Google Token

Googl-FTX


Price
$2280.1 USD (0%)

24h Volume
5,143

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Google logo

Googl-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $2,280.10 0% $2278.1 $2278 $5,143
May 13, 2021 $2,280.10 2% $2280.1 $2227.5 $5,143
May 12, 2021 $2,235.30 1.6% $2233.5 $2183.3 $17,772
May 11, 2021 $2,200.00 3.16% $2267.7 $2188 $4,121
May 10, 2021 $2,271.80 1.14% $2285.8 $2240.1 $34,565
May 9, 2021 $2,298.00 2.73% $2355.3 $2281.8 $3,084
May 8, 2021 $2,362.50 0% $2353.5 $2346.7 $132
May 7, 2021 $2,362.50 0.75% $2347.4 $2346.8 $2,114
May 6, 2021 $2,344.90 1.13% $2372.2 $2337 $11,848
May 5, 2021 $2,318.80 0.16% $2340.7 $2302.3 $1,016
May 4, 2021 $2,322.40 1.91% $2328.8 $2298.3 $8,763
May 3, 2021 $2,278.80 2.62% $2339 $2254.3 $42,975
May 2, 2021 $2,340.00 0.86% $2377.3 $2336 $1,971
May 1, 2021 $2,360.20 0.22% $2353.3 $2344.3 $101
April 30, 2021 $2,355.00 1.47% $2392.4 $2349.1 $1,826
April 29, 2021 $2,390.20 1.05% $2401.9 $2365.2 $50,314
April 28, 2021 $2,365.30 0.91% $2480 $2358.4 $701,139
April 27, 2021 $2,387.00 3.28% $2399.9 $2287.9 $3,923
April 26, 2021 $2,311.20 0.37% $2323.2 $2296.2 $6,063
April 25, 2021 $2,302.70 0.35% $2314.5 $2295.9 $323
April 24, 2021 $2,310.90 0.84% $2315.8 $2291.6 $26,402
April 23, 2021 $2,291.60 1.78% $2303.3 $2247.2 $8,240
April 22, 2021 $2,251.50 0.81% $2287 $2242.9 $65,867
April 21, 2021 $2,270.00 0.15% $2282.2 $2245.9 $65,244
April 20, 2021 $2,273.40 0.89% $2297.2 $2257.4 $12,280
April 19, 2021 $2,293.70 0.92% $2296.6 $2272.9 $13,283
April 18, 2021 $2,272.90 0.65% $2288 $2272.7 $1,663
April 17, 2021 $2,287.70 0.3% $2287.7 $2275.1 $55
April 16, 2021 $2,280.90 0.28% $2292.3 $2270.9 $2,799
April 15, 2021 $2,287.20 1.66% $2294.4 $2243.6 $1,428
April 14, 2021 $2,249.80 0.21% $2268.10 $2242.20 $1,320
April 13, 2021 $2,254.50 0.2% $2265.40 $2242.00 $1,130
April 12, 2021 $2,250.00 0.44% $2267.90 $2231.40 $70,126
April 11, 2021 $2,260.00 0% $2260.00 $2260.00 $249
April 10, 2021 $2,260.00 0.18% $2264.10 $2253.40 $183
April 9, 2021 $2,264.10 0.39% $2275.50 $2243.20 $2,537
April 8, 2021 $2,255.20 0.19% $2271.60 $2247.30 $2,340
April 7, 2021 $2,251.00 1.49% $2251.00 $2211.00 $2,740
April 6, 2021 $2,218.00 0.38% $2229.60 $2205.70 $25,870
April 5, 2021 $2,226.50 4.02% $2230.70 $2133.20 $12,594
April 4, 2021 $2,140.50 0.03% $2141.40 $2136.00 $2,188
April 3, 2021 $2,141.20 0.01% $2141.40 $2128.00 $4,699
April 2, 2021 $2,141.40 0.3% $2146.20 $2132.70 $8,775
April 1, 2021 $2,135.00 3.01% $2137.80 $2069.90 $295
March 31, 2021 $2,072.70 1.38% $2088.10 $2044.50 $1,343
March 30, 2021 $2,044.50 0.6% $2062.40 $2040.40 $424
March 29, 2021 $2,056.80 1.87% $2057.60 $2008.80 $1,550
March 28, 2021 $2,019.00 0.66% $2032.40 $2018.80 $323
March 27, 2021 $2,032.40 0.12% $2032.40 $2018.30 $327
March 26, 2021 $2,030.00 0.51% $2046.10 $2007.40 $71
March 25, 2021 $2,040.40 0.02% $2046.50 $2000.90 $224
March 24, 2021 $2,040.00 0.3% $2068.60 $2035.10 $996
March 23, 2021 $2,046.10 0.41% $2066.40 $2024.70 $180
March 22, 2021 $2,037.70 0.69% $2049.90 $2017.90 $363
March 21, 2021 $2,023.80 0.47% $2033.40 $2020.60 $323
March 20, 2021 $2,033.40 0% $2037.40 $2020.70 $22
March 19, 2021 $2,033.50 0.46% $2053.00 $2007.00 $628
March 18, 2021 $2,024.20 3.04% $2089.20 $2023.80 $86
March 17, 2021 $2,087.60 0.11% $2100.00 $2048.60 $852
March 16, 2021 $2,089.90 1.54% $2114.10 $2055.00 $468
March 15, 2021 $2,058.30 0.16% $2062.20 $2033.60 $360
March 14, 2021 $2,061.70 0.88% $2061.70 $2043.80 $2
March 13, 2021 $2,043.80 0.72% $2061.90 $2043.80 $206
March 12, 2021 $2,058.60 2.06% $2107.60 $2036.50 $127
March 11, 2021 $2,101.90 2.87% $2112.80 $2038.10 $1,380
March 10, 2021 $2,043.20 0.11% $2065.60 $2023.70 $214
March 9, 2021 $2,045.40 1.21% $2064.60 $2017.60 $2,467
March 8, 2021 $2,020.90 4.23% $2112.30 $2011.60 $320
March 7, 2021 $2,110.20 0.14% $2110.20 $2094.20 $93
March 6, 2021 $2,107.20 0.08% $2107.60 $2094.30 $2,554
March 5, 2021 $2,105.50 3.66% $2107.20 $2021.20 $391
March 4, 2021 $2,031.10 1.28% $2075.10 $2000.30 $2,617
March 3, 2021 $2,005.40 3.24% $2079.40 $1998.10 $5,252
March 2, 2021 $2,072.60 0.12% $2095.70 $2057.40 $106
March 1, 2021 $2,075.00 2.66% $2076.50 $2020.00 $4,226
February 28, 2021 $2,021.30 0.28% $2027.00 $2020.00 $176
February 27, 2021 $2,026.90 0.09% $2027.00 $2025.00 $120
February 26, 2021 $2,025.00 0.25% $2055.10 $2004.40 $484
February 25, 2021 $2,020.00 3.31% $2089.30 $2009.30 $471
February 24, 2021 $2,089.20 1.53% $2089.20 $2034.40 $621
February 23, 2021 $2,057.80 0.23% $2070.70 $1997.30 $549
February 22, 2021 $2,062.50 1.45% $2096.10 $2056.40 $10,874
February 21, 2021 $2,092.90 0.16% $2096.30 $2089.70 $88
February 20, 2021 $2,096.30 0% $2099.10 $2090.10 $291
February 19, 2021 $2,096.40 0.55% $2119.10 $2086.80 $357
February 18, 2021 $2,107.90 0.65% $2122.80 $2097.80 $444
February 17, 2021 $2,121.60 0.36% $2122.70 $2097.50 $103
February 16, 2021 $2,114.00 0.64% $2145.40 $2098.00 $590
February 15, 2021 $2,100.50 0.15% $2106.70 $2100.30 $147
February 14, 2021 $2,103.60 0.16% $2107.00 $2100.70 $36
February 13, 2021 $2,107.00 0.35% $2107.10 $2099.70 $1,207
February 12, 2021 $2,099.70 0.48% $2099.70 $2079.50 $303
February 11, 2021 $2,089.60 0.15% $2096.20 $2072.10 $100
February 10, 2021 $2,086.50 0.27% $2098.50 $2058.60 $242
February 9, 2021 $2,080.90 0.05% $2096.40 $2074.30 $664
February 8, 2021 $2,081.90 0.82% $2113.20 $2067.50 $1,078
February 7, 2021 $2,099.10 0.15% $2110.40 $2087.00 $1,129
February 6, 2021 $2,102.30 0.48% $2106.10 $2088.50 $10,725
February 5, 2021 $2,092.20 1.8% $2094.70 $2054.30 $191
February 4, 2021 $2,055.30 0.32% $2063.30 $2038.50 $1,234
February 3, 2021 $2,062.00 1.83% $2106.50 $2025.00 $39,708
February 2, 2021 $2,025.00 6.83% $2175.00 $1894.90 $713
February 1, 2021 $1,895.50 3.89% $1916.00 $1823.70 $157
January 31, 2021 $1,824.50 0.21% $1835.00 $1823.70 $20
January 30, 2021 $1,828.40 0.03% $1828.70 $1827.20 $2
January 29, 2021 $1,827.80 1.2% $1850.00 $1803.90 $151
January 28, 2021 $1,850.00 2.41% $1885.40 $1806.10 $532
January 27, 2021 $1,806.50 5.37% $1923.30 $1799.50 $2,323
January 26, 2021 $1,909.00 0.65% $1916.00 $1881.80 $19
January 25, 2021 $1,896.60 0.01% $1920.40 $1864.30 $1,591
January 24, 2021 $1,896.50 0.15% $1902.30 $1887.20 $499
January 23, 2021 $1,899.30 0.02% $1905.00 $1899.00 $2,011
January 22, 2021 $1,899.00 0.69% $1905.00 $1871.40 $23
January 21, 2021 $1,885.90 0.08% $1941.70 $1881.70 $5,656
January 20, 2021 $1,887.50 5.31% $1898.70 $1784.90 $3,106
January 19, 2021 $1,792.30 3.35% $1801.10 $1734.10 $786
January 18, 2021 $1,734.20 0.42% $1738.70 $1725.10 $125
January 17, 2021 $1,727.00 0.14% $1729.40 $1727.00 $59
January 16, 2021 $1,729.40 0% $1740.00 $1729.10 $2
January 15, 2021 $1,729.40 0.48% $1745.50 $1715.80 $402
January 14, 2021 $1,737.70 0.58% $1763.20 $1729.20 $657
January 13, 2021 $1,747.90 0.59% $1754.80 $1732.50 $12
January 12, 2021 $1,737.60 1.01% $1766.10 $1720.10 $1,304
January 11, 2021 $1,755.40 2.5% $1810.10 $1749.80 $423
January 10, 2021 $1,800.50 0.53% $1811.30 $1800.30 $1,182
January 9, 2021 $1,810.10 0.84% $1811.30 $1795.00 $201
January 8, 2021 $1,795.00 0.64% $1796.00 $1769.10 $100
January 7, 2021 $1,783.50 3.28% $1783.50 $1724.50 $437
January 6, 2021 $1,726.90 0.55% $1742.80 $1705.60 $109
January 5, 2021 $1,736.40 0.21% $1742.20 $1722.30 $10
January 4, 2021 $1,732.80 1.38% $1760.60 $1713.80 $296
January 3, 2021 $1,757.10 0.18% $1760.60 $1756.50 $210
January 2, 2021 $1,760.30 0.01% $1761.20 $1743.10 $5,233
January 1, 2021 $1,760.40 0.58% $1761.20 $1750.20 $2
December 31, 2020 $1,750.20 0.38% $1755.00 $1739.50 $516
December 30, 2020 $1,743.50 0.98% $1771.30 $1731.50 $395
December 29, 2020 $1,760.80 1.2% $1789.30 $1759.70 $215
December 28, 2020 $1,782.10 1.99% $1789.30 $1744.60 $392
December 27, 2020 $1,747.30 0.17% $1747.30 $1739.60 $2
December 26, 2020 $1,744.30 0.13% $1744.30 $1727.40 $882
December 25, 2020 $1,742.10 0.58% $1742.10 $1732.10 $2
December 24, 2020 $1,732.10 0.26% $1736.30 $1726.80 $325
December 23, 2020 $1,727.60 0.48% $1738.70 $1708.40 $45
December 22, 2020 $1,719.30 0.7% $1743.50 $1708.70 $2,813
December 21, 2020 $1,731.50 0.1% $1746.70 $1686.20 $403
December 20, 2020 $1,729.70 0.47% $1746.70 $1727.60 $257
December 19, 2020 $1,737.80 1.02% $1737.90 $1720.00 $2
December 18, 2020 $1,720.20 1.08% $1743.90 $1718.70 $284
December 17, 2020 $1,739.00 1.28% $1779.70 $1736.00 $2,381
December 16, 2020 $1,761.50 0.09% $1770.10 $1753.50 $57
December 15, 2020 $1,760.00 0% $1763.20 $1745.70 $1,241
December 14, 2020 $1,760.00 1.29% $1788.10 $1753.40 $99
December 13, 2020 $1,783.00 0.46% $1783.00 $1774.90 $11
December 12, 2020 $1,774.90 0.71% $1774.90 $1757.80 $2
December 11, 2020 $1,762.40 0.27% $1774.10 $1746.60 $96
December 10, 2020 $1,767.20 0.4% $1775.10 $1742.20 $11
December 9, 2020 $1,774.30 2.11% $1829.70 $1766.10 $1,071
December 8, 2020 $1,812.50 0% $1812.80 $1812.50 $361

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (Googl-FTX) $2280.1 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA