Grayscale Bitcoin Trust Token

GBTC-FTX


Price
$40.245 USD (1.77%)

24h Volume
955,917

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Grayscale Bitcoin Trust logo

GBTC-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $40.25 1.77% $40.245 $39.23 $955,917
May 13, 2021 $39.55 7.12% $40.84 $37.105 $660,870
May 12, 2021 $36.92 9.69% $40.51 $35.7 $9,380,917
May 11, 2021 $40.88 9.55% $46.51 $40.255 $5,946,178
May 10, 2021 $45.19 1.15% $45.495 $43.41 $611,531
May 9, 2021 $44.68 5.41% $48.585 $43.86 $2,076,616
May 8, 2021 $47.23 2.24% $47.31 $47.14 $825,896
May 7, 2021 $48.31 2.44% $47.3 $47.14 $4,260
May 6, 2021 $47.16 2.95% $48.38 $41.915 $2,630,174
May 5, 2021 $45.81 3.44% $48.16 $43.55 $683,133
May 4, 2021 $47.44 3.82% $48.325 $43.31 $4,048,461
May 3, 2021 $45.70 6.84% $48.28 $44.13 $40,727
May 2, 2021 $49.05 1.52% $50.195 $44.65 $7,253
May 1, 2021 $48.32 0.2% $48.26 $48.05 $2,258,807
April 30, 2021 $48.22 8.85% $48.26 $44.27 $51,064
April 29, 2021 $44.30 6.74% $47.50 $43.94 $1,804
April 28, 2021 $47.50 1.04% $48.34 $46.41 $111
April 27, 2021 $48.00 1.63% $48.38 $46.60 $117,995
April 26, 2021 $47.23 12.53% $47.47 $41.85 $168,390
April 25, 2021 $41.97 3.56% $43.56 $41.71 $2,271
April 24, 2021 $43.52 0.07% $43.62 $43.51 $4,241
April 23, 2021 $43.55 2.4% $44.12 $38.70 $240,680
April 22, 2021 $42.53 8.83% $46.91 $42.10 $19,886
April 21, 2021 $46.65 3.28% $48.58 $46.56 $3,150
April 20, 2021 $48.23 1.83% $49.55 $46.70 $2,509,568
April 19, 2021 $49.13 2.1% $49.84 $41.99 $1,630,078
April 18, 2021 $48.12 7.64% $52.73 $44.64 $144,368
April 17, 2021 $52.10 1.53% $52.94 $51.80 $298
April 16, 2021 $52.91 1.93% $54.20 $51.31 $68,200
April 15, 2021 $53.95 1.79% $54.22 $53.01 $16,030
April 14, 2021 $53.00 6.16% $57.51 $51.93 $166,368
April 13, 2021 $56.48 6.03% $56.63 $49.60 $217,768
April 12, 2021 $53.27 2.19% $53.91 $52.10 $691,743
April 11, 2021 $52.13 1.64% $52.77 $51.29 $1,674
April 10, 2021 $51.29 0.18% $53.31 $50.95 $66,293
April 9, 2021 $51.20 0.95% $52.09 $50.49 $184,699
April 8, 2021 $50.72 3.55% $51.22 $48.95 $34,626
April 7, 2021 $48.98 5.59% $52.13 $48.53 $147,790
April 6, 2021 $51.88 4.56% $54.52 $51.77 $266,276
April 5, 2021 $54.36 4.94% $54.51 $51.50 $0
April 4, 2021 $51.80 0.96% $52.35 $51.72 $818
April 3, 2021 $52.30 0.15% $52.77 $52.30 $102,062
April 2, 2021 $52.38 0.02% $52.82 $52.34 $15,933
April 1, 2021 $52.37 1.43% $52.41 $51.02 $395,195
March 31, 2021 $51.63 0.65% $52.40 $51.12 $82,399
March 30, 2021 $51.97 2.06% $52.57 $50.81 $148,362
March 29, 2021 $50.92 5.36% $51.55 $48.33 $101,721
March 28, 2021 $48.33 0% $48.33 $48.00 $34,285
March 27, 2021 $48.33 0.96% $48.33 $47.87 $257
March 26, 2021 $47.87 4.52% $47.91 $45.76 $1,447,087
March 25, 2021 $45.80 1.73% $49.27 $42.06 $1,120,155
March 24, 2021 $45.02 4.05% $49.46 $45.02 $15,338,364
March 23, 2021 $46.92 5.59% $49.78 $46.77 $225,646
March 22, 2021 $49.70 6.23% $53.15 $49.62 $16,789
March 21, 2021 $53.00 0.3% $53.20 $50.52 $5,204
March 20, 2021 $53.16 0.51% $54.02 $52.73 $139,286
March 19, 2021 $52.89 3.67% $53.41 $50.98 $68,151
March 18, 2021 $51.02 2.3% $54.20 $51.02 $345,514
March 17, 2021 $52.22 2.69% $52.87 $48.23 $99,640
March 16, 2021 $50.85 0.04% $51.60 $49.61 $15,865
March 15, 2021 $50.83 3.18% $53.00 $48.90 $521,281
March 14, 2021 $52.50 2.81% $54.30 $52.50 $42,908
March 13, 2021 $54.02 7.4% $54.68 $50.15 $37,383
March 12, 2021 $50.30 4.32% $52.59 $49.76 $206,198
March 11, 2021 $52.57 3.83% $52.62 $49.99 $71,666
March 10, 2021 $50.63 1.93% $52.22 $48.76 $318,936
March 9, 2021 $49.67 9% $49.71 $45.53 $880,820
March 8, 2021 $45.57 0.11% $46.09 $43.98 $152,846
March 7, 2021 $45.52 3.45% $45.52 $43.77 $147,357
March 6, 2021 $44.00 0.11% $44.07 $43.26 $276,774
March 5, 2021 $44.05 6.2% $44.09 $38.20 $3,963,562
March 4, 2021 $41.48 10.33% $47.43 $40.30 $404,647
March 3, 2021 $46.26 3.89% $48.97 $44.53 $547,084
March 2, 2021 $44.53 4.52% $47.31 $44.09 $67,645
March 1, 2021 $46.64 10.47% $47.10 $42.15 $467,328
February 28, 2021 $42.22 2.16% $43.28 $41.04 $124,246
February 27, 2021 $43.15 0.12% $44.56 $42.27 $3,321
February 26, 2021 $43.20 5.59% $45.88 $40.99 $801,010
February 25, 2021 $45.76 6.06% $50.59 $45.18 $3,112
February 24, 2021 $48.71 6.15% $50.12 $45.54 $2,550,748
February 23, 2021 $45.89 14.51% $53.68 $37.60 $9,706,345
February 22, 2021 $53.68 6.04% $57.15 $51.12 $633,796
February 21, 2021 $57.13 0.19% $57.15 $56.72 $100,833
February 20, 2021 $57.02 0.46% $57.09 $56.71 $725,182
February 19, 2021 $56.76 7.52% $57.53 $0.00 $73,284
February 18, 2021 $52.79 2.22% $55.03 $51.89 $906
February 17, 2021 $53.99 7.19% $54.30 $50.30 $223,402
February 16, 2021 $50.37 2.94% $51.55 $41.02 $32,080
February 15, 2021 $48.93 0.04% $48.97 $48.89 $8,133
February 14, 2021 $48.95 0.06% $50.00 $48.90 $849
February 13, 2021 $48.92 0.04% $48.99 $48.88 $2,454
February 12, 2021 $48.94 1.96% $49.02 $47.24 $2,719
February 11, 2021 $48.00 6.62% $49.19 $44.93 $1,974
February 10, 2021 $45.02 5.99% $47.92 $43.53 $2,687
February 9, 2021 $47.89 2% $49.30 $45.63 $2,779
February 8, 2021 $46.95 20.76% $46.98 $37.71 $204,736
February 7, 2021 $38.88 0.84% $39.60 $37.45 $11
February 6, 2021 $39.21 3.87% $40.37 $37.75 $4,648
February 5, 2021 $37.75 0.63% $38.90 $37.02 $3,163
February 4, 2021 $37.99 0.39% $39.68 $36.45 $4,869
February 3, 2021 $38.14 4.09% $38.23 $36.53 $109,732
February 2, 2021 $36.64 7.96% $37.02 $0.00 $7,887
February 1, 2021 $33.94 2.29% $34.71 $32.41 $476
January 31, 2021 $33.18 3.71% $34.56 $32.30 $35
January 30, 2021 $34.46 0.92% $35.02 $33.13 $0
January 29, 2021 $34.78 2.75% $39.27 $33.04 $269,114
January 28, 2021 $33.85 11.72% $33.91 $30.18 $22,100
January 27, 2021 $30.30 0% $31.27 $30.30 $91,096

Terms

Fundraise Information

Total Raise $1,000 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $1,000 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (GBTC-FTX) $40.245 USD (1.77%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA