Moderna Token

MRNA-FTX


Price
$161.725 USD (0%)

24h Volume
103

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Moderna logo

MRNA-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $161.73 0% $160.8 $160.425 $103
May 13, 2021 $161.73 8.39% $161.925 $149.55 $103
May 12, 2021 $149.20 2.04% $154.125 $148.15 $99
May 11, 2021 $152.30 4.17% $158.775 $151.35 $146
May 10, 2021 $158.93 1.11% $161.225 $149.425 $133,050
May 9, 2021 $157.18 3.65% $166.025 $155.925 $420,401
May 8, 2021 $163.13 0% $163.375 $162.95 $0
May 7, 2021 $163.13 0% $162.975 $162.875 $0
May 6, 2021 $163.13 1.29% $165.35 $161.2 $600
May 5, 2021 $161.05 1.9% $164.175 $146.65 $428,784
May 4, 2021 $164.18 5.03% $179.975 $161.7 $165
May 3, 2021 $172.88 7.55% $187.575 $171.6 $1,231
May 2, 2021 $187.00 2.63% $187.9 $179.9 $158,580
May 1, 2021 $182.20 0.66% $179.9 $179.45 $0
April 30, 2021 $181.00 2.57% $183.65 $175.32 $10,192
April 29, 2021 $176.47 1.41% $185.65 $175.43 $415,928
April 28, 2021 $179.00 2.15% $184.13 $176.4 $132,906
April 27, 2021 $182.93 2.98% $185.35 $177.63 $160
April 26, 2021 $177.63 3.38% $179.35 $168.43 $177,706
April 25, 2021 $171.82 0.23% $171.88 $169.78 $0
April 24, 2021 $171.43 0.15% $171.43 $168.9 $0
April 23, 2021 $171.18 1.33% $175.22 $167.7 $12,942
April 22, 2021 $168.93 0.03% $178.63 $164.03 $100
April 21, 2021 $168.88 8.26% $169.8 $155.68 $74,798
April 20, 2021 $156.00 3.91% $162.43 $153.57 $1,002
April 19, 2021 $162.35 4.7% $171.18 $0 $17,222
April 18, 2021 $170.35 0.09% $170.43 $170.13 $95
April 17, 2021 $170.20 0% $170.2 $170.2 $0
April 16, 2021 $170.20 7% $171.7 $158.72 $637
April 15, 2021 $159.07 1.32% $164.53 $155.78 $5,371
April 14, 2021 $161.20 5.73% $161.55 $149.63 $357
April 13, 2021 $152.47 9.2% $152.82 $139.53 $1,405
April 12, 2021 $139.63 1.06% $144.32 $136.6 $4,048
April 11, 2021 $141.13 0.16% $141.18 $140.82 $0
April 10, 2021 $140.90 1.09% $142.2 $140.82 $14,367
April 9, 2021 $142.45 6.36% $143.8 $133.2 $14,730
April 8, 2021 $133.93 1.23% $135.75 $132.1 $163,452
April 7, 2021 $132.30 1.49% $134.9 $130.6 $179
April 6, 2021 $134.30 3.25% $138.07 $128.75 $266,695
April 5, 2021 $130.07 2.28% $134.82 $127.5 $1,187
April 4, 2021 $133.10 0.15% $134.03 $133 $10,220
April 3, 2021 $133.30 0.02% $134.63 $133.3 $0
April 2, 2021 $133.32 0.02% $135 $133.13 $0
April 1, 2021 $133.30 1.95% $136.45 $128.47 $770
March 31, 2021 $130.75 9.9% $131.72 $119.08 $24
March 30, 2021 $118.97 3.8% $124.67 $117.58 $204
March 29, 2021 $123.67 5.88% $132.65 $122.2 $511
March 28, 2021 $131.40 0.47% $131.78 $130.78 $223
March 27, 2021 $130.78 0.79% $132.78 $130.78 $46
March 26, 2021 $131.82 1.59% $134.85 $128.4 $0
March 25, 2021 $133.95 1.81% $137.57 $126.1 $262,267
March 24, 2021 $131.57 4.69% $139.5 $131.32 $20
March 23, 2021 $138.05 4.89% $146.5 $136.75 $50
March 22, 2021 $145.15 1.4% $147.85 $142.1 $848
March 21, 2021 $143.15 0.26% $143.4 $142.78 $14
March 20, 2021 $142.78 0% $142.78 $142.78 $0
March 19, 2021 $142.78 0.28% $144.97 $139.93 $818
March 18, 2021 $142.38 4.3% $148.78 $141.3 $92,300
March 17, 2021 $148.78 3.94% $155.13 $143.55 $304,456
March 16, 2021 $154.88 8.8% $157.55 $141.97 $507,887
March 15, 2021 $142.35 4.23% $143.88 $136.15 $7
March 14, 2021 $136.57 0.18% $136.72 $136.32 $0
March 13, 2021 $136.32 0% $137.32 $136.32 $0
March 12, 2021 $136.32 1.57% $138.72 $134.28 $1,010
March 11, 2021 $138.50 6.39% $140.8 $130.07 $308,056
March 10, 2021 $130.18 0.93% $135.38 $129.15 $2
March 9, 2021 $131.40 5.52% $132.05 $123.75 $150,181
March 8, 2021 $124.53 5.89% $133.25 $122.92 $1
March 7, 2021 $132.32 0.28% $132.43 $131.93 $0
March 6, 2021 $131.95 0.02% $132.05 $131.18 $356
March 5, 2021 $131.93 0.59% $133.65 $121.47 $378
March 4, 2021 $131.15 0.23% $135.22 $125.78 $124,571
March 3, 2021 $131.45 10.58% $149.1 $131.2 $1,206
March 2, 2021 $147.00 5.7% $156 $146.7 $532
March 1, 2021 $155.88 1.34% $158.32 $145.63 $98
February 28, 2021 $153.82 0.31% $153.82 $153.32 $0
February 27, 2021 $153.35 0.58% $154.38 $153.3 $579
February 26, 2021 $154.25 3.87% $161.75 $145.88 $321
February 25, 2021 $148.50 1.99% $160.15 $144.10 $409
February 24, 2021 $145.60 2.71% $165.57 $143.43 $469,274
February 23, 2021 $149.65 6.89% $160.72 $136.55 $706
February 22, 2021 $160.72 8% $176.28 $158.85 $442
February 21, 2021 $174.70 0.22% $175.63 $174.32 $323
February 20, 2021 $174.32 0.45% $175.10 $174.30 $9
February 19, 2021 $175.10 2.36% $179.07 $167.63 $270
February 18, 2021 $171.07 3.11% $177.20 $168.47 $497
February 17, 2021 $176.57 1% $178.35 $172.03 $180
February 16, 2021 $178.35 3.07% $184.35 $174.78 $281
February 15, 2021 $184.00 0.07% $184.68 $182.43 $180
February 14, 2021 $184.13 0.2% $184.50 $183.93 $0
February 13, 2021 $184.50 0.51% $184.53 $183.03 $559
February 12, 2021 $183.57 1.07% $186.53 $178.07 $139
February 11, 2021 $185.55 4.45% $186.63 $176.97 $533
February 10, 2021 $177.65 1.69% $184.78 $177.60 $13
February 9, 2021 $180.70 2.94% $187.88 $177.82 $134
February 8, 2021 $186.18 5.39% $188.90 $175.68 $1,008
February 7, 2021 $176.65 0.17% $176.95 $175.70 $1,186
February 6, 2021 $176.95 0.93% $177.40 $175.32 $2,440
February 5, 2021 $175.32 1.56% $177.30 $170.88 $347,727
February 4, 2021 $172.63 4.26% $173.47 $164.20 $218
February 3, 2021 $165.57 6.99% $168.05 $154.75 $491
February 2, 2021 $154.75 2.6% $164.18 $147.95 $193,394
February 1, 2021 $158.88 7.84% $175.47 $154.78 $227,433
January 31, 2021 $172.40 0.12% $172.60 $172.13 $0
January 30, 2021 $172.20 0.12% $174.10 $171.85 $673
January 29, 2021 $172.00 4.5% $179.43 $159.18 $148,758
January 28, 2021 $164.60 5.59% $167.10 $154.75 $242
January 27, 2021 $155.88 2.12% $164.35 $150.03 $775
January 26, 2021 $152.65 4.43% $154.15 $145.00 $2,010
January 25, 2021 $146.18 11.27% $146.90 $131.32 $1,439
January 24, 2021 $131.38 0.11% $132.93 $131.00 $394
January 23, 2021 $131.53 0.03% $132.13 $131.53 $0
January 22, 2021 $131.57 1.26% $135.65 $129.22 $0
January 21, 2021 $133.25 7.07% $135.97 $123.63 $804
January 20, 2021 $124.45 0.14% $125.38 $121.88 $12
January 19, 2021 $124.63 3.81% $129.80 $121.08 $135
January 18, 2021 $129.57 0.21% $129.57 $129.15 $0
January 17, 2021 $129.30 0.12% $129.38 $129.15 $0
January 16, 2021 $129.15 0% $129.15 $129.15 $0
January 15, 2021 $129.15 0.65% $132.78 $127.75 $6,331
January 14, 2021 $130.00 5.15% $130.70 $118.35 $776
January 13, 2021 $123.63 0.46% $127.10 $119.38 $0
January 12, 2021 $124.20 6.41% $124.42 $116.72 $130
January 11, 2021 $116.72 3.2% $119.53 $112.90 $5,923
January 10, 2021 $113.10 0.42% $113.67 $113.10 $52
January 9, 2021 $113.58 0.38% $113.67 $113.15 $6
January 8, 2021 $113.15 2.36% $116.42 $112.20 $4,789
January 7, 2021 $115.88 0.03% $116.50 $112.75 $271
January 6, 2021 $115.85 6.87% $116.33 $108.40 $14,413
January 5, 2021 $108.40 2.41% $114.10 $107.92 $123
January 4, 2021 $111.08 6.73% $112.97 $103.85 $6
January 3, 2021 $104.08 0.88% $105.00 $103.83 $5,667
January 2, 2021 $105.00 0.03% $105.05 $104.92 $5
January 1, 2021 $104.97 0.09% $105.05 $104.00 $417
December 31, 2020 $104.88 5.26% $112.60 $103.03 $9
December 30, 2020 $110.70 3.18% $118.15 $109.25 $214
December 29, 2020 $114.33 2.28% $115.97 $107.67 $8
December 28, 2020 $111.78 9.93% $124.30 $111.40 $6,023
December 27, 2020 $124.10 0.02% $124.30 $122.88 $106
December 26, 2020 $124.13 0.31% $124.13 $123.75 $6
December 25, 2020 $123.75 0.12% $125.13 $123.40 $65
December 24, 2020 $123.90 4.69% $130.00 $123.40 $31,245
December 23, 2020 $130.00 4% $131.05 $115.85 $2,536
December 22, 2020 $125.00 9.84% $140.85 $123.38 $2,510
December 21, 2020 $138.65 4.28% $146.68 $138.35 $8
December 20, 2020 $144.85 0.02% $145.85 $144.80 $15
December 19, 2020 $144.88 2.93% $144.90 $140.75 $257
December 18, 2020 $140.75 0.78% $144.55 $136.00 $158,283
December 17, 2020 $141.85 3.24% $145.95 $137.40 $0
December 16, 2020 $137.40 6.08% $147.03 $135.85 $25
December 15, 2020 $146.30 6.04% $156.78 $143.13 $2,735
December 14, 2020 $155.70 1.14% $162.72 $153.63 $27,084
December 13, 2020 $157.50 0.06% $157.60 $157.45 $0
December 12, 2020 $157.60 1.5% $160.00 $157.57 $3,152
December 11, 2020 $160.00 3.03% $163.13 $151.85 $1,040
December 10, 2020 $155.30 0.56% $158.50 $149.00 $793
December 9, 2020 $156.18 7.75% $170.47 $149.80 $2,544
December 8, 2020 $169.30 0% $169.78 $159.63 $216

Terms

Fundraise Information

Total Raise $1,000 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $1,000 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (MRNA-FTX) $161.725 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA