Netflix Token

NFLX-FTX


Price
$492.5 USD (0.69%)

24h Volume
529

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Netflix logo

NFLX-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $492.50 0.69% $492.53 $491.76 $529
May 13, 2021 $495.90 1.56% $493.03 $485.93 $455
May 12, 2021 $488.26 0.88% $489.16 $482.62 $103,940
May 11, 2021 $483.98 2.23% $494.5 $482.97 $1,112
May 10, 2021 $495.02 0.46% $497.5 $478.26 $33,490
May 9, 2021 $492.73 1.99% $504.16 $485.02 $792
May 8, 2021 $502.73 0% $504.04 $502.65 $282
May 7, 2021 $502.72 0.13% $502.76 $502.66 $161
May 6, 2021 $502.05 2.04% $507.24 $499.56 $556
May 5, 2021 $492.03 1.05% $499.79 $492.73 $411
May 4, 2021 $497.27 1.56% $504.94 $494.39 $2,230
May 3, 2021 $505.13 0.74% $507.26 $497.43 $2,275
May 2, 2021 $508.88 1.26% $516.94 $505.91 $7,041
May 1, 2021 $515.37 0.47% $513.2 $511.63 $1,989
April 30, 2021 $512.97 0.78% $514.16 $504.79 $1,522
April 29, 2021 $508.98 0.71% $509.47 $499.42 $3,485
April 28, 2021 $505.38 0.16% $507.9 $500.45 $2,379
April 27, 2021 $506.21 0.48% $512.74 $504.78 $13,950
April 26, 2021 $508.64 0.99% $509.79 $502.18 $7,619
April 25, 2021 $503.64 0.28% $506.2 $500.38 $2,294
April 24, 2021 $502.23 0.01% $506.23 $500.3 $1,322
April 23, 2021 $502.29 1.08% $510.64 $501.19 $12,875
April 22, 2021 $507.77 0.04% $518.05 $501.04 $20,131
April 21, 2021 $507.98 0.85% $514.7 $498.97 $18,329
April 20, 2021 $503.70 9.56% $562.49 $486.43 $24,609
April 19, 2021 $556.93 2.37% $556.99 $544.02 $2,253
April 18, 2021 $544.02 0.02% $548.02 $543.84 $1,016
April 17, 2021 $544.12 0.06% $548.22 $540.03 $71
April 16, 2021 $543.81 1.07% $551.26 $540.4 $645
April 15, 2021 $549.69 1.41% $553 $541.23 $556
April 14, 2021 $542.07 2.03% $555.85 $539.6 $948
April 13, 2021 $553.30 0.34% $559.73 $551.48 $1,115
April 12, 2021 $555.18 0.05% $557.71 $551.32 $4,847
April 11, 2021 $555.47 0.43% $556 $553.1 $111
April 10, 2021 $553.10 0.33% $556.95 $553.1 $311
April 9, 2021 $554.93 0.19% $557.76 $548.65 $863
April 8, 2021 $556.00 1.33% $556.84 $548.21 $155
April 7, 2021 $548.69 0.43% $549.92 $542.73 $294
April 6, 2021 $546.34 1.06% $554.17 $540.5 $780
April 5, 2021 $540.59 0.12% $543.06 $531.42 $15,825
April 4, 2021 $541.26 0.53% $542.08 $538.41 $282
April 3, 2021 $538.41 0.67% $542.06 $538.41 $572
April 2, 2021 $542.04 0.33% $544.25 $539.2 $287
April 1, 2021 $540.28 3.16% $540.49 $523.16 $11
March 31, 2021 $523.75 1.76% $528.47 $512.98 $2,964
March 30, 2021 $514.69 0.13% $515.35 $507.87 $10,378
March 29, 2021 $515.35 1.63% $518.15 $505.06 $470
March 28, 2021 $507.08 0.33% $508.78 $506.99 $5
March 27, 2021 $508.78 0.63% $508.82 $504.35 $359
March 26, 2021 $505.57 0.22% $508.61 $497.62 $437
March 25, 2021 $504.46 3.38% $522.52 $498.12 $1,057
March 24, 2021 $522.10 2.67% $540 $521.13 $1,428
March 23, 2021 $536.44 2.37% $543.18 $521.34 $384
March 22, 2021 $524.00 2.52% $529.32 $510.06 $1,320
March 21, 2021 $511.13 0.19% $512.48 $508.63 $333
March 20, 2021 $512.11 0.27% $515.54 $508.42 $195
March 19, 2021 $510.73 0.83% $513.03 $502.75 $4,505
March 18, 2021 $506.53 3.6% $529.18 $505.08 $334
March 17, 2021 $525.42 0.13% $528.47 $515.18 $109
March 16, 2021 $526.12 1.29% $533.49 $517.76 $315
March 15, 2021 $519.43 0.05% $520.42 $509.16 $278
March 14, 2021 $519.70 0.67% $519.7 $515.58 $397
March 13, 2021 $516.23 0.06% $516.25 $515.44 $46
March 12, 2021 $515.92 1.49% $526.13 $507.74 $311
March 11, 2021 $523.71 3.33% $530.05 $505.95 $705
March 10, 2021 $506.83 0% $518.55 $505.08 $374
March 9, 2021 $506.84 2.27% $513.28 $495.59 $437
March 8, 2021 $495.59 4.44% $518.86 $494.2 $278
March 7, 2021 $518.60 0.67% $518.61 $515.16 $31
March 6, 2021 $515.17 0% $515.18 $511.51 $15
March 5, 2021 $515.16 1.01% $517.59 $500.1 $3,225
March 4, 2021 $510.01 1.89% $531.37 $508.63 $5,449
March 3, 2021 $519.81 5.44% $553.69 $518.7 $32,284
March 2, 2021 $549.74 0.23% $556.68 $547.78 $193
March 1, 2021 $551.00 2.05% $551.85 $537.05 $226
February 28, 2021 $539.93 0.54% $539.94 $537.01 $75
February 27, 2021 $537.05 0.4% $540.97 $537.01 $618
February 26, 2021 $539.20 1.28% $553.07 $538.23 $11
February 25, 2021 $546.21 1.37% $555.65 $536.88 $708
February 24, 2021 $553.77 1.94% $557.03 $539.83 $314
February 23, 2021 $543.22 1.44% $548.10 $520.25 $1,100
February 22, 2021 $535.53 0.99% $541.45 $531.84 $2,904
February 21, 2021 $540.87 0.17% $541.83 $538.43 $735
February 20, 2021 $541.80 0.24% $541.83 $540.18 $38
February 19, 2021 $540.51 1.22% $550.35 $532.97 $474
February 18, 2021 $547.20 0.92% $552.60 $538.86 $635
February 17, 2021 $552.26 0.7% $557.91 $543.79 $3,690
February 16, 2021 $556.16 0.22% $563.02 $553.45 $279
February 15, 2021 $557.41 0.23% $560.77 $557.35 $22
February 14, 2021 $558.68 0.17% $559.65 $557.94 $0
February 13, 2021 $559.64 0.61% $559.70 $556.26 $526
February 12, 2021 $556.26 0.18% $564.37 $552.21 $50
February 11, 2021 $557.26 1.11% $566.50 $555.11 $606
February 10, 2021 $563.51 0.66% $566.39 $555.91 $117
February 9, 2021 $559.83 2.04% $564.44 $546.98 $750
February 8, 2021 $548.63 0.42% $554.77 $546.54 $587
February 7, 2021 $550.95 0.48% $554.30 $549.09 $1,093
February 6, 2021 $553.60 0.47% $553.68 $550.99 $222
February 5, 2021 $550.99 0.14% $554.20 $546.94 $83
February 4, 2021 $551.79 2.12% $558.86 $538.22 $27,372
February 3, 2021 $540.31 1.58% $553.80 $539.81 $24,208
February 2, 2021 $548.97 1.5% $555.14 $0.00 $706
February 1, 2021 $540.87 2.05% $544.96 $530.00 $226
January 31, 2021 $530.00 0.53% $532.97 $530.00 $149
January 30, 2021 $532.82 0.03% $535.00 $532.82 $5
January 29, 2021 $533.00 0.35% $540.31 $530.61 $828
January 28, 2021 $534.88 2.86% $552.28 $520.00 $0
January 27, 2021 $520.00 7.4% $561.79 $520.00 $159
January 26, 2021 $561.57 1.04% $567.83 $554.60 $189
January 25, 2021 $555.81 1.42% $569.01 $550.68 $286
January 24, 2021 $563.81 0.2% $563.88 $562.71 $0
January 23, 2021 $562.71 0.72% $568.39 $562.71 $135
January 22, 2021 $566.79 2.03% $581.72 $0.00 $611
January 21, 2021 $578.52 1.35% $589.70 $571.18 $590
January 20, 2021 $586.45 9.37% $592.73 $520.15 $277,698
January 19, 2021 $536.22 7.3% $536.22 $495.11 $665
January 18, 2021 $499.75 0.39% $500.00 $497.38 $10
January 17, 2021 $497.83 0.03% $498.00 $497.83 $0
January 16, 2021 $498.00 0% $498.00 $498.00 $0
January 15, 2021 $498.00 0.88% $505.41 $496.20 $2,403
January 14, 2021 $502.42 0.98% $513.01 $496.23 $6,631
January 13, 2021 $507.37 2.78% $511.70 $489.92 $203
January 12, 2021 $493.66 1.53% $501.48 $486.81 $329
January 11, 2021 $501.35 1.9% $514.38 $499.55 $60
January 10, 2021 $511.06 0.54% $514.38 $510.94 $0
January 9, 2021 $513.86 1.05% $514.38 $507.00 $41
January 8, 2021 $508.51 0.51% $515.00 $506.52 $61
January 7, 2021 $511.12 1.48% $515.00 $502.47 $636
January 6, 2021 $503.69 3.14% $521.21 $500.78 $217
January 5, 2021 $520.00 1.05% $525.76 $517.66 $923
January 4, 2021 $525.54 2.58% $541.30 $517.04 $121
January 3, 2021 $539.44 0.2% $539.54 $538.31 $0
January 2, 2021 $538.34 0.01% $538.39 $536.09 $1,077
January 1, 2021 $538.30 0.09% $539.39 $536.09 $0
December 31, 2020 $538.81 2.38% $544.59 $524.96 $764
December 30, 2020 $526.29 0.91% $531.83 $525.45 $469
December 29, 2020 $531.13 2.42% $536.48 $515.60 $228
December 28, 2020 $518.60 0.7% $522.92 $508.52 $3,980
December 27, 2020 $515.00 0.14% $516.60 $514.28 $1,384
December 26, 2020 $514.28 0% $514.28 $514.28 $0
December 25, 2020 $514.28 0.2% $515.32 $514.26 $15
December 24, 2020 $515.32 0.26% $518.00 $513.13 $216
December 23, 2020 $516.68 1.91% $527.85 $515.23 $21
December 22, 2020 $526.72 0.16% $531.29 $521.46 $69
December 21, 2020 $527.59 1.47% $535.61 $522.65 $316
December 20, 2020 $535.46 0.03% $535.61 $534.95 $0
December 19, 2020 $535.61 0.67% $535.61 $529.21 $11
December 18, 2020 $532.06 0.06% $534.50 $527.12 $37
December 17, 2020 $531.74 1.27% $535.52 $521.81 $4,345
December 16, 2020 $525.09 1.15% $526.51 $516.75 $2,695
December 15, 2020 $519.14 0.68% $525.01 $515.16 $799
December 14, 2020 $522.69 4.06% $523.62 $501.05 $148
December 13, 2020 $502.30 0.28% $502.38 $500.88 $0
December 12, 2020 $500.88 0.21% $500.88 $498.32 $0
December 11, 2020 $499.82 0.59% $501.44 $493.49 $139
December 10, 2020 $496.87 0.68% $502.66 $491.28 $0
December 9, 2020 $493.49 3.55% $514.01 $492.19 $90
December 8, 2020 $511.68 0% $520.50 $505.73 $210

Terms

Fundraise Information

Total Raise $1,000 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $1,000 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (NFLX-FTX) $492.5 USD (0.69%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA