Overstock Token

OSTKO


Price
$60 USD (0%)

24h Volume
62,580

Market Cap
$262,200,000

Last Trade
November 26, 2020

Last Trade
November 26, 2020
Overstock logo

OSTKO Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
November 26, 2020 $60.00 0% $60 $52 $62,580 4,370,000 $262,200,000
November 25, 2020 $60.00 5.26% $60 $52 $62,580 4,370,000 $262,200,000
November 24, 2020 $57.00 1.72% $58 $56.5 $29,412 4,370,000 $249,090,000
November 23, 2020 $58.00 7.43% $60 $54 $79,054 4,370,000 $253,460,000
November 20, 2020 $53.99 3.83% $57.75 $50.75 $97,506 4,370,000 $235,936,300
November 19, 2020 $52.00 1.89% $55 $51 $65,260 4,370,000 $227,240,000
November 18, 2020 $53.00 2.22% $54.49 $51.5 $38,160 4,370,000 $231,610,000
November 17, 2020 $51.85 5.82% $54.49 $48 $108,159 4,370,000 $226,584,500
November 16, 2020 $49.00 3.92% $51 $46.78 $33,075 4,370,000 $214,130,000
November 13, 2020 $51.00 5.15% $55 $50.5 $26,265 4,370,000 $222,870,000
November 12, 2020 $48.50 3% $52 $48.5 $37,976 4,370,000 $211,945,000
November 11, 2020 $50.00 1.96% $51 $47 $27,150 4,370,000 $218,500,000
November 10, 2020 $51.00 1.92% $58.42 $47.75 $69,921 4,370,000 $222,870,000
November 9, 2020 $52.00 12.61% $60.5 $49.5 $140,868 4,370,000 $227,240,000
November 6, 2020 $59.50 0.82% $61.99 $58.5 $32,368 4,370,000 $260,015,000
November 5, 2020 $59.99 9.07% $61 $57 $68,389 4,370,000 $262,156,300
November 4, 2020 $55.00 3.68% $60 $54.01 $34,980 4,370,000 $240,350,000
November 3, 2020 $57.10 4.82% $57.5 $53.99 $53,446 4,370,000 $249,527,000
November 2, 2020 $59.99 5.25% $66.99 $55 $29,575 4,370,000 $262,156,300
October 30, 2020 $57.00 3.59% $67 $55 $54,720 4,370,000 $249,090,000
October 29, 2020 $59.12 6.16% $68 $59 $329,594 4,370,000 $258,354,400
October 28, 2020 $63.00 2.02% $64 $60.05 $41,643 4,370,000 $275,310,000
October 27, 2020 $61.75 1.98% $62.5 $57.6 $78,114 4,370,000 $269,847,500
October 26, 2020 $63.00 0.38% $64.98 $60 $82,404 4,370,000 $275,310,000
October 23, 2020 $62.76 1.92% $64 $62.76 $48,827 4,370,000 $274,261,200
October 22, 2020 $63.99 1.54% $64.99 $63 $50,168 4,370,000 $279,636,300
October 21, 2020 $64.99 0.02% $66 $64 $101,254 4,370,000 $284,006,300
October 20, 2020 $65.00 5.65% $68.76 $65 $24,570 4,370,000 $284,050,000
October 19, 2020 $68.89 0.16% $68.99 $63.02 $152,109 4,370,000 $301,049,300
October 16, 2020 $69.00 2.39% $71 $69 $115,713 4,370,000 $301,530,000
October 15, 2020 $70.69 3.16% $73 $70 $266,289 4,370,000 $308,915,300
October 14, 2020 $73.00 0.68% $74.99 $72 $118,917 4,370,000 $319,010,000
October 13, 2020 $73.50 2.37% $74.99 $71.5 $111,720 4,370,000 $321,195,000
October 12, 2020 $71.80 0.42% $72 $70 $136,276 4,370,000 $313,766,000
October 9, 2020 $71.50 0% $71.5 $69.5 $179,966 4,370,000 $312,455,000
October 8, 2020 $71.50 1.42% $75 $70 $77,649 4,370,000 $312,455,000
October 7, 2020 $70.50 2.17% $71 $68.05 $323,313 4,370,000 $308,085,000
October 6, 2020 $69.00 0% $70 $68 $38,364 4,370,000 $301,530,000
October 5, 2020 $69.00 4.55% $69 $65 $106,605 4,370,000 $301,530,000
October 2, 2020 $66.00 4.97% $67.99 $62.51 $197,538 4,370,000 $288,420,000
October 1, 2020 $69.45 10.24% $69.45 $63 $373,224 4,370,000 $303,496,500
September 30, 2020 $63.00 1.93% $64 $62 $91,791 4,370,000 $275,310,000
September 29, 2020 $64.24 0.37% $64.24 $62.5 $58,715 4,370,000 $280,728,800
September 28, 2020 $64.00 0.79% $64.99 $62 $274,176 4,370,000 $279,680,000
September 25, 2020 $63.50 1.7% $64.6 $63.5 $32,195 4,370,000 $277,495,000
September 24, 2020 $64.60 2.13% $64.99 $60 $115,440 4,370,000 $282,302,000
September 23, 2020 $63.25 2.68% $65 $59 $100,947 4,370,000 $276,402,500
September 22, 2020 $64.99 3.16% $65 $63 $71,164 4,370,000 $284,006,300
September 21, 2020 $63.00 1.18% $63 $62 $82,908 4,370,000 $275,310,000
September 18, 2020 $63.75 0.39% $64 $59 $41,183 4,370,000 $278,587,500
September 17, 2020 $63.50 1.55% $65 $63 $37,719 4,370,000 $277,495,000
September 16, 2020 $64.50 2.38% $65 $62.75 $133,128 4,370,000 $281,865,000
September 15, 2020 $63.00 2.33% $65 $62 $89,145 4,370,000 $275,310,000
September 14, 2020 $64.50 14.16% $66 $60 $215,172 4,370,000 $281,865,000
September 11, 2020 $56.50 9.6% $69.5 $55.5 $185,377 4,370,000 $246,905,000
September 10, 2020 $62.50 15.21% $66.5 $60 $344,813 4,370,000 $273,125,000
September 9, 2020 $54.25 13.02% $59.99 $50.5 $191,123 4,370,000 $237,072,500
September 8, 2020 $48.00 4% $52 $47 $409,968 4,370,000 $209,760,000
September 4, 2020 $50.00 12.28% $68 $45 $611,200 4,370,000 $218,500,000
September 3, 2020 $57.00 5% $60 $55 $178,068 4,370,000 $249,090,000
September 2, 2020 $60.00 6.25% $68 $57 $197,100 4,370,000 $262,200,000
September 1, 2020 $64.00 2.48% $66 $60 $163,776 4,370,000 $279,680,000
August 31, 2020 $62.45 10.79% $70 $60.5 $160,434 4,370,000 $272,906,500
August 28, 2020 $70.00 6.06% $80 $69 $411,600 4,370,000 $305,900,000
August 27, 2020 $66.00 20.48% $80.5 $58 $514,338 4,370,000 $288,420,000
August 26, 2020 $83.00 1.22% $83.00 $81.00 $31,160 4,370,000 $362,710,000
August 25, 2020 $82.00 5.75% $86 $76.5 $265,270 4,370,000 $358,340,000
August 24, 2020 $87.00 1.14% $93 $83.7 $207,756 4,370,000 $380,190,000
August 21, 2020 $88.00 0.63% $91 $86 $352,000 4,370,000 $384,560,000
August 20, 2020 $87.45 1.74% $91.35 $86.5 $421,159 4,370,000 $382,156,500
August 19, 2020 $89.00 2.3% $90 $86.55 $580,636 4,370,000 $388,930,000
August 18, 2020 $87.00 3.57% $90 $84 $294,582 4,370,000 $380,190,000
August 17, 2020 $84.00 15.88% $84 $73 $1,635,816 4,370,000 $367,080,000
August 14, 2020 $72.49 0% $73.5 $70 $357,883 4,370,000 $316,781,300
August 13, 2020 $72.49 2.82% $72.5 $70 $318,231 4,370,000 $316,781,300
August 12, 2020 $70.50 4.64% $74 $69 $243,155 4,370,000 $308,085,000
August 11, 2020 $73.93 0.07% $74 $67.5 $414,156 4,370,000 $323,074,100
August 10, 2020 $73.98 3.67% $80 $72.75 $444,620 4,370,000 $323,292,600
August 7, 2020 $76.80 5.93% $77.5 $70 $982,579 4,370,000 $335,616,000
August 6, 2020 $72.50 0.68% $77 $70 $455,808 4,370,000 $316,825,000
August 5, 2020 $73.00 13.18% $73.95 $64.5 $536,112 4,370,000 $319,010,000
August 4, 2020 $64.50 0.45% $65.89 $64 $261,548 4,370,000 $281,865,000
August 3, 2020 $64.79 12.68% $64.9 $57.5 $238,622 4,370,000 $283,132,300
July 31, 2020 $57.50 10.58% $59.5 $52 $334,075 4,370,000 $251,275,000
July 30, 2020 $52.00 25.3% $100 $44.5 $777,764 4,370,000 $227,240,000
July 29, 2020 $41.50 2.47% $41.99 $40 $253,067 4,370,000 $181,355,000
July 28, 2020 $40.50 1.25% $40.5 $36 $134,339 4,370,000 $176,985,000
July 27, 2020 $40.00 6.67% $40 $36.5 $190,240 4,370,000 $174,800,000
July 24, 2020 $37.50 2.71% $38 $34.7 $128,925 4,370,000 $163,875,000
July 23, 2020 $36.51 2.85% $38 $35.55 $139,833 4,370,000 $159,548,700
July 22, 2020 $35.50 4.72% $35.5 $34 $247,045 4,370,000 $155,135,000
July 21, 2020 $33.90 0% $34 $32.3 $129,905 4,370,000 $148,143,000
July 20, 2020 $33.90 5.94% $33.95 $31 $472,803 4,370,000 $148,143,000
July 17, 2020 $32.00 3.23% $32 $31 $130,784 4,370,000 $139,840,000
July 16, 2020 $31.00 3.33% $31 $27 $269,018 4,370,000 $135,470,000
July 15, 2020 $30.00 7.14% $30 $28 $69,180 4,370,000 $131,100,000
July 14, 2020 $28.00 5.08% $30 $25 $174,664 4,370,000 $122,360,000
July 13, 2020 $29.50 0% $32 $29.5 $339,221 4,370,000 $128,915,000
July 10, 2020 $29.50 1.72% $30 $27.75 $326,919 4,370,000 $128,915,000
July 9, 2020 $29.00 5.45% $30 $24 $318,826 4,370,000 $126,730,000
July 8, 2020 $27.50 8.18% $29.95 $25 $229,103 4,370,000 $120,175,000
July 7, 2020 $29.95 11.75% $29.95 $27 $366,019 4,370,000 $130,881,500
July 6, 2020 $26.80 8.5% $28 $24.85 $180,873 4,370,000 $117,116,000
July 2, 2020 $24.70 3.35% $25.3 $23 $259,078 4,370,000 $107,939,000
July 1, 2020 $23.90 21.94% $24.75 $19.6 $380,703 4,370,000 $104,443,000
June 30, 2020 $19.60 18.79% $19.75 $16.5 $151,880 4,370,000 $85,652,000
June 29, 2020 $16.50 6.45% $16.5 $15.5 $120,021 4,370,000 $72,105,000
June 26, 2020 $15.50 10.71% $15.5 $14 $80,275 4,370,000 $67,735,000
June 25, 2020 $14.00 0.07% $14.35 $14 $16,394 4,370,000 $61,180,000
June 24, 2020 $13.99 0.07% $13.99 $10 $33,436 4,370,000 $61,136,300
June 23, 2020 $14.00 0% $14.35 $13.8 $101,234 4,370,000 $61,180,000
June 22, 2020 $14.00 2.94% $14.35 $13.11 $66,374 4,370,000 $61,180,000
June 19, 2020 $13.60 0.74% $13.7 $13 $47,913 4,370,000 $59,432,000
June 18, 2020 $13.50 12.5% $13.9 $12 $5,063 4,370,000 $58,995,000
June 17, 2020 $12.00 7.69% $13.9 $12 $59,556 4,370,000 $52,440,000
June 16, 2020 $13.00 0% $13.9 $12.28 $144,092 4,370,000 $56,810,000
June 15, 2020 $13.00 7.79% $13 $11.75 $20,761 4,370,000 $56,810,000
June 12, 2020 $12.06 13.86% $14.35 $11.6 $43,175 4,370,000 $52,702,200
June 11, 2020 $14.00 4.44% $14.26 $13.5 $37,786 4,370,000 $61,180,000
June 10, 2020 $14.65 11.83% $14.65 $13.75 $180,005 4,370,000 $64,020,500
June 9, 2020 $13.10 1.13% $13.5 $13 $72,142 4,370,000 $57,247,000
June 8, 2020 $13.25 1.92% $13.5 $12.5 $48,946 4,370,000 $57,902,500
June 5, 2020 $13.00 7.21% $14.8 $13 $18,460 4,370,000 $56,810,000
June 4, 2020 $14.01 3.78% $14.8 $13.9 $168,246 4,370,000 $61,223,700
June 3, 2020 $13.50 3.85% $14.01 $13 $95,688 4,370,000 $58,995,000
June 2, 2020 $13.00 18.18% $13.5 $11.25 $188,136 4,370,000 $56,810,000
June 1, 2020 $11.00 10% $11.25 $10.25 $5,885 4,370,000 $48,070,000
May 29, 2020 $10.00 9.89% $13.00 $9.50 $137,483 4,370,000 $43,700,000
May 28, 2020 $9.10 1.62% $10.00 $8.78 $109,350 4,370,000 $39,767,000
May 27, 2020 $9.25 8.33% $11.00 $9.25 $66,286 4,370,000 $40,422,500
May 26, 2020 $10.09 33.47% $10.09 $9.00 $168,967 4,370,000 $44,093,300
May 22, 2020 $7.56 4.3% $9.00 $7.56 $6,139 4,370,000 $33,037,200
May 21, 2020 $7.90 39.23% $13.00 $7.90 $6,415 4,370,000 $34,523,000
May 20, 2020 $13.00 7.08% $14.05 $8.50 $10,556 4,370,000 $56,810,000
May 19, 2020 $13.99 13.91% $18.00 $13.99 $126 4,370,000 $61,136,300
May 18, 2020 $16.25 9.72% $18.00 $16.25 $406 4,370,000 $71,012,500
May 15, 2020 $18.00 0% $18.00 $18.00 $1,314 4,370,000 $78,660,000
May 14, 2020 $18.00 2.7% $18.50 $18.00 $738 4,370,000 $78,660,000
May 13, 2020 $18.50 5.71% $18.50 $18.50 $1,388 4,370,000 $80,845,000
May 12, 2020 $17.50 9.38% $17.50 $16.00 $1,628 4,370,000 $76,475,000
May 11, 2020 $16.00 0% $16.00 $16.00 $2,832 4,370,000 $69,920,000
May 8, 2020 $16.00 6.67% $19.00 $16.00 $1,536 4,370,000 $69,920,000
May 7, 2020 $15.00 0% $15.00 $15.00 $1,005 4,370,000 $65,550,000
May 6, 2020 $15.00 0% $15.00 $15.00 $1,110 4,370,000 $65,550,000
May 5, 2020 $15.00 9.09% $15.00 $14.97 $435 4,370,000 $65,550,000
May 4, 2020 $13.75 8.33% $13.75 $13.75 $138 4,370,000 $60,087,500
May 1, 2020 $15.00 6.38% $15.00 $15.00 $765 4,370,000 $65,550,000
April 30, 2020 $14.10 6% $14.10 $14.00 $1,029 4,370,000 $61,617,000
April 29, 2020 $15.00 0% $15.00 $15.00 $330 4,370,000 $65,550,000
April 28, 2020 $15.00 0% $15.00 $15.00 $555 4,370,000 $65,550,000
April 27, 2020 $15.00 0% $15.00 $15.00 $645 4,370,000 $65,550,000

Terms

Fundraise Information

Total Raise $0 USD
Soft Cap $0 USD
Raise Status Open since Closed
Minimum Investment $0 USD
Accepted Investors US & International Accredited Only
Security Type equity
Exemptions TBA
Instrument Preferred Stock

Token Information

Price Per (OSTKO) $60 USD (0%)
Token Issuance Platform TBA
Token Protocol ERC-20
Token Issuance Info The dividend was issued in Series A-1 shares on a 1:10 basis to all Overstock shareholders as of the record date of April 27, 2020.
Payment Options
  • Other

Token Rights

These preferred shares receive cash distributions via dividends

About

Overview

Investors in the OSTK common stock received a 'dividend' distribution of OSTKO - the preferred stock of Overstock on a 10:1 ratio. In other words, for every 10 shares of common stock an investor held, they are entitled to one share of OSTKO.


Highlights

This digital dividend, OSTKO, is the first of its kind. It is tradable on tZERO exclusively and each preferred stock is entitled to future dividend payments.