Square Token

SQ-FTX


Price
$210.275 USD (1.61%)

24h Volume
375,045

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Square logo

SQ-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $210.28 1.61% $208.7 $208.2 $375,045
May 13, 2021 $206.95 4.45% $208.375 $197.78 $373,783
May 12, 2021 $198.13 3.82% $208.6 $193.475 $305,105
May 11, 2021 $206.00 7.06% $219.125 $201.625 $864
May 10, 2021 $221.65 1.84% $220.975 $203 $2,764
May 9, 2021 $217.65 6.38% $233.4 $215 $1,106
May 8, 2021 $232.48 0% $233.225 $232.425 $0
May 7, 2021 $232.48 0.61% $232.45 $232.4 $11,392
May 6, 2021 $233.90 1.33% $239.7 $227.53 $23,082
May 5, 2021 $230.83 0.58% $237.275 $218.725 $16,228
May 4, 2021 $232.18 0.27% $238.05 $230.075 $12,019
May 3, 2021 $231.55 4.32% $242.45 $229.725 $6,031
May 2, 2021 $242.00 1.71% $246.55 $241.825 $32
May 1, 2021 $246.20 1.33% $244.925 $244.375 $2,460
April 30, 2021 $249.53 3.57% $243.32 $245.4 $1,208
April 29, 2021 $258.77 0.09% $245.28 $246.35 $100
April 28, 2021 $258.55 0.42% $250.07 $254.25 $2,189
April 27, 2021 $259.63 1.26% $253.4 $253.5 $1,793
April 26, 2021 $256.40 4.03% $244.65 $254.8 $372,243
April 25, 2021 $246.47 0% $244.65 $244.88 $84,261
April 24, 2021 $246.47 0.17% $246.43 $246.45 $999
April 23, 2021 $246.90 3.3% $239.05 $246.45 $397,568
April 22, 2021 $255.32 1.69% $243.1 $244.57 $34,775
April 21, 2021 $251.07 0.47% $241.25 $244.32 $409
April 20, 2021 $252.25 1.75% $242.95 $244.18 $314
April 19, 2021 $256.75 0.31% $242.85 $244.53 $370,072
April 18, 2021 $257.55 0% $255.5 $256.05 $0
April 17, 2021 $257.55 1.87% $256.2 $256.2 $0
April 16, 2021 $262.45 1.89% $254.82 $256.55 $3,163
April 15, 2021 $267.50 3.61% $260.43 $261.7 $101
April 14, 2021 $277.52 0.64% $257.40 $260.43 $3,810
April 13, 2021 $275.75 3.26% $265.68 $273.80 $13,013
April 12, 2021 $267.05 1.89% $257.60 $265.70 $1,401
April 11, 2021 $262.10 0% $261.50 $261.60 $0
April 10, 2021 $262.10 1.31% $261.70 $262.10 $50
April 9, 2021 $265.57 1.95% $255.43 $261.70 $122
April 8, 2021 $260.48 4.14% $245.90 $260.07 $4,402
April 7, 2021 $250.13 4.81% $236.57 $246.75 $15,518
April 6, 2021 $238.65 2.26% $229.40 $237.30 $196
April 5, 2021 $233.38 0.91% $224.43 $230.32 $46,003
April 4, 2021 $231.28 0.01% $230.72 $231.28 $20
April 3, 2021 $231.25 0% $231.22 $231.25 $0
April 2, 2021 $231.25 1.96% $229.20 $231.25 $461
April 1, 2021 $235.88 1.41% $228.35 $229.80 $28
March 31, 2021 $232.60 8.46% $211.28 $228.90 $2,745
March 30, 2021 $214.45 0.34% $204.43 $212.72 $9,575
March 29, 2021 $215.18 0.27% $203.60 $208.15 $50,496
March 28, 2021 $214.60 0.01% $212.97 $213.93 $90
March 27, 2021 $214.63 0.98% $212.97 $213.03 $107
March 26, 2021 $216.75 1.08% $204.82 $213.53 $36,363
March 25, 2021 $214.43 5.35% $202.93 $209.07 $645
March 24, 2021 $226.55 0.73% $212.95 $213.00 $302
March 23, 2021 $228.22 0.95% $222.18 $222.82 $328
March 22, 2021 $230.40 2.35% $222.47 $227.10 $160,264
March 21, 2021 $225.10 0% $224.38 $225.00 $0
March 20, 2021 $225.10 2.58% $225.10 $225.10 $0
March 19, 2021 $231.07 6.85% $220.82 $225.10 $10,801
March 18, 2021 $248.05 0.31% $223.47 $226.38 $14,111
March 17, 2021 $248.82 2.01% $233.63 $247.30 $875
March 16, 2021 $253.93 1.01% $240.07 $244.70 $86
March 15, 2021 $251.38 3.04% $241.15 $250.70 $12,638
March 14, 2021 $243.97 0% $241.43 $242.30 $269
March 13, 2021 $243.97 0.33% $241.38 $243.88 $4
March 12, 2021 $244.78 0.44% $231.65 $241.85 $11,859
March 11, 2021 $243.70 2.73% $226.95 $242.43 $1,996
March 10, 2021 $237.22 4.14% $223.82 $227.57 $10,069
March 9, 2021 $227.80 3.31% $202.88 $227.78 $111,186
March 8, 2021 $220.50 0.52% $201.60 $203.35 $7,207
March 7, 2021 $219.35 0.15% $219.03 $219.05 $513
March 6, 2021 $219.03 1.59% $216.60 $219.03 $29,628
March 5, 2021 $222.57 4.86% $192.03 $217.30 $282,976
March 4, 2021 $233.95 9% $211.05 $215.13 $4,632
March 3, 2021 $257.10 0.45% $232.70 $233.53 $24,325
March 2, 2021 $258.27 2.91% $243.55 $251.65 $336
March 1, 2021 $250.97 8.91% $230.43 $249.63 $0
February 28, 2021 $230.43 0% $230.35 $230.43 $0
February 27, 2021 $230.43 0.98% $228.15 $230.38 $764
February 26, 2021 $232.70 4.85% $218.82 $229.15 $15,774
February 25, 2021 $244.55 4.8% $224.30 $224.40 $12,533
February 24, 2021 $256.88 5.83% $231.82 $239.43 $54,217
February 23, 2021 $272.77 2.44% $233.75 $256.25 $2,700
February 22, 2021 $279.60 0.21% $267.15 $269.77 $1,574
February 21, 2021 $280.18 0% $278.15 $279.57 $286
February 20, 2021 $280.18 0.22% $278.15 $278.15 $14
February 19, 2021 $280.80 2.79% $270.43 $279.00 $907
February 18, 2021 $273.18 2.25% $262.77 $270.93 $327
February 17, 2021 $279.48 1.29% $261.88 $271.82 $5,712
February 16, 2021 $283.13 3.04% $273.00 $276.88 $114,175
February 15, 2021 $274.77 0.03% $273.00 $273.00 $545
February 14, 2021 $274.85 0% $272.88 $274.35 $51
February 13, 2021 $274.85 0.35% $272.90 $274.77 $3
February 12, 2021 $273.88 1.57% $264.57 $272.90 $1,670
February 11, 2021 $269.65 2.61% $257.00 $266.38 $384
February 10, 2021 $262.80 0.03% $254.03 $258.02 $1,549
February 9, 2021 $262.73 0.37% $252.60 $259.32 $1,046,115
February 8, 2021 $263.70 8.99% $241.15 $259.50 $910
February 7, 2021 $241.95 0.15% $240.30 $241.63 $1,200
February 6, 2021 $242.32 0.68% $239.78 $241.95 $4,841
February 5, 2021 $240.68 0.72% $236.20 $239.78 $98
February 4, 2021 $238.97 2.25% $227.03 $237.60 $1,247
February 3, 2021 $233.72 1.75% $225.72 $233.03 $194
February 2, 2021 $229.70 3.11% $221.80 $227.75 $1,707
February 1, 2021 $222.78 3.04% $213.68 $222.03 $401
January 31, 2021 $216.20 0% $211.90 $213.40 $26
January 30, 2021 $216.20 3.86% $214.30 $216.13 $10
January 29, 2021 $224.88 1.21% $213.13 $214.30 $2,469
January 28, 2021 $222.20 5.27% $198.90 $218.43 $34,436
January 27, 2021 $211.07 3.52% $199.60 $200.75 $208
January 26, 2021 $218.78 2.82% $209.30 $210.97 $2,522
January 25, 2021 $225.13 0.6% $211.38 $216.50 $1,340
January 24, 2021 $223.78 0.83% $219.95 $223.55 $976
January 23, 2021 $221.93 0.37% $221.10 $221.90 $0
January 22, 2021 $222.75 3.23% $216.97 $221.80 $1,618
January 21, 2021 $230.18 0.2% $218.75 $220.10 $85
January 20, 2021 $230.63 0.17% $226.25 $227.85 $1,023
January 19, 2021 $231.03 0.94% $223.90 $228.00 $28
January 18, 2021 $228.88 0.7% $225.28 $228.57 $934
January 17, 2021 $227.30 0.46% $225.28 $226.25 $0
January 16, 2021 $228.35 3.62% $225.28 $225.32 $699
January 15, 2021 $236.93 0.67% $227.35 $228.32 $871
January 14, 2021 $238.53 1.76% $227.35 $232.68 $0
January 13, 2021 $234.40 1.83% $226.50 $230.68 $0
January 12, 2021 $230.18 4.43% $224.20 $227.35 $1,835
January 11, 2021 $240.85 0.23% $224.20 $224.97 $1,095
January 10, 2021 $241.40 0.98% $0.00 $240.85 $0
January 9, 2021 $243.78 0.8% $240.60 $240.95 $504
January 8, 2021 $245.75 2.57% $238.60 $240.60 $521
January 7, 2021 $239.60 2.85% $228.28 $238.82 $439
January 6, 2021 $232.97 1.4% $224.57 $229.07 $2,156
January 5, 2021 $229.75 1.76% $220.18 $228.10 $7,101
January 4, 2021 $225.78 3.08% $217.35 $222.38 $39,079
January 3, 2021 $219.03 0.61% $216.68 $218.97 $60
January 2, 2021 $220.38 0.04% $216.68 $216.68 $738
January 1, 2021 $220.30 0.35% $218.38 $218.82 $0
December 31, 2020 $221.07 0.07% $215.78 $218.40 $2,207
December 30, 2020 $221.22 1.69% $210.90 $220.82 $67
December 29, 2020 $225.03 4.12% $209.55 $212.80 $35,757
December 28, 2020 $234.70 1.95% $221.07 $223.90 $46,549
December 27, 2020 $230.20 0.25% $227.65 $230.18 $27,341
December 26, 2020 $229.63 0.36% $229.57 $229.60 $32
December 25, 2020 $230.47 2.02% $228.65 $229.60 $348
December 24, 2020 $235.22 3.04% $226.70 $229.20 $168
December 23, 2020 $242.60 0.01% $231.20 $232.18 $143
December 22, 2020 $242.63 0.71% $231.90 $241.63 $60
December 21, 2020 $240.93 2.17% $228.43 $233.90 $6
December 20, 2020 $235.82 0.29% $235.10 $235.10 $0
December 19, 2020 $235.13 0.32% $234.03 $235.10 $0
December 18, 2020 $235.88 0.11% $230.30 $235.05 $2
December 17, 2020 $235.63 3.49% $0.00 $232.18 $945
December 16, 2020 $227.68 2.78% $219.90 $227.68 $23
December 15, 2020 $221.53 0.86% $216.00 $219.90 $3
December 14, 2020 $219.65 0.53% $215.03 $216.03 $22
December 13, 2020 $218.50 0.22% $217.53 $218.50 $0
December 12, 2020 $218.03 1.26% $216.72 $217.60 $0
December 11, 2020 $220.82 2.26% $206.53 $216.78 $44
December 10, 2020 $215.95 1.9% $204.53 $215.30 $0
December 9, 2020 $220.13 3.35% $205.68 $206.20 $208
December 8, 2020 $213.00 0% $207.97 $212.30 $4

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (SQ-FTX) $210.275 USD (1.61%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA