| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 3, 2021 | $38.50 | 0% | $38.50 | $38.50 | $39 | 63,000 | $2,425,500 |
| March 29, 2021 | $38.50 | 0% | $38.50 | $38.50 | $4,813 | 63,000 | $2,425,500 |
| March 28, 2021 | $38.50 | 0% | $38.50 | $38.50 | $963 | 63,000 | $2,425,500 |
| March 24, 2021 | $38.50 | 1.32% | $38.50 | $38.00 | $4,736 | 63,000 | $2,425,500 |
| March 19, 2021 | $38.00 | 10.14% | $38.00 | $34.50 | $380 | 63,000 | $2,394,000 |
| March 18, 2021 | $34.50 | 9.21% | $38.00 | $34.50 | $2,657 | 63,000 | $2,173,500 |
| March 10, 2021 | $38.00 | 0% | $38.00 | $38.00 | $608 | 63,000 | $2,394,000 |
| March 8, 2021 | $38.00 | 0% | $38.00 | $38.00 | $38 | 63,000 | $2,394,000 |
| March 6, 2021 | $38.00 | 0.66% | $38.00 | $38.00 | $228 | 63,000 | $2,394,000 |
| March 5, 2021 | $37.75 | 0.94% | $37.75 | $37.40 | $378 | 63,000 | $2,378,250 |
| February 20, 2021 | $37.40 | 3.89% | $37.40 | $36.00 | $748 | 63,000 | $2,356,200 |
| February 19, 2021 | $36.00 | 5.88% | $36.00 | $34.00 | $720 | 63,000 | $2,268,000 |
| February 15, 2021 | $34.00 | 6.25% | $34.00 | $32.00 | $680 | 63,000 | $2,142,000 |
| February 11, 2021 | $32.00 | 0.31% | $32.10 | $32.00 | $3,200 | 63,000 | $2,016,000 |
| February 10, 2021 | $32.10 | 0.31% | $32.10 | $32.00 | $3,210 | 63,000 | $2,022,300 |
| December 1, 2020 | $32.00 | 16.56% | $38.35 | $32.00 | $32 | 63,000 | $2,016,000 |
| November 26, 2020 | $38.35 | 9.57% | $38.35 | $35.00 | $38 | 63,000 | $2,416,050 |
| May 27, 2020 | $35.00 | 7.89% | $38.00 | $35.00 | $1,750 | 63,000 | $2,205,000 |
| May 10, 2020 | $38.00 | 0% | $38.00 | $38.00 | $570 | 63,000 | $2,394,000 |
| April 17, 2020 | $38.00 | 9.52% | $42.00 | $38.00 | $3,800 | 63,000 | $2,394,000 |
| March 27, 2020 | $42.00 | 0% | $42.00 | $42.00 | $336 | 63,000 | $2,646,000 |
| February 28, 2020 | $42.00 | 1.2% | $52.00 | $41.50 | $126 | 63,000 | $2,646,000 |
| February 21, 2020 | $41.50 | 0.61% | $41.50 | $41.25 | $291 | 63,000 | $2,614,500 |
| February 14, 2020 | $41.25 | 0.6% | $41.50 | $41.25 | $825 | 63,000 | $2,598,750 |
| January 27, 2020 | $41.50 | 3.75% | $41.50 | $40.00 | $2,915 | 63,000 | $2,614,500 |
| January 23, 2020 | $40.00 | 6.98% | $43.00 | $40.00 | $800 | 63,000 | $2,520,000 |
| January 17, 2020 | $43.00 | 4.88% | $43.00 | $41.00 | $344 | 63,000 | $2,709,000 |
| January 4, 2020 | $41.00 | 2.5% | $41.00 | $40.00 | $1,097 | 63,000 | $2,583,000 |
| January 2, 2020 | $40.00 | 0% | $40.00 | $40.00 | $480 | 63,000 | $2,520,000 |
| Number Investors | 100 |
| Raise Close Date | February 01, 2020 |
| Last Updated | February 03, 2020 |
| Current Amount Raised | $2,571,000USD |
| Total Raise | $2,571,000 USD |
| Soft Cap | $2,571,000 USD |
| Raise Status | Open since Closed |
| Minimum Investment | $25,000 USD |
| Accepted Investors | US & International Accredited Only |
| Security Type | fixed+income |
| Exemptions | TBA |
| Instrument | Fixed Income |
| Price Per (SBC) | $38.50 USD |
| Token Issuance Platform | TBA |
| Token Protocol | ERC-20 |
| Token Issuance Info | TBA |
| Payment Options |
|
Token Rights
TBA
We are a global family of industry-focused programs.
We support early-stage tech founders to rapidly scale their companies by providing direct access to an international network of the most relevant mentors, partners, and investors in their industry.
As each program focuses on an industry, we’re able to provide an unmatched level of support to the startups selected into our programs.
From the 16th December, all the certificates are tradable on our secondary market. For those who participated in the public offering, enjoy your unique Angel investor ticket.”
