Taiwan Semiconductor Mfg Token

TSM-FTX


Price
$112.95 USD (0.31%)

24h Volume
202,868

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Taiwan Semiconductor Mfg logo

TSM-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $112.95 0.31% $112.15 $112 $202,868
May 13, 2021 $112.60 2.88% $112.75 $109.05 $200,880
May 12, 2021 $109.45 0.97% $111.05 $106.1 $28,383
May 11, 2021 $108.40 3.82% $112.6 $108.1 $676,956
May 10, 2021 $112.70 0.09% $112.8 $108.4 $163,018
May 9, 2021 $112.60 3.31% $116.7 $112.2 $3,961
May 8, 2021 $116.45 0% $116.7 $116.5 $0
May 7, 2021 $116.45 0.13% $116.5 $116.4 $316
May 6, 2021 $116.30 0.6% $118.95 $116.1 $144,484
May 5, 2021 $117.00 1.47% $117.3 $114.65 $313
May 4, 2021 $115.30 0% $116.25 $114.8 $95
May 3, 2021 $115.30 0.56% $115.55 $113.9 $5,176
May 2, 2021 $115.95 1.36% $117.2 $115.35 $2,161
May 1, 2021 $117.55 0.13% $116.95 $116.9 $108
April 30, 2021 $117.40 1.3% $118.95 $116.8 $8,253
April 29, 2021 $118.95 1.04% $120.5 $117.75 $6,030
April 28, 2021 $120.20 0.62% $121.15 $118.9 $25,374
April 27, 2021 $120.95 0.25% $121.4 $120.05 $79,564
April 26, 2021 $121.25 2.06% $121.35 $118.7 $974
April 25, 2021 $118.80 0.13% $118.95 $118.75 $0
April 24, 2021 $118.95 0.04% $119.3 $118.05 $18,524
April 23, 2021 $119.00 2.94% $119.2 $114.35 $1,278,992
April 22, 2021 $115.60 1.15% $117.35 $114.6 $230,855
April 21, 2021 $116.95 1.7% $117.7 $114 $157,137
April 20, 2021 $115.00 0.52% $118.3 $114.65 $4,323,739
April 19, 2021 $115.60 2.24% $118.85 $115.3 $1,958
April 18, 2021 $118.25 0.59% $118.95 $118.15 $1,297
April 17, 2021 $118.95 0% $118.95 $118.95 $42
April 16, 2021 $118.95 0.55% $119.6 $117.9 $193,342
April 15, 2021 $118.30 2.43% $124.5 $116.8 $498,140
April 14, 2021 $121.25 0.29% $122.55 $120.80 $96,461
April 13, 2021 $121.60 0.54% $122.85 $120.65 $59,551
April 12, 2021 $120.95 1.63% $124.05 $119.60 $4,436
April 11, 2021 $122.95 0.24% $123.25 $122.95 $476
April 10, 2021 $123.25 0.45% $123.30 $122.40 $1,110
April 9, 2021 $122.70 0.81% $124.20 $122.35 $96,632
April 8, 2021 $123.70 2.53% $123.85 $119.85 $57,728
April 7, 2021 $120.65 1.83% $122.95 $120.15 $99,722
April 6, 2021 $122.90 2.03% $125.45 $121.85 $21,237
April 5, 2021 $125.45 0.04% $128.30 $122.95 $13,092
April 4, 2021 $125.40 0.64% $125.50 $124.60 $141
April 3, 2021 $124.60 0.72% $125.50 $124.40 $27,330
April 2, 2021 $125.50 0.4% $126.30 $124.80 $12,178
April 1, 2021 $125.00 5.57% $125.05 $118.40 $581,842
March 31, 2021 $118.40 3% $118.55 $110.10 $86,802
March 30, 2021 $114.95 0.35% $117.00 $113.70 $59,781
March 29, 2021 $114.55 1.46% $116.40 $112.65 $1,255
March 28, 2021 $116.25 0.48% $116.25 $115.70 $876
March 27, 2021 $115.70 0.69% $116.50 $115.70 $1,302
March 26, 2021 $116.50 5.1% $116.50 $110.70 $141,257
March 25, 2021 $110.85 1.37% $112.80 $108.00 $35,784
March 24, 2021 $109.35 1.71% $114.40 $109.25 $69,202
March 23, 2021 $111.25 5.04% $117.20 $110.25 $271
March 22, 2021 $117.15 2.9% $118.35 $113.65 $356,167
March 21, 2021 $113.85 0.57% $114.50 $113.55 $686
March 20, 2021 $114.50 0.17% $114.50 $114.30 $13,609
March 19, 2021 $114.30 0.87% $115.40 $113.55 $1,371
March 18, 2021 $115.30 3.23% $119.75 $114.35 $2,261
March 17, 2021 $119.15 0.46% $119.70 $115.75 $380
March 16, 2021 $119.70 0.42% $121.25 $118.35 $11,863
March 15, 2021 $119.20 0.08% $119.70 $117.00 $4,041
March 14, 2021 $119.10 0.34% $119.35 $118.70 $291
March 13, 2021 $118.70 0.08% $119.35 $118.15 $3,542
March 12, 2021 $118.60 2.47% $122.00 $117.05 $61,773
March 11, 2021 $121.60 6.34% $121.60 $114.35 $804,056
March 10, 2021 $114.35 2.8% $118.20 $113.75 $32,215
March 9, 2021 $117.65 2.22% $118.55 $115.00 $12,360
March 8, 2021 $115.10 5.81% $122.20 $113.95 $4,583
March 7, 2021 $122.20 0.49% $122.50 $121.60 $6,385
March 6, 2021 $121.60 0.12% $121.70 $121.50 $1,223
March 5, 2021 $121.45 5.06% $121.45 $114.50 $179,551
March 4, 2021 $115.60 5.86% $123.25 $113.85 $8,641
March 3, 2021 $122.80 2.85% $128.80 $122.75 $12,794
March 2, 2021 $126.40 2.43% $129.85 $126.35 $8,095
March 1, 2021 $129.55 2.45% $130.20 $126.00 $31,514
February 28, 2021 $126.45 0.08% $126.55 $125.60 $6,847
February 27, 2021 $126.55 0.04% $126.55 $126.35 $0
February 26, 2021 $126.50 0.52% $127.65 $122.80 $39,079
February 25, 2021 $125.85 4.7% $132.90 $125.55 $19,242
February 24, 2021 $132.05 1.34% $132.85 $128.05 $4,434
February 23, 2021 $130.30 2.14% $133.15 $125.85 $13,055
February 22, 2021 $133.15 2.77% $137.15 $133.10 $4,896
February 21, 2021 $136.95 0.55% $137.15 $136.15 $474
February 20, 2021 $136.20 0.29% $137.40 $136.15 $749
February 19, 2021 $136.60 1.19% $138.00 $134.50 $2,029
February 18, 2021 $135.00 1.53% $137.40 $133.85 $3,422
February 17, 2021 $137.10 2.14% $140.40 $136.35 $442
February 16, 2021 $140.10 1.26% $142.15 $138.25 $1,035
February 15, 2021 $138.35 0.18% $139.15 $138.30 $49
February 14, 2021 $138.60 0.14% $138.80 $137.80 $124
February 13, 2021 $138.40 0.29% $138.65 $137.80 $13,205
February 12, 2021 $138.00 0.83% $140.55 $137.55 $23,581
February 11, 2021 $139.15 3.73% $139.25 $134.00 $37,375
February 10, 2021 $134.15 0.52% $136.50 $132.90 $51,428
February 9, 2021 $133.45 0.38% $134.35 $132.15 $25,443
February 8, 2021 $132.95 3.66% $133.25 $128.05 $8,073
February 7, 2021 $128.25 0.47% $128.45 $127.50 $6,253
February 6, 2021 $127.65 0.47% $128.55 $127.65 $1,017
February 5, 2021 $128.25 0.27% $129.35 $127.10 $6,486
February 4, 2021 $127.90 0.27% $128.40 $126.30 $4,917
February 3, 2021 $127.55 0.78% $129.40 $126.40 $9,369
February 2, 2021 $128.55 1.5% $130.40 $126.40 $4,795
February 1, 2021 $126.65 4.71% $126.80 $120.95 $9,352
January 31, 2021 $120.95 0.7% $121.90 $120.70 $228
January 30, 2021 $121.80 0.33% $122.20 $120.90 $2,586
January 29, 2021 $122.20 3.4% $126.50 $120.45 $2,704
January 28, 2021 $126.50 4.5% $127.50 $121.00 $1,851
January 27, 2021 $121.05 4.38% $127.00 $121.05 $10,506
January 26, 2021 $126.60 2.88% $130.50 $126.45 $9,031
January 25, 2021 $130.35 0.39% $131.95 $127.60 $107,733
January 24, 2021 $129.85 0.12% $129.90 $128.75 $2,139
January 23, 2021 $129.70 0.15% $129.75 $129.50 $1,670
January 22, 2021 $129.50 3.65% $134.40 $129.10 $1,154
January 21, 2021 $134.40 2.36% $135.10 $131.10 $1,821
January 20, 2021 $131.30 0.49% $135.80 $130.40 $2,692
January 19, 2021 $131.95 4.93% $134.00 $125.35 $608
January 18, 2021 $125.75 0.36% $125.90 $125.20 $4
January 17, 2021 $125.30 0.12% $125.50 $125.25 $137
January 16, 2021 $125.45 0.04% $125.60 $125.45 $1,147
January 15, 2021 $125.50 1.26% $128.00 $123.80 $97
January 14, 2021 $127.10 6.18% $134.40 $118.60 $11,022
January 13, 2021 $119.70 2.41% $125.70 $118.40 $14,559
January 12, 2021 $122.65 0.49% $124.40 $122.05 $3,025
January 11, 2021 $123.25 3.57% $123.30 $118.60 $125
January 10, 2021 $119.00 0.58% $119.75 $118.40 $600
January 9, 2021 $119.70 1.14% $119.75 $118.10 $213
January 8, 2021 $118.35 3.19% $125.95 $117.55 $1,142
January 7, 2021 $122.25 5.12% $122.65 $116.30 $447
January 6, 2021 $116.30 2.74% $116.30 $112.60 $592
January 5, 2021 $113.20 0.85% $114.65 $111.95 $15
January 4, 2021 $112.25 3.22% $113.70 $108.75 $1,089
January 3, 2021 $108.75 0.82% $109.70 $108.70 $332
January 2, 2021 $109.65 0.14% $109.65 $109.50 $133
January 1, 2021 $109.50 0.27% $109.50 $109.20 $11
December 31, 2020 $109.20 0.46% $109.40 $108.70 $1,620
December 30, 2020 $108.70 2.6% $109.70 $105.90 $470
December 29, 2020 $105.95 0.61% $106.90 $105.55 $119
December 28, 2020 $106.60 0.05% $107.95 $106.25 $13
December 27, 2020 $106.65 0.05% $106.70 $105.50 $1,295
December 26, 2020 $106.60 0% $106.65 $105.60 $78
December 25, 2020 $106.60 0.71% $106.60 $105.45 $642
December 24, 2020 $105.85 1.58% $106.05 $104.15 $15
December 23, 2020 $104.20 0.39% $105.00 $103.35 $229
December 22, 2020 $103.80 0.72% $105.50 $103.20 $291
December 21, 2020 $104.55 0% $105.50 $102.80 $1,158
December 20, 2020 $104.55 0.43% $105.50 $104.45 $137
December 19, 2020 $105.00 1.01% $105.00 $103.95 $663
December 18, 2020 $103.95 0.29% $104.60 $103.50 $17
December 17, 2020 $104.25 0.71% $105.20 $104.25 $1,255
December 16, 2020 $105.00 0.1% $105.40 $104.25 $1,115
December 15, 2020 $104.90 0.82% $106.25 $103.45 $11,161
December 14, 2020 $104.05 0.05% $104.70 $103.50 $2,473
December 13, 2020 $104.10 0.58% $104.20 $103.35 $11
December 12, 2020 $103.50 0.15% $103.50 $103.35 $0
December 11, 2020 $103.35 1.05% $104.70 $103.30 $111
December 10, 2020 $104.45 0.34% $105.70 $102.60 $266
December 9, 2020 $104.10 1.75% $106.30 $103.80 $2,295
December 8, 2020 $105.95 0% $107.50 $105.25 $367

Terms

Fundraise Information

Total Raise $1,000 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $1,000 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (TSM-FTX) $112.95 USD (0.31%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA