Tesla Token

TSLA-FTX


Price
$599 USD (0.33%)

24h Volume
97,693

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Tesla logo

TSLA-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $599.00 0.33% $596.9 $596.55 $97,693
May 13, 2021 $601.00 4.61% $596.15 $575.2 $122,756
May 12, 2021 $574.50 2.18% $602.95 $566.65 $357,873
May 11, 2021 $587.30 5.27% $619.6 $586.2 $159,920
May 10, 2021 $620.00 1.22% $628.3 $588.2 $560,256
May 9, 2021 $627.65 6.83% $673.85 $625.4 $245,499
May 8, 2021 $673.65 0.54% $673.7 $669.95 $24,018
May 7, 2021 $670.00 0.99% $671.4 $670 $15,811
May 6, 2021 $676.70 0.95% $682.8 $663.05 $199,571
May 5, 2021 $670.35 0.65% $690 $657.6 $178,221
May 4, 2021 $674.75 0.52% $685.5 $670.5 $202,389
May 3, 2021 $678.25 1.01% $688.35 $661.1 $100,157
May 2, 2021 $685.20 3.61% $712 $683.05 $205,444
May 1, 2021 $710.85 0.23% $710.85 $709.45 $125,164
April 30, 2021 $709.25 5.28% $716.00 $668.00 $406,396
April 29, 2021 $673.65 3.14% $713.80 $670.55 $429,925
April 28, 2021 $695.50 1.19% $708.05 $692.40 $400,677
April 27, 2021 $703.85 2.31% $724.35 $703.00 $360,558
April 26, 2021 $720.50 1.34% $748.20 $716.65 $474,809
April 25, 2021 $730.30 0.37% $733.20 $723.75 $430,398
April 24, 2021 $733.00 0.01% $734.90 $725.25 $80,868
April 23, 2021 $733.10 2.58% $738.10 $700.05 $230,003
April 22, 2021 $714.65 3.5% $761.60 $710.80 $223,189
April 21, 2021 $740.55 3.7% $746.90 $700.70 $173,823
April 20, 2021 $714.15 1.56% $738.20 $702.85 $246,331
April 19, 2021 $725.50 1.53% $741.55 $697.75 $169,278
April 18, 2021 $736.80 0.79% $742.85 $732.70 $70,073
April 17, 2021 $742.70 0.11% $743.00 $734.75 $71,370
April 16, 2021 $741.90 0.37% $750.70 $727.60 $502,037
April 15, 2021 $739.15 0.33% $748.45 $724.10 $286,328
April 14, 2021 $736.70 3.19% $787.90 $731.85 $466,223
April 13, 2021 $761.00 8.31% $766.40 $702.10 $244,929
April 12, 2021 $702.60 3.26% $707.40 $674.30 $1,421,256
April 11, 2021 $680.45 0.7% $681.90 $673.85 $7,934
April 10, 2021 $675.70 0.87% $683.85 $675.55 $93,435
April 9, 2021 $681.60 1.41% $697.30 $673.35 $262,869
April 8, 2021 $691.35 2.35% $691.90 $675.45 $15,169
April 7, 2021 $675.45 2.71% $694.80 $672.30 $30,553
April 6, 2021 $694.25 0.41% $699.10 $685.05 $242,883
April 5, 2021 $697.10 4.04% $727.60 $669.00 $956,271
April 4, 2021 $670.05 0.16% $684.00 $669.00 $56,892
April 3, 2021 $669.00 0.75% $681.75 $663.50 $491,052
April 2, 2021 $664.00 0.42% $672.45 $658.40 $215,194
April 1, 2021 $661.20 0.54% $694.20 $661.20 $335,071
March 31, 2021 $664.80 3.83% $674.15 $630.80 $236,629
March 30, 2021 $640.30 4.96% $640.90 $593.85 $341,785
March 29, 2021 $610.05 2.14% $628.85 $600.00 $219,697
March 28, 2021 $623.40 0.26% $625.35 $621.30 $64,904
March 27, 2021 $625.05 0.69% $625.30 $620.10 $28,200
March 26, 2021 $620.75 3.92% $657.50 $604.10 $320,986
March 25, 2021 $646.10 1.4% $661.20 $609.45 $156,838
March 24, 2021 $637.15 4.25% $681.70 $631.60 $275,534
March 23, 2021 $665.45 0.92% $685.15 $661.25 $202,114
March 22, 2021 $671.65 2.07% $702.65 $655.25 $650,218
March 21, 2021 $658.00 0.41% $662.40 $654.85 $42,444
March 20, 2021 $660.70 0.53% $660.70 $651.40 $221,331
March 19, 2021 $657.20 0.34% $670.25 $629.45 $360,193
March 18, 2021 $654.95 6.7% $705.50 $654.95 $267,611
March 17, 2021 $701.95 3.53% $705.95 $654.25 $214,890
March 16, 2021 $678.00 3.82% $713.35 $675.70 $316,845
March 15, 2021 $704.90 0.46% $712.45 $690.05 $79,297
March 14, 2021 $701.65 0.18% $702.25 $693.55 $75,964
March 13, 2021 $700.40 0.86% $700.40 $692.85 $104,271
March 12, 2021 $694.40 0.98% $706.15 $670.80 $366,353
March 11, 2021 $701.25 4.16% $710.20 $667.30 $322,330
March 10, 2021 $673.25 2.88% $719.30 $658.60 $710,729
March 9, 2021 $693.25 21.28% $696.50 $569.35 $922,372
March 8, 2021 $571.60 4.98% $621.60 $559.05 $1,185,040
March 7, 2021 $601.55 0.18% $610.00 $596.95 $107,050
March 6, 2021 $600.45 0% $601.50 $596.55 $30,178
March 5, 2021 $600.45 1.34% $633.15 $544.70 $836,857
March 4, 2021 $608.60 6.79% $667.50 $603.90 $174,099
March 3, 2021 $652.90 5.49% $704.55 $652.90 $78,162
March 2, 2021 $690.85 4.61% $728.05 $688.75 $16,255
March 1, 2021 $724.25 7.68% $726.15 $671.90 $96,365
February 28, 2021 $672.60 0.09% $674.50 $670.00 $6,670
February 27, 2021 $672.00 0.3% $674.40 $672.00 $4,252
February 26, 2021 $674.00 1.01% $706.95 $660.00 $86,129
February 25, 2021 $680.90 8.02% $746.60 $674.00 $109,152
February 24, 2021 $740.25 2.84% $746.60 $700.00 $252,343
February 23, 2021 $719.80 0.33% $720.15 $626.00 $2,048,367
February 22, 2021 $717.45 8.53% $786.30 $713.00 $1,262,839
February 21, 2021 $784.35 0.31% $787.70 $781.95 $70,112
February 20, 2021 $781.95 0.45% $787.85 $781.50 $21,640
February 19, 2021 $785.50 0.32% $804.90 $780.35 $273,534
February 18, 2021 $788.05 1.23% $799.25 $779.70 $448,381
February 17, 2021 $797.90 0.01% $800.70 $771.00 $368,094
February 16, 2021 $797.85 2.42% $826.15 $796.55 $16,308
February 15, 2021 $817.60 0.35% $824.80 $816.70 $19,561
February 14, 2021 $820.50 0.23% $823.40 $817.45 $17,435
February 13, 2021 $822.40 0.53% $823.10 $817.05 $53,654
February 12, 2021 $818.10 0.71% $824.75 $788.70 $779,555
February 11, 2021 $812.30 0.22% $828.80 $804.35 $344,028
February 10, 2021 $810.50 4.31% $854.80 $803.00 $150,161
February 9, 2021 $847.05 1.93% $866.70 $845.00 $123,387
February 8, 2021 $863.70 1.11% $880.85 $844.35 $651,084
February 7, 2021 $854.25 0.53% $859.80 $852.35 $8,623
February 6, 2021 $858.80 0.85% $858.80 $851.60 $5,868
February 5, 2021 $851.60 0.34% $865.20 $842.50 $9,194
February 4, 2021 $848.75 0.65% $860.80 $836.55 $8,441
February 3, 2021 $854.30 2.72% $880.30 $852.05 $17,343
February 2, 2021 $878.20 4.56% $880.55 $839.90 $29,375
February 1, 2021 $839.90 7.31% $858.00 $782.70 $452,767
January 31, 2021 $782.70 0.95% $791.15 $782.70 $7,420
January 30, 2021 $790.20 0.42% $794.95 $782.70 $21,738
January 29, 2021 $793.55 4.49% $844.35 $782.00 $100,933
January 28, 2021 $830.85 1.03% $847.90 $798.50 $38,394
January 27, 2021 $822.40 7.11% $891.20 $799.80 $25,385
January 26, 2021 $885.35 0.41% $895.35 $874.50 $9,522
January 25, 2021 $881.70 3.24% $900.00 $842.85 $45,487
January 24, 2021 $854.00 1% $854.90 $845.50 $597
January 23, 2021 $845.55 0.09% $856.80 $844.75 $4,453
January 22, 2021 $844.75 0.17% $850.60 $830.20 $5,316
January 21, 2021 $846.15 0.97% $857.70 $844.00 $3,737
January 20, 2021 $854.45 0.96% $865.30 $839.70 $8,689
January 19, 2021 $846.35 2.16% $848.30 $824.50 $2,649
January 18, 2021 $828.45 0.38% $828.45 $822.70 $626
January 17, 2021 $825.30 0.21% $827.05 $820.20 $1,635
January 16, 2021 $827.00 0.18% $827.65 $820.00 $5,018
January 15, 2021 $825.50 2.79% $858.35 $823.65 $12,444
January 14, 2021 $849.20 0.53% $863.20 $840.20 $18,906
January 13, 2021 $853.75 0.53% $859.95 $835.10 $15,648
January 12, 2021 $849.25 3.79% $870.60 $809.35 $31,576
January 11, 2021 $818.25 7.45% $888.20 $808.45 $47,529
January 10, 2021 $884.15 2.09% $888.40 $860.95 $7,105
January 9, 2021 $866.05 2.69% $890.25 $863.90 $21,071
January 8, 2021 $890.00 6.82% $890.00 $831.50 $38,429
January 7, 2021 $833.15 8.98% $834.00 $764.20 $35,152
January 6, 2021 $764.50 2.8% $774.95 $743.70 $24,019
January 5, 2021 $743.70 1.58% $743.70 $722.35 $5,651
January 4, 2021 $732.10 2.54% $742.80 $713.15 $2,336
January 3, 2021 $714.00 0.9% $716.30 $707.65 $3,469
January 2, 2021 $707.65 0.62% $709.70 $701.70 $4,395
January 1, 2021 $703.30 0.2% $709.40 $703.05 $2,629
December 31, 2020 $704.70 0.95% $718.65 $692.40 $15,056
December 30, 2020 $698.05 4.3% $699.55 $665.35 $26,169
December 29, 2020 $669.25 0.91% $669.45 $658.35 $13,230
December 28, 2020 $663.20 0.76% $681.40 $657.35 $16,231
December 27, 2020 $658.20 0.98% $664.75 $654.15 $25,124
December 26, 2020 $664.70 0.26% $665.80 $657.90 $16,303
December 25, 2020 $662.95 0.49% $663.70 $656.45 $20,935
December 24, 2020 $659.70 2.87% $664.40 $640.70 $31,441
December 23, 2020 $641.30 0.14% $649.10 $624.30 $27,301
December 22, 2020 $640.40 1.1% $657.10 $615.80 $68,055
December 21, 2020 $647.50 4.37% $678.00 $640.80 $47,947
December 20, 2020 $677.10 0.13% $678.00 $669.30 $1,381
December 19, 2020 $678.00 2.98% $679.35 $654.45 $10,112
December 18, 2020 $658.40 1.45% $683.45 $632.60 $10,862
December 17, 2020 $649.00 4.48% $659.60 $620.40 $29,671
December 16, 2020 $621.15 1.17% $636.85 $609.90 $39,283
December 15, 2020 $628.50 1.29% $649.85 $626.60 $6,392
December 14, 2020 $636.70 4.97% $642.05 $605.55 $32,920
December 13, 2020 $606.55 0.06% $611.90 $604.75 $904
December 12, 2020 $606.20 0.31% $612.20 $606.15 $3,371
December 11, 2020 $608.10 1.98% $623.15 $594.65 $80,789
December 10, 2020 $620.40 4.51% $622.55 $571.30 $52,630
December 9, 2020 $593.65 8.51% $654.60 $589.65 $56,749
December 8, 2020 $648.90 0% $665.30 $620.40 $39,937

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $1,000 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (TSLA-FTX) $599 USD (0.33%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA