Twitter Token

TWTR-FTX


Price
$51.415 USD (0%)

24h Volume
13

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Twitter logo

TWTR-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $51.42 0% $51.5 $51.385 $13
May 13, 2021 $51.42 2.83% $51.75 $50.12 $13
May 12, 2021 $50.00 1.1% $51.48 $49.52 $202
May 11, 2021 $50.56 3.16% $52.56 $50.155 $376
May 10, 2021 $52.21 0.78% $52.945 $48.455 $3,950
May 9, 2021 $51.80 3.94% $54.035 $51.235 $1,915
May 8, 2021 $53.93 0.02% $53.66 $53.49 $8
May 7, 2021 $53.94 0% $53.5 $53.39 $0
May 6, 2021 $53.94 0.11% $54.715 $53.385 $462
May 5, 2021 $54.00 0.85% $53.78 $52.58 $2,104
May 4, 2021 $54.46 0.37% $54.84 $53.18 $20,863
May 3, 2021 $54.26 1.4% $55.24 $53.285 $1,474
May 2, 2021 $55.03 0.94% $55.685 $52.735 $9,305
May 1, 2021 $55.55 0.42% $55.24 $55.075 $6
April 30, 2021 $55.32 4.54% $57.88 $55.09 $7,239
April 29, 2021 $57.95 14.43% $67.89 $57.88 $7,987
April 28, 2021 $67.72 2.48% $67.72 $64 $197
April 27, 2021 $66.08 0.88% $67.95 $65.92 $996
April 26, 2021 $66.67 0.24% $67.13 $65.89 $230
April 25, 2021 $66.83 0.27% $66.89 $66.44 $30
April 24, 2021 $66.65 0.32% $66.66 $65.96 $0
April 23, 2021 $66.44 1.19% $66.97 $65.09 $142
April 22, 2021 $65.66 1.97% $67.78 $64.19 $299
April 21, 2021 $66.98 2.18% $67.27 $65.16 $1,329
April 20, 2021 $65.55 3.33% $68.44 $65.33 $3
April 19, 2021 $67.81 2.86% $69.96 $0 $675
April 18, 2021 $69.81 0.65% $70.35 $69.81 $439
April 17, 2021 $70.27 0% $70.27 $70.27 $0
April 16, 2021 $70.27 2.21% $72.14 $69.75 $88
April 15, 2021 $71.86 2.53% $72.14 $69.89 $547
April 14, 2021 $70.09 3.32% $73.06 $69.81 $909
April 13, 2021 $72.50 1.71% $72.78 $70.99 $683
April 12, 2021 $71.28 0.28% $71.78 $69.86 $97
April 11, 2021 $71.08 0.24% $71.45 $71.08 $0
April 10, 2021 $71.25 0.28% $71.45 $71.24 $0
April 9, 2021 $71.45 0.08% $71.66 $70.28 $107
April 8, 2021 $71.39 2.82% $71.48 $69.46 $0
April 7, 2021 $69.43 3.15% $69.64 $66.28 $121
April 6, 2021 $67.31 4.44% $67.66 $64.39 $26,330
April 5, 2021 $64.45 0.48% $64.47 $62.12 $124
April 4, 2021 $64.14 0.58% $64.16 $63.77 $115
April 3, 2021 $63.77 0.62% $64.59 $63.77 $147
April 2, 2021 $64.17 0.06% $64.59 $64.05 $0
April 1, 2021 $64.13 0.47% $66.34 $63.8 $13
March 31, 2021 $63.83 0.9% $64.92 $63.16 $45
March 30, 2021 $63.26 0.06% $64.05 $61.8 $29
March 29, 2021 $63.22 3.39% $64.72 $60.65 $419
March 28, 2021 $61.15 0% $61.26 $61.15 $0
March 27, 2021 $61.15 0.08% $61.62 $60.95 $83
March 26, 2021 $61.20 0.33% $61.82 $59.45 $91
March 25, 2021 $61.40 1.27% $64.22 $59.85 $9,267
March 24, 2021 $62.19 3.28% $64.95 $62.09 $187
March 23, 2021 $64.30 1.46% $65.64 $64.18 $106
March 22, 2021 $65.25 1.14% $66.98 $64.52 $132,820
March 21, 2021 $66.00 0.66% $66.45 $65.86 $65,058
March 20, 2021 $66.44 0.38% $66.44 $66.19 $7
March 19, 2021 $66.19 1.4% $68.53 $66 $7
March 18, 2021 $67.13 4.63% $70.55 $66.86 $4
March 17, 2021 $70.39 1.03% $70.78 $67.15 $25
March 16, 2021 $69.67 0.51% $71.77 $68.75 $1,984
March 15, 2021 $70.03 1.95% $70.46 $67.36 $99
March 14, 2021 $68.69 0.85% $68.69 $68.11 $1,799
March 13, 2021 $68.11 0.03% $68.73 $67.94 $5,392
March 12, 2021 $68.13 0.63% $68.84 $66.34 $0
March 11, 2021 $68.56 5.11% $68.75 $64.96 $136
March 10, 2021 $65.23 3.92% $69.29 $64.77 $687
March 9, 2021 $67.89 6.29% $68.22 $63.45 $25,792
March 8, 2021 $63.87 4.91% $68.48 $63.45 $2,343
March 7, 2021 $67.17 0.39% $67.19 $66.91 $0
March 6, 2021 $66.91 0.13% $67.39 $66.69 $1,371
March 5, 2021 $66.82 0.26% $67.58 $61.63 $2,183
March 4, 2021 $66.65 5.91% $71.56 $66.27 $8,103
March 3, 2021 $70.84 4.27% $74.74 $70.78 $23,118
March 2, 2021 $74.00 4.96% $78 $73.72 $6,033
March 1, 2021 $77.86 0.71% $79.17 $76.24 $7,687
February 28, 2021 $77.31 0.48% $77.32 $76.93 $0
February 27, 2021 $76.94 1% $78.34 $76.93 $208
February 26, 2021 $77.72 3.3% $78.89 $73.88 $272
February 25, 2021 $75.24 3.89% $80.50 $71.52 $336
February 24, 2021 $72.42 1.84% $74.50 $71.92 $29,900
February 23, 2021 $73.78 3.48% $74.31 $66.56 $28,687
February 22, 2021 $71.30 1.78% $73.69 $70.65 $104
February 21, 2021 $72.59 0.27% $72.80 $72.17 $918
February 20, 2021 $72.79 0.65% $72.80 $72.32 $4
February 19, 2021 $72.32 0.39% $74.94 $0.00 $268
February 18, 2021 $72.04 0.24% $72.75 $69.58 $348
February 17, 2021 $72.21 1.65% $74.14 $70.56 $1,448
February 16, 2021 $73.42 2.24% $74.84 $71.70 $7
February 15, 2021 $71.81 0.06% $71.92 $71.70 $0
February 14, 2021 $71.85 0.2% $71.92 $71.70 $0
February 13, 2021 $71.71 0.32% $72.64 $71.70 $784
February 12, 2021 $71.94 4.79% $73.15 $68.00 $1,026
February 11, 2021 $68.65 1.54% $69.05 $66.78 $4,982
February 10, 2021 $67.61 9.76% $68.97 $60.26 $3,386
February 9, 2021 $61.60 4.74% $61.60 $58.35 $290
February 8, 2021 $58.81 3.27% $59.18 $56.85 $58,650
February 7, 2021 $56.95 0.26% $57.10 $56.70 $1,131
February 6, 2021 $57.10 0.28% $57.10 $56.94 $171
February 5, 2021 $56.94 0.94% $57.34 $55.26 $352
February 4, 2021 $56.41 3.22% $57.99 $54.33 $1,502
February 3, 2021 $54.65 0.89% $55.13 $0.00 $47
February 2, 2021 $54.17 2.85% $54.81 $0.00 $1,187
February 1, 2021 $52.67 5.11% $52.72 $50.16 $1,103
January 31, 2021 $50.11 0.97% $50.63 $49.86 $0
January 30, 2021 $50.60 0.78% $51.00 $50.60 $3
January 29, 2021 $51.00 0.49% $52.79 $49.83 $472
January 28, 2021 $51.25 7.62% $52.15 $47.56 $0
January 27, 2021 $47.62 6.19% $50.76 $47.62 $21,282
January 26, 2021 $50.76 5.95% $51.60 $47.55 $197
January 25, 2021 $47.91 0.46% $48.91 $47.09 $70
January 24, 2021 $48.13 0.06% $48.17 $48.10 $0
January 23, 2021 $48.10 0% $48.10 $48.10 $0
January 22, 2021 $48.10 1.95% $48.13 $0.00 $433
January 21, 2021 $47.18 0.04% $47.91 $46.60 $91
January 20, 2021 $47.20 2.68% $47.87 $45.60 $458
January 19, 2021 $45.97 1.7% $46.13 $44.53 $546
January 18, 2021 $45.20 0.16% $45.20 $45.06 $0
January 17, 2021 $45.13 0.15% $45.34 $45.13 $68
January 16, 2021 $45.20 0.44% $45.80 $45.19 $5
January 15, 2021 $45.40 0.7% $45.97 $45.23 $504
January 14, 2021 $45.72 3.77% $48.32 $45.62 $2,157
January 13, 2021 $47.51 0.49% $48.32 $47.27 $97
January 12, 2021 $47.28 2.52% $48.77 $46.81 $62
January 11, 2021 $48.50 5.55% $51.94 $45.98 $24
January 10, 2021 $51.35 0.95% $51.94 $0.00 $0
January 9, 2021 $51.84 0.19% $52.62 $51.84 $99
January 8, 2021 $51.94 1.5% $53.84 $0.00 $0
January 7, 2021 $52.73 1.75% $54.29 $51.73 $0
January 6, 2021 $53.67 0.78% $54.41 $52.92 $97
January 5, 2021 $54.09 0.88% $54.57 $53.90 $73
January 4, 2021 $54.57 0.4% $55.08 $54.09 $0
January 3, 2021 $54.35 0.22% $54.57 $54.24 $0
January 2, 2021 $54.47 0.06% $54.57 $54.42 $0
January 1, 2021 $54.44 0.17% $54.57 $54.35 $0
December 31, 2020 $54.35 0.42% $54.64 $53.92 $22
December 30, 2020 $54.58 0.52% $54.78 $53.65 $11
December 29, 2020 $54.30 0.2% $55.23 $53.65 $0
December 28, 2020 $54.41 0.72% $55.05 $53.80 $0
December 27, 2020 $54.02 0.24% $54.15 $53.65 $1,977
December 26, 2020 $54.15 0% $54.15 $54.15 $0
December 25, 2020 $54.15 0% $54.15 $54.08 $0
December 24, 2020 $54.15 0.88% $55.30 $53.98 $2,025
December 23, 2020 $54.63 0.31% $55.03 $54.39 $0
December 22, 2020 $54.80 0.62% $55.52 $54.09 $5
December 21, 2020 $54.46 2.26% $55.81 $53.79 $0
December 20, 2020 $55.72 0.09% $55.93 $55.13 $0
December 19, 2020 $55.77 0.32% $55.77 $55.13 $0
December 18, 2020 $55.59 2.11% $55.92 $54.09 $0
December 17, 2020 $54.44 0.89% $54.91 $52.30 $525
December 16, 2020 $53.96 2.31% $55.95 $52.37 $0
December 15, 2020 $52.74 0.78% $53.05 $51.80 $29
December 14, 2020 $52.33 1.36% $53.30 $51.47 $1,001
December 13, 2020 $51.63 0.86% $51.71 $51.02 $0
December 12, 2020 $51.19 0.66% $51.55 $51.02 $3
December 11, 2020 $51.53 1.48% $52.05 $49.95 $479
December 10, 2020 $50.78 7.36% $51.38 $0.00 $272
December 9, 2020 $47.30 0.53% $48.57 $47.05 $119
December 8, 2020 $47.55 0% $47.55 $47.54 $119

Terms

Fundraise Information

Total Raise $1,000 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $1,000 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (TWTR-FTX) $51.415 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA