Uber Token

Uber-FTX


Price
$47.38 USD (0%)

24h Volume
14

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Uber logo

Uber-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $47.38 0% $47.605 $47.59 $14
May 13, 2021 $47.38 5.63% $47.445 $44.59 $14
May 12, 2021 $44.86 1.48% $45.95 $43.33 $65
May 11, 2021 $44.20 4.95% $46.18 $43.41 $213
May 10, 2021 $46.50 1.2% $46.505 $43.45 $3,858
May 9, 2021 $45.95 2.05% $47.57 $45.38 $467
May 8, 2021 $46.91 0.01% $47.04 $46.9 $460
May 7, 2021 $46.91 0.34% $46.91 $46.8 $1,776
May 6, 2021 $47.07 2.07% $48.175 $46.605 $120,274
May 5, 2021 $46.11 6.1% $49.345 $45.98 $13,081
May 4, 2021 $49.11 6.95% $54.9 $48.595 $16,676
May 3, 2021 $52.78 4.52% $54.815 $52.02 $1,011
May 2, 2021 $55.28 0.39% $55.7 $54.655 $1,341
May 1, 2021 $55.06 0.07% $54.83 $54.65 $3,593
April 30, 2021 $55.02 0.25% $55.56 $54.16 $336
April 29, 2021 $55.16 5.4% $59.11 $53.87 $6
April 28, 2021 $58.31 1.83% $58.41 $56.77 $1,143
April 27, 2021 $57.26 0.88% $58.34 $57.13 $2,972
April 26, 2021 $57.77 0.29% $58.35 $57.38 $3,713
April 25, 2021 $57.94 0.19% $58.05 $57.94 $116
April 24, 2021 $58.05 0.76% $58.05 $57.17 $41
April 23, 2021 $57.61 1.98% $57.88 $56.19 $460
April 22, 2021 $56.49 1.27% $57.11 $55.25 $88,475
April 21, 2021 $55.78 0.61% $56.12 $54.98 $1,469
April 20, 2021 $55.44 4.46% $58.58 $55.3 $1,054
April 19, 2021 $58.03 3.32% $60.16 $57.6 $599
April 18, 2021 $60.02 0% $60.47 $60.02 $395
April 17, 2021 $60.02 0% $60.04 $60.02 $0
April 16, 2021 $60.02 0.81% $60.83 $59.76 $153
April 15, 2021 $60.51 1.49% $60.98 $59.58 $372
April 14, 2021 $59.62 1.6% $61.39 $59.38 $657
April 13, 2021 $60.59 2% $61.04 $58.81 $117
April 12, 2021 $59.40 3.27% $60.63 $57.45 $272
April 11, 2021 $57.52 0.55% $57.94 $57.45 $1,433
April 10, 2021 $57.84 0.12% $57.94 $57.84 $0
April 9, 2021 $57.91 0% $58.29 $56.6 $429
April 8, 2021 $57.91 1.4% $57.99 $56.7 $203
April 7, 2021 $57.11 2.04% $58.34 $56.07 $116
April 6, 2021 $58.30 1.29% $59.03 $57.41 $102
April 5, 2021 $57.56 0.47% $58.85 $56.85 $475
April 4, 2021 $57.83 0.33% $57.84 $57.47 $52
April 3, 2021 $57.64 0.02% $57.65 $57.03 $0
April 2, 2021 $57.63 0.29% $57.83 $57.12 $0
April 1, 2021 $57.80 5.67% $57.8 $54.2 $86
March 31, 2021 $54.70 1.79% $55.22 $50.19 $73,160
March 30, 2021 $53.74 0.39% $54.71 $52.84 $0
March 29, 2021 $53.53 2.64% $55.09 $53.01 $0
March 28, 2021 $54.98 0.53% $55.09 $54.69 $91
March 27, 2021 $54.69 0.07% $54.73 $53.91 $77
March 26, 2021 $54.73 1.09% $55.24 $53.29 $0
March 25, 2021 $54.14 2.81% $54.28 $51.8 $77
March 24, 2021 $52.66 1.59% $54.97 $52.65 $112
March 23, 2021 $53.51 4.05% $56.5 $53.27 $181
March 22, 2021 $55.77 2.19% $57.62 $55.61 $201
March 21, 2021 $57.02 0.16% $57.03 $56.53 $0
March 20, 2021 $56.93 0.18% $56.94 $56.53 $0
March 19, 2021 $56.83 1.43% $57.19 $54.5 $3
March 18, 2021 $56.03 1.3% $57.52 $55.47 $29
March 17, 2021 $56.77 2.52% $58.5 $55.7 $174
March 16, 2021 $58.24 3.4% $61.02 $58.24 $12,368
March 15, 2021 $60.29 0.46% $60.91 $59.33 $3
March 14, 2021 $60.57 0.38% $60.88 $60.25 $1,582
March 13, 2021 $60.80 0.93% $60.83 $60.15 $137
March 12, 2021 $60.24 1.89% $60.6 $57.8 $259,742
March 11, 2021 $59.12 2.14% $59.44 $57.58 $1,012
March 10, 2021 $57.88 4.31% $58.92 $55.42 $116
March 9, 2021 $55.49 3.95% $56.34 $53.33 $81
March 8, 2021 $53.38 4.75% $56.34 $52.99 $163
March 7, 2021 $56.04 0% $56.05 $56.04 $6
March 6, 2021 $56.04 1.06% $56.05 $55.45 $62
March 5, 2021 $55.45 5.5% $55.83 $50.94 $186
March 4, 2021 $52.56 6.54% $57.07 $51.87 $489
March 3, 2021 $56.24 0.77% $57.69 $54.77 $3,911
March 2, 2021 $55.81 1.51% $56.51 $54.33 $42
March 1, 2021 $54.98 6.28% $55.23 $51.56 $4,134
February 28, 2021 $51.73 0.35% $52.02 $51.52 $82
February 27, 2021 $51.91 0.15% $52.58 $51.91 $0
February 26, 2021 $51.99 1.44% $52.7 $50.23 $1,172
February 25, 2021 $51.25 5.44% $54.58 $51.03 $619
February 24, 2021 $54.20 3.06% $56.21 $53.85 $1,259
February 23, 2021 $55.91 0.59% $56.21 $52.23 $612
February 22, 2021 $55.58 5.11% $58.60 $55.08 $190
February 21, 2021 $58.57 0.09% $58.63 $58.45 $697
February 20, 2021 $58.62 0.05% $58.73 $58.44 $53
February 19, 2021 $58.65 1.05% $60.41 $56.94 $13,248
February 18, 2021 $59.27 2.71% $60.97 $58.40 $814
February 17, 2021 $60.92 0.61% $60.92 $59.16 $172
February 16, 2021 $60.55 0.03% $61.43 $60.02 $112
February 15, 2021 $60.53 0.21% $60.72 $60.53 $260
February 14, 2021 $60.66 0.57% $61.02 $60.53 $457
February 13, 2021 $61.01 0.81% $61.02 $60.20 $543
February 12, 2021 $60.52 0.41% $60.91 $59.44 $118
February 11, 2021 $60.77 2.92% $63.87 $60.16 $1,038
February 10, 2021 $62.60 0.24% $66.62 $59.79 $1,233
February 9, 2021 $62.75 5.73% $62.88 $58.81 $171
February 8, 2021 $59.35 0.99% $59.96 $58.73 $6
February 7, 2021 $58.77 0.24% $58.91 $58.51 $1,135
February 6, 2021 $58.91 0.72% $58.91 $58.37 $1,692
February 5, 2021 $58.49 1.47% $58.67 $57.46 $598
February 4, 2021 $57.64 0.77% $57.81 $56.59 $13,573
February 3, 2021 $57.20 1.36% $57.96 $56.43 $0
February 2, 2021 $56.43 7.94% $57.91 $52.28 $3,305
February 1, 2021 $52.28 3.42% $52.81 $50.59 $754
January 31, 2021 $50.55 0.71% $50.91 $50.30 $0
January 30, 2021 $50.91 0% $50.91 $50.91 $0
January 29, 2021 $50.91 0.78% $51.47 $49.76 $8
January 28, 2021 $51.31 7.91% $52.45 $47.55 $386
January 27, 2021 $47.55 8.77% $52.15 $47.34 $64
January 26, 2021 $52.12 4.14% $55.44 $51.66 $571
January 25, 2021 $54.37 0.35% $54.67 $50.09 $1,004
January 24, 2021 $54.56 0.02% $54.58 $54.55 $55
January 23, 2021 $54.57 0.07% $54.76 $54.56 $0
January 22, 2021 $54.61 2.31% $56.44 $54.13 $0
January 21, 2021 $55.90 0.69% $56.58 $55.45 $999
January 20, 2021 $56.29 0.18% $57.87 $55.60 $0
January 19, 2021 $56.39 1.13% $56.73 $55.33 $8
January 18, 2021 $55.76 0.52% $56.24 $55.40 $0
January 17, 2021 $55.47 0.14% $55.97 $55.46 $0
January 16, 2021 $55.55 0.11% $56.27 $55.55 $0
January 15, 2021 $55.61 2.64% $57.63 $55.23 $336
January 14, 2021 $57.12 3.59% $60.12 $56.27 $2,830
January 13, 2021 $59.25 1.59% $59.71 $56.25 $0
January 12, 2021 $58.32 7.19% $59.19 $53.07 $0
January 11, 2021 $54.41 2.06% $54.84 $50.97 $565
January 10, 2021 $53.31 0.71% $53.73 $0.00 $174
January 9, 2021 $53.69 0.07% $53.73 $53.69 $0
January 8, 2021 $53.73 0.2% $56.27 $52.99 $8
January 7, 2021 $53.84 1.74% $56.04 $52.81 $0
January 6, 2021 $52.92 1.47% $54.05 $52.42 $104
January 5, 2021 $53.71 5.56% $53.99 $50.00 $23
January 4, 2021 $50.88 0.64% $51.94 $49.88 $5
January 3, 2021 $51.21 0.21% $51.48 $51.12 $0
January 2, 2021 $51.32 0.1% $51.48 $51.27 $0
January 1, 2021 $51.27 0.41% $51.48 $51.23 $0
December 31, 2020 $51.48 3.61% $53.55 $51.13 $40
December 30, 2020 $53.41 2.28% $53.76 $52.15 $129
December 29, 2020 $52.22 0.13% $52.86 $51.65 $0
December 28, 2020 $52.15 1.96% $53.44 $51.73 $246
December 27, 2020 $53.19 0.06% $53.41 $52.88 $0
December 26, 2020 $53.22 0.17% $53.41 $53.12 $0
December 25, 2020 $53.13 0.13% $53.41 $52.47 $0
December 24, 2020 $53.06 0.88% $53.76 $52.40 $2,665
December 23, 2020 $53.53 0.45% $53.99 $53.09 $5,350
December 22, 2020 $53.77 4.14% $54.23 $51.24 $52
December 21, 2020 $51.63 2.32% $52.20 $48.87 $122
December 20, 2020 $50.46 0.02% $50.64 $50.46 $0
December 19, 2020 $50.47 0% $50.48 $50.27 $505
December 18, 2020 $50.47 0.69% $51.42 $0.00 $5,802
December 17, 2020 $50.82 0.26% $51.19 $0.00 $3,266
December 16, 2020 $50.69 1.05% $51.48 $50.42 $0
December 15, 2020 $51.23 0.97% $52.74 $51.09 $348
December 14, 2020 $51.73 2.21% $53.28 $51.43 $16
December 13, 2020 $52.90 0% $52.92 $52.88 $0
December 12, 2020 $52.90 0.27% $52.98 $52.75 $40
December 11, 2020 $52.76 2.42% $54.63 $52.32 $54
December 10, 2020 $54.07 0.76% $54.17 $51.88 $8
December 9, 2020 $53.66 0.39% $55.88 $53.09 $0
December 8, 2020 $53.45 0% $53.51 $53.22 $32

Terms

Fundraise Information

Total Raise $1,000 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $1,000 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (Uber-FTX) $47.38 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA