The Raise Total
$631,620Price Per Token
$54.45Raise Start
February 23, 2023Minimum Investment
$54https://realt.co/product/1-holdings-belvidere-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 10, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 9, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 8, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 7, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 6, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 5, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 4, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 3, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 2, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| March 1, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 28, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 27, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 26, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 25, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 24, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 23, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 22, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 21, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 20, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 19, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 18, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 17, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 16, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 15, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 14, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 13, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 12, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 11, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 10, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 9, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 8, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 7, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 6, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 5, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 4, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 3, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 2, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| February 1, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 31, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 30, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 29, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 28, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 27, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 26, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 25, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 24, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 23, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 22, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 21, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 20, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 19, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 18, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 17, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 16, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 15, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 14, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 13, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 12, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 11, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 10, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 9, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 8, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 7, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 6, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 5, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 4, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 3, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 2, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| January 1, 2025 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 31, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 30, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 29, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 28, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 27, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 26, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 25, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 24, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 23, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 22, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 21, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 20, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 19, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 18, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 17, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 16, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 15, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 14, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 13, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 12, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 11, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 10, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 9, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 8, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 7, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 6, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 5, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 4, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 3, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 2, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| December 1, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 30, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 29, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 28, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 27, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 26, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 25, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 24, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 23, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 22, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 21, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 20, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 19, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 18, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 17, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 16, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 15, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 14, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 13, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 12, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 11, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 10, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 9, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 8, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 7, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 6, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 5, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 4, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 3, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 2, 2024 | $55.66 | 0% | $55.66 | $55.66 | $0.00 | 11,600 | $645,702 |
| November 1, 2024 | $55.66 | 0.56% | $55.66 | $55.35 | $0.00 | 11,600 | $645,702 |
| October 31, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 30, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 29, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 28, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 27, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 26, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 25, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 23, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 24, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 22, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 21, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 20, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 19, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 18, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 17, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 16, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 15, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 14, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 13, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 12, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 11, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 10, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 9, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 8, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 6, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 7, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 5, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 4, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 3, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 2, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| October 1, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 30, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 29, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 28, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 27, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 26, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 25, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 24, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 23, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 22, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 21, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 20, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 19, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 18, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 17, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 16, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 15, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 14, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 13, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 12, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 11, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 10, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 9, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 8, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 7, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 6, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 5, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 4, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 3, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 2, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| September 1, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 31, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 30, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 29, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 28, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 27, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 26, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 25, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 24, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 23, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 22, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 21, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 20, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 19, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 18, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 17, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 16, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 15, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 14, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 13, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 12, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 11, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 10, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 9, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 8, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 7, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 6, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 5, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 4, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 3, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 2, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| August 1, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 31, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 30, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 29, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 28, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 27, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 26, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 25, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 24, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 23, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 22, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 21, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 20, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 19, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 18, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 17, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 16, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 15, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 14, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 13, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 12, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 11, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 10, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 9, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 8, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 7, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 6, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 5, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 4, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 3, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 2, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| July 1, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 30, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 29, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 28, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 27, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 25, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 26, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 24, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 23, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 22, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 21, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 20, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 19, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 20, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 19, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 18, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 13, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 12, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 11, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 10, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 9, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 8, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 7, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 6, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 5, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 4, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 3, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 2, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| June 1, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 31, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 30, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 29, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 28, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 27, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 26, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 25, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 24, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 23, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 22, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 21, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 20, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 17, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 8, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| May 7, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| February 19, 2024 | $55.35 | 0% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| February 19, 2024 | $55.35 | 0.52% | $55.35 | $55.35 | $0.00 | 11,600 | $642,086 |
| February 16, 2024 | $55.64 | 0% | $55.64 | $55.17 | $2.47 | 11,600 | $645,383 |
| February 16, 2024 | $55.64 | 1.29% | $55.64 | $55.64 | $2.47 | 11,600 | $645,383 |
| February 10, 2024 | $54.93 | 0% | $54.93 | $53.64 | $7.81 | 11,600 | $637,167 |
| February 10, 2024 | $54.93 | 2.9% | $54.93 | $54.93 | $7.81 | 11,600 | $637,167 |
| February 9, 2024 | $53.38 | 0.7% | $53.38 | $53.38 | $0.00 | 11,600 | $619,227 |
| February 7, 2024 | $53.01 | 0.84% | $53.01 | $53.01 | $0.00 | 11,600 | $614,929 |
| February 6, 2024 | $53.46 | 0.38% | $53.46 | $53.46 | $0.00 | 11,600 | $620,148 |
| January 18, 2024 | $53.26 | 2.74% | $53.26 | $53.26 | $22.37 | 11,600 | $617,803 |
| January 7, 2024 | $54.76 | 0.18% | $54.76 | $54.76 | $0.00 | 11,600 | $635,255 |
| December 7, 2023 | $54.86 | 0.13% | $54.86 | $54.86 | $0.00 | 11,600 | $636,328 |
| December 6, 2023 | $54.79 | 1.24% | $54.79 | $54.79 | $5.48 | 11,600 | $635,573 |
| December 4, 2023 | $54.12 | 2.62% | $54.12 | $54.12 | $16.12 | 11,600 | $627,843 |
| November 26, 2023 | $52.74 | 2.03% | $52.74 | $52.74 | $15.73 | 11,600 | $611,754 |
| November 25, 2023 | $51.69 | 5.66% | $51.69 | $51.69 | $66.00 | 11,600 | $599,569 |
| November 19, 2023 | $54.79 | 1.13% | $54.79 | $54.79 | $5.48 | 11,600 | $635,528 |
| November 12, 2023 | $54.18 | 1.46% | $54.18 | $54.18 | $10.79 | 11,600 | $628,525 |
| October 30, 2023 | $53.40 | 0.64% | $53.40 | $53.40 | $5.34 | 11,600 | $619,440 |
| October 20, 2023 | $53.06 | 1.28% | $53.06 | $53.06 | $5.31 | 11,600 | $615,531 |
| October 18, 2023 | $52.39 | 0.36% | $52.39 | $52.39 | $5.24 | 11,600 | $607,703 |
| October 17, 2023 | $52.20 | 7.66% | $52.20 | $52.20 | $61.59 | 11,600 | $605,480 |
| October 1, 2023 | $56.53 | 3.53% | $56.53 | $56.53 | $11.48 | 11,600 | $655,768 |
| September 19, 2023 | $54.60 | 0.46% | $54.60 | $54.60 | $5.46 | 11,600 | $633,394 |
| August 29, 2023 | $54.35 | 0.69% | $54.35 | $54.35 | $1.00 | 11,600 | $630,457 |
| August 28, 2023 | $53.98 | 0.04% | $53.98 | $53.98 | $0.00 | 11,600 | $626,150 |
| August 20, 2023 | $53.96 | 0.41% | $53.96 | $53.96 | $0.09 | 11,600 | $625,898 |
| August 2, 2023 | $54.18 | 0.99% | $54.18 | $54.18 | $2.90 | 11,600 | $628,470 |
| July 13, 2023 | $53.65 | 0.2% | $53.65 | $53.65 | $0.07 | 11,600 | $622,350 |
| June 26, 2023 | $53.76 | 3.5% | $53.76 | $53.76 | $26.88 | 11,600 | $623,640 |
| June 23, 2023 | $51.94 | 0.91% | $51.94 | $51.94 | $5.19 | 11,600 | $602,454 |
| June 21, 2023 | $51.47 | 0.12% | $51.47 | $51.47 | $5.15 | 11,600 | $597,078 |
| June 19, 2023 | $51.53 | 2% | $51.53 | $51.53 | $5.15 | 11,600 | $597,758 |
| June 18, 2023 | $50.52 | 7.81% | $50.52 | $50.52 | $50.52 | 11,600 | $585,994 |
| June 7, 2023 | $54.80 | 0.31% | $54.80 | $54.80 | $0.11 | 11,600 | $635,653 |
| May 22, 2023 | $54.63 | 0.78% | $54.63 | $54.63 | $5.46 | 11,600 | $633,698 |
| May 16, 2023 | $55.06 | 1.91% | $55.06 | $55.06 | $12.32 | 11,600 | $638,742 |
| May 12, 2023 | $54.03 | 1.6% | $54.03 | $54.03 | $10.81 | 11,600 | $626,798 |
| April 30, 2023 | $53.18 | 3.26% | $53.18 | $53.18 | $21.27 | 11,600 | $616,944 |
| April 23, 2023 | $54.97 | 0.86% | $54.97 | $54.97 | $27.36 | 11,600 | $637,604 |
| April 17, 2023 | $54.50 | 0.15% | $54.50 | $54.50 | $0.03 | 11,600 | $632,174 |
| April 13, 2023 | $54.42 | 0.52% | $54.42 | $54.42 | $3.25 | 11,600 | $631,240 |
| April 10, 2023 | $54.14 | 1.9% | $54.14 | $54.14 | $11.82 | 11,600 | $628,007 |
| April 9, 2023 | $53.13 | 4.08% | $53.13 | $53.13 | $79.09 | 11,600 | $616,328 |
| April 4, 2023 | $55.39 | 0.51% | $55.39 | $55.39 | $3.34 | 11,600 | $642,552 |
| April 3, 2023 | $55.11 | 0.27% | $55.11 | $55.11 | $3.31 | 11,600 | $639,290 |
| April 1, 2023 | $54.96 | 1.65% | $54.96 | $54.96 | $21.85 | 11,600 | $637,490 |
| March 31, 2023 | $55.88 | 1.52% | $55.88 | $55.88 | $45.09 | 11,600 | $648,263 |
| March 30, 2023 | $56.74 | 1.1% | $56.74 | $56.74 | $17.13 | 11,600 | $658,202 |
| March 29, 2023 | $57.37 | 0.19% | $57.37 | $57.37 | $22.90 | 11,600 | $665,490 |
| March 28, 2023 | $57.26 | 0.8% | $57.26 | $57.26 | $17.08 | 11,600 | $664,163 |
| March 27, 2023 | $57.72 | 0.54% | $57.72 | $57.72 | $17.37 | 11,600 | $669,529 |
| March 26, 2023 | $57.41 | 0.84% | $57.41 | $57.41 | $5.74 | 11,600 | $665,986 |
| March 23, 2023 | $56.93 | 0.07% | $56.93 | $56.93 | $0.01 | 11,600 | $660,416 |
| March 18, 2023 | $56.97 | 1.08% | $56.97 | $56.97 | $5.70 | 11,600 | $660,857 |
| March 17, 2023 | $56.36 | 0.75% | $56.36 | $56.36 | $5.64 | 11,600 | $653,774 |
| March 16, 2023 | $55.94 | 4.56% | $55.94 | $55.94 | $39.45 | 11,600 | $648,857 |
| March 15, 2023 | $58.61 | 0.49% | $58.61 | $58.61 | $11.67 | 11,600 | $679,819 |
| March 14, 2023 | $58.90 | 1.69% | $58.90 | $58.90 | $5.89 | 11,600 | $683,241 |
| March 12, 2023 | $57.92 | 0.98% | $57.92 | $57.92 | $5.79 | 11,600 | $671,852 |
| March 11, 2023 | $57.36 | 0.72% | $57.36 | $57.36 | $5.74 | 11,600 | $665,342 |
| March 9, 2023 | $56.95 | 0.04% | $56.95 | $56.95 | $11.43 | 11,600 | $660,570 |
| March 8, 2023 | $56.97 | 1.82% | $56.97 | $56.97 | $11.36 | 11,600 | $660,856 |
| March 7, 2023 | $55.95 | 3.04% | $55.95 | $55.95 | $16.63 | 11,600 | $649,004 |
| February 23, 2023 | $54.30 | 0% | $54.30 | $54.30 | $0.00 | 11,600 | $629,839 |
