The Raise Total
$650,803Price Per Token
$50.45Raise Start
April 12, 2023Minimum Investment
$50https://realt.co/product/1-holdings-conner-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| May 7, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| May 6, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| May 5, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| May 4, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| May 3, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| May 2, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| May 1, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 30, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 29, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 28, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 27, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 26, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 25, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 24, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 23, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 22, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 21, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 20, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 19, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 18, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 17, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 16, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 15, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 14, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 13, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 12, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 11, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 10, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 9, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 8, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 7, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 6, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 5, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 4, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 3, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 2, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| April 1, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 31, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 30, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 29, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 28, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 27, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 26, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 25, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 24, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 23, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 22, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 21, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 20, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 19, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 18, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 17, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 16, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 15, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 14, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 13, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 12, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 11, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 10, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 9, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 8, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 7, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 6, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 5, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 4, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 3, 2025 | $52.30 | 0% | $52.30 | $52.30 | $0.00 | 12,900 | $674,711 |
| March 2, 2025 | $52.30 | 2.59% | $52.30 | $50.98 | $5.61 | 12,900 | $674,711 |
| March 1, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 28, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 27, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 26, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 25, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 24, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 23, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 22, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 21, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 20, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 19, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 18, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 17, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 16, 2025 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 12,900 | $657,647 |
| February 15, 2025 | $50.98 | 5.28% | $53.82 | $50.98 | $10.20 | 12,900 | $657,647 |
| February 14, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 13, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 12, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 11, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 10, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 9, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 8, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 7, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 6, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 5, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 4, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 3, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 2, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| February 1, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 31, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 30, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 29, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 28, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 27, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 26, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 25, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 24, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 23, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 22, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 21, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 20, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 19, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 18, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 17, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 16, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 15, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 14, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 13, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 12, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 11, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 10, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 9, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 8, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 7, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 6, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 5, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 4, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 3, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 2, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| January 1, 2025 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 31, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 30, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 29, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 28, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 27, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 26, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 25, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 24, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 23, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 22, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 21, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 20, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 19, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 18, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 17, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 16, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 15, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 14, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 13, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 12, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 11, 2024 | $53.82 | 1.34% | $54.55 | $53.82 | $2.69 | 12,900 | $694,276 |
| December 10, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 9, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 8, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 7, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 6, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 5, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 4, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 3, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 2, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 1, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 30, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 29, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 28, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 27, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 26, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 25, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 24, 2024 | $54.55 | 0.11% | $54.66 | $54.55 | $0.02 | 12,900 | $703,748 |
| November 23, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 22, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 21, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 20, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 19, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 18, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 17, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 16, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 15, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 14, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 13, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 12, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 11, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 10, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 9, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 8, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 7, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 6, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 5, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 4, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 3, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 2, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 1, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 31, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 30, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 29, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 28, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 27, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 26, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 25, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 23, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 24, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 22, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 21, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 20, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 19, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 18, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 17, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 16, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 15, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 14, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 13, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 12, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 11, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 10, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 9, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 8, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 6, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 7, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 5, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 4, 2024 | $54.61 | 2.55% | $54.61 | $53.25 | $5.46 | 12,900 | $704,518 |
| October 3, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| October 2, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| October 1, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 30, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 29, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 28, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 27, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 26, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 25, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 24, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 23, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 22, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 21, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 20, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 19, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 18, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 17, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 16, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 15, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 14, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 13, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 12, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 11, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 10, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 9, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 8, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 7, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 6, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 5, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 4, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 3, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 2, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 1, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 31, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 30, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 29, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 28, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 27, 2024 | $53.25 | 1.35% | $53.25 | $53.25 | $2.48 | 12,900 | $686,949 |
| August 26, 2024 | $52.54 | 1.76% | $52.54 | $51.63 | $2.10 | 12,900 | $677,808 |
| August 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 22, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 21, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 18, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 17, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 16, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 15, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 14, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 13, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 12, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 11, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 10, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 9, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 6, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 4, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 3, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 2, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 1, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 31, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 30, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 29, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 28, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 27, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 26, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 22, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 21, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 18, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 17, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 16, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 15, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 14, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 13, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 12, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 11, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 10, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 9, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 6, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 4, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 3, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 2, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 1, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 30, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 29, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 28, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 27, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 26, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 22, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 21, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 18, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 13, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 12, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 11, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 10, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 9, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 6, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 4, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 3, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 2, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 1, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 31, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 30, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 29, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 28, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 27, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 26, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 22, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 21, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 17, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.69 | 12,900 | $666,085 |
| May 5, 2024 | $51.63 | 0.19% | $51.63 | $51.63 | $0.69 | 12,900 | $666,085 |
| March 28, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 12,900 | $664,719 |
| March 28, 2024 | $51.53 | 0.23% | $51.53 | $51.53 | $0.00 | 12,900 | $664,719 |
| March 10, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 12,900 | $666,256 |
| March 10, 2024 | $51.65 | 0.15% | $51.65 | $51.65 | $0.00 | 12,900 | $666,256 |
| February 16, 2024 | $51.73 | 1.65% | $51.73 | $51.45 | $2.45 | 12,900 | $667,262 |
| February 14, 2024 | $50.89 | 0.27% | $50.89 | $50.89 | $0.00 | 12,900 | $656,464 |
| February 12, 2024 | $51.03 | 0.29% | $51.03 | $51.03 | $0.00 | 12,900 | $658,333 |
| February 10, 2024 | $50.88 | 0% | $50.88 | $50.85 | $3.02 | 12,900 | $656,303 |
