The Raise Total
$650,803Price Per Token
$50.45Raise Start
April 12, 2023Minimum Investment
$50https://realt.co/product/1-holdings-conner-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 19, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 18, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 17, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 16, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 15, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 14, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 13, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 12, 2024 | $53.82 | 0% | $53.82 | $53.82 | $0.00 | 12,900 | $694,276 |
| December 11, 2024 | $53.82 | 1.34% | $54.55 | $53.82 | $2.69 | 12,900 | $694,276 |
| December 10, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 9, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 8, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 7, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 6, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 5, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 4, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 3, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 2, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| December 1, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 30, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 29, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 28, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 27, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 26, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 25, 2024 | $54.55 | 0% | $54.55 | $54.55 | $0.00 | 12,900 | $703,748 |
| November 24, 2024 | $54.55 | 0.11% | $54.66 | $54.55 | $0.02 | 12,900 | $703,748 |
| November 23, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 22, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 21, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 20, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 19, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 18, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 17, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 16, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 15, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 14, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 13, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 12, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 11, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 10, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 9, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 8, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 7, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 6, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 5, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 4, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 3, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 2, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| November 1, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 31, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 30, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 29, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 28, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 27, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 26, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 25, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 23, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 24, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 22, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 21, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 20, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 19, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 18, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 17, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 16, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 15, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 14, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 13, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 12, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 11, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 10, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 9, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 8, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 6, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 7, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 5, 2024 | $54.61 | 0% | $54.61 | $54.61 | $0.00 | 12,900 | $704,518 |
| October 4, 2024 | $54.61 | 2.55% | $54.61 | $53.25 | $5.46 | 12,900 | $704,518 |
| October 3, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| October 2, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| October 1, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 30, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 29, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 28, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 27, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 26, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 25, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 24, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 23, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 22, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 21, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 20, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 19, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 18, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 17, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 16, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 15, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 14, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 13, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 12, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 11, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 10, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 9, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 8, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 7, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 6, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 5, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 4, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 3, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 2, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| September 1, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 31, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 30, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 29, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 28, 2024 | $53.25 | 0% | $53.25 | $53.25 | $0.00 | 12,900 | $686,949 |
| August 27, 2024 | $53.25 | 1.35% | $53.25 | $53.25 | $2.48 | 12,900 | $686,949 |
| August 26, 2024 | $52.54 | 1.76% | $52.54 | $51.63 | $2.10 | 12,900 | $677,808 |
| August 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 22, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 21, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 18, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 17, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 16, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 15, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 14, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 13, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 12, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 11, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 10, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 9, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 6, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 4, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 3, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 2, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| August 1, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 31, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 30, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 29, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 28, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 27, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 26, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 22, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 21, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 18, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 17, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 16, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 15, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 14, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 13, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 12, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 11, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 10, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 9, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 6, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 4, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 3, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 2, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| July 1, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 30, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 29, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 28, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 27, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 26, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 22, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 21, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 19, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 18, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 13, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 12, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 11, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 10, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 9, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 6, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 4, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 3, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 2, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| June 1, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 31, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 30, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 29, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 28, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 27, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 26, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 25, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 24, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 23, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 22, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 21, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 20, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 17, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 12,900 | $666,085 |
| May 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.69 | 12,900 | $666,085 |
| May 5, 2024 | $51.63 | 0.19% | $51.63 | $51.63 | $0.69 | 12,900 | $666,085 |
| March 28, 2024 | $51.53 | 0% | $51.53 | $51.53 | $0.00 | 12,900 | $664,719 |
| March 28, 2024 | $51.53 | 0.23% | $51.53 | $51.53 | $0.00 | 12,900 | $664,719 |
| March 10, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 12,900 | $666,256 |
| March 10, 2024 | $51.65 | 0.15% | $51.65 | $51.65 | $0.00 | 12,900 | $666,256 |
| February 16, 2024 | $51.73 | 1.65% | $51.73 | $51.45 | $2.45 | 12,900 | $667,262 |
| February 14, 2024 | $50.89 | 0.27% | $50.89 | $50.89 | $0.00 | 12,900 | $656,464 |
| February 12, 2024 | $51.03 | 0.29% | $51.03 | $51.03 | $0.00 | 12,900 | $658,333 |
| February 10, 2024 | $50.88 | 1.46% | $50.88 | $50.85 | $3.02 | 12,900 | $656,303 |
| February 9, 2024 | $50.15 | 0.64% | $50.15 | $50.15 | $0.00 | 12,900 | $646,885 |
| February 7, 2024 | $49.83 | 0.4% | $49.87 | $49.83 | $0.00 | 12,900 | $642,865 |
| February 6, 2024 | $50.03 | 0.5% | $50.30 | $49.92 | $0.34 | 12,900 | $645,440 |
| January 28, 2024 | $50.28 | 3.58% | $50.28 | $47.10 | $70.91 | 12,900 | $648,550 |
| January 20, 2024 | $48.54 | 3.77% | $48.54 | $47.69 | $62.19 | 12,900 | $626,173 |
| January 18, 2024 | $50.44 | 0.8% | $50.44 | $50.44 | $10.05 | 12,900 | $650,665 |
| January 8, 2024 | $50.04 | 0.44% | $50.04 | $50.04 | $0.00 | 12,900 | $645,463 |
| January 5, 2024 | $49.82 | 1.29% | $49.82 | $49.82 | $7.47 | 12,900 | $642,654 |
| January 4, 2024 | $50.47 | 1.69% | $50.47 | $50.18 | $22.61 | 12,900 | $651,007 |
| December 31, 2023 | $51.34 | 1.21% | $51.34 | $51.34 | $10.27 | 12,900 | $662,273 |
| December 25, 2023 | $51.97 | 1.19% | $51.97 | $51.97 | $10.39 | 12,900 | $670,462 |
| December 20, 2023 | $51.36 | 0.27% | $51.36 | $51.36 | $0.00 | 12,900 | $662,540 |
| December 19, 2023 | $51.22 | 0.93% | $51.22 | $51.22 | $10.24 | 12,900 | $660,754 |
| December 6, 2023 | $50.75 | 0.59% | $50.75 | $50.75 | $0.00 | 12,900 | $654,652 |
| December 4, 2023 | $50.45 | 0.51% | $50.45 | $50.45 | $0.00 | 12,899 | $650,841 |
| December 1, 2023 | $50.71 | 1.09% | $50.71 | $50.71 | $7.61 | 12,899 | $654,120 |
| November 29, 2023 | $51.27 | 1.79% | $51.27 | $51.27 | $10.25 | 12,899 | $661,357 |
| November 28, 2023 | $50.37 | 1.21% | $50.37 | $50.37 | $5.04 | 12,899 | $649,789 |
| November 26, 2023 | $49.77 | 2.68% | $49.77 | $49.77 | $19.74 | 12,899 | $641,984 |
| November 25, 2023 | $48.47 | 4.47% | $48.47 | $48.47 | $66.29 | 12,899 | $625,272 |
| November 15, 2023 | $50.74 | 0.08% | $50.74 | $50.74 | $0.00 | 12,899 | $654,554 |
| October 25, 2023 | $50.78 | 1.32% | $50.78 | $50.78 | $10.20 | 12,899 | $655,029 |
| September 26, 2023 | $51.46 | 0.57% | $51.46 | $51.46 | $5.15 | 12,899 | $663,781 |
| September 25, 2023 | $51.17 | 0.89% | $51.17 | $51.17 | $5.12 | 12,899 | $660,081 |
| September 19, 2023 | $50.72 | 4.71% | $50.72 | $50.72 | $29.81 | 12,899 | $654,301 |
| September 18, 2023 | $48.44 | 6.95% | $48.44 | $48.44 | $52.80 | 12,899 | $624,835 |
| September 17, 2023 | $52.06 | 1.7% | $52.06 | $52.06 | $10.41 | 12,899 | $671,634 |
| August 13, 2023 | $51.19 | 0.37% | $51.19 | $51.19 | $0.00 | 12,899 | $660,390 |
| August 8, 2023 | $51.00 | 1.76% | $51.00 | $51.00 | $12.55 | 12,899 | $657,916 |
| August 2, 2023 | $50.12 | 0.46% | $50.12 | $50.12 | $1.86 | 12,899 | $646,503 |
| June 26, 2023 | $49.89 | 3.21% | $49.89 | $49.89 | $24.95 | 12,899 | $643,586 |
| June 24, 2023 | $48.34 | 0.27% | $48.34 | $48.34 | $4.83 | 12,899 | $623,619 |
| June 22, 2023 | $48.21 | 0.9% | $48.21 | $48.21 | $4.82 | 12,899 | $621,867 |
| June 21, 2023 | $47.78 | 1.25% | $47.78 | $47.78 | $4.78 | 12,899 | $616,324 |
| June 20, 2023 | $47.19 | 0.64% | $47.19 | $47.19 | $4.72 | 12,899 | $608,711 |
| June 19, 2023 | $46.89 | 2.82% | $46.89 | $46.89 | $232.19 | 12,899 | $604,882 |
| June 18, 2023 | $48.25 | 0.23% | $48.25 | $48.25 | $92.78 | 12,899 | $622,391 |
| June 17, 2023 | $48.36 | 4.1% | $48.36 | $48.36 | $59.44 | 12,899 | $623,895 |
| April 26, 2023 | $50.43 | 0.02% | $50.43 | $50.43 | $20.00 | 12,899 | $650,512 |
| April 24, 2023 | $50.44 | 0.12% | $50.44 | $50.44 | $496.34 | 12,899 | $650,626 |
| April 12, 2023 | $50.50 | 0% | $50.50 | $50.50 | $0.00 | 12,899 | $651,479 |
