The Raise Total
$714,262Price Per Token
$50.30Raise Start
April 7, 2023Minimum Investment
$50https://realt.co/product/1-holdings-french-rd-detroit-mi-48214/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $51.04 | 0% | $51.04 | $51.04 | $0 | 14,200 | $724,784 |
| May 7, 2024 | $51.04 | 0% | $51.04 | $51.04 | $0 | 14,200 | $724,784 |
| March 28, 2024 | $51.04 | 0.18% | $51.04 | $51.04 | $0 | 14,200 | $724,784 |
| March 5, 2024 | $50.95 | 1.11% | $50.95 | $50.95 | $2 | 14,200 | $723,487 |
| February 23, 2024 | $50.39 | 2.17% | $50.39 | $50.39 | $3 | 14,200 | $715,584 |
| February 16, 2024 | $51.51 | 2.12% | $51.51 | $50.86 | $3 | 14,200 | $731,432 |
| February 14, 2024 | $50.44 | 0.14% | $50.44 | $50.44 | $0 | 14,200 | $716,312 |
| February 13, 2024 | $50.51 | 0.98% | $50.51 | $50.51 | $3 | 14,200 | $717,280 |
| February 12, 2024 | $51.01 | 0.31% | $51.01 | $51.01 | $0 | 14,200 | $724,298 |
| February 10, 2024 | $50.85 | 2.48% | $50.85 | $50.55 | $5 | 14,200 | $722,065 |
| February 9, 2024 | $49.62 | 0.69% | $49.62 | $49.62 | $0 | 14,200 | $704,610 |
| February 7, 2024 | $49.28 | 0.67% | $49.35 | $48.8 | $5 | 14,200 | $699,722 |
| February 6, 2024 | $48.95 | 0.02% | $48.95 | $48.95 | $0 | 14,200 | $695,064 |
| January 21, 2024 | $48.96 | 0.45% | $48.96 | $48.96 | $0 | 14,200 | $695,241 |
| January 12, 2024 | $48.74 | 1.42% | $48.74 | $48.74 | $10 | 14,200 | $692,073 |
| January 8, 2024 | $49.44 | 0.94% | $49.44 | $49.44 | $7 | 14,200 | $702,099 |
| January 7, 2024 | $49.91 | 0.08% | $49.91 | $49.91 | $0 | 14,200 | $708,696 |
| January 4, 2024 | $49.87 | 0.8% | $49.87 | $49.87 | $5 | 14,200 | $708,169 |
| December 27, 2023 | $50.27 | 0.34% | $50.27 | $50.27 | $0 | 14,200 | $713,791 |
| December 4, 2023 | $50.1 | 0.48% | $50.1 | $50.1 | $0 | 14,200 | $711,448 |
| November 29, 2023 | $50.34 | 0.04% | $50.34 | $50.34 | $0 | 14,200 | $714,784 |
| November 14, 2023 | $50.32 | 0.16% | $50.32 | $50.32 | $0 | 14,200 | $714,505 |
| October 30, 2023 | $50.24 | 4.36% | $50.24 | $50.24 | $25 | 14,200 | $713,338 |
| October 21, 2023 | $48.14 | 1.03% | $48.14 | $48.14 | $5 | 14,200 | $683,566 |
| October 19, 2023 | $47.65 | 0.61% | $47.65 | $47.65 | $5 | 14,200 | $676,669 |
| October 17, 2023 | $47.36 | 5.37% | $47.36 | $47.36 | $60 | 14,200 | $672,566 |
| October 9, 2023 | $50.05 | 1.24% | $50.05 | $50.05 | $8 | 14,200 | $710,732 |
| October 1, 2023 | $50.68 | 0.84% | $50.68 | $50.68 | $5 | 14,200 | $719,721 |
| September 28, 2023 | $50.26 | 1.93% | $50.26 | $50.26 | $8 | 14,200 | $713,755 |
| September 16, 2023 | $51.25 | 0.1% | $51.25 | $51.25 | $0 | 14,200 | $727,749 |
| September 5, 2023 | $51.2 | 1.85% | $51.2 | $51.2 | $198 | 14,200 | $727,099 |
| August 20, 2023 | $50.27 | 0.02% | $50.27 | $50.27 | $0 | 14,200 | $713,815 |
| August 2, 2023 | $50.26 | 0.1% | $50.26 | $50.26 | $0 | 14,200 | $713,637 |
| July 29, 2023 | $50.21 | 1.24% | $50.21 | $50.21 | $5 | 14,200 | $713,018 |
| July 14, 2023 | $50.84 | 0.7% | $50.84 | $50.84 | $8 | 14,200 | $721,935 |
| July 10, 2023 | $51.2 | 7.73% | $51.2 | $51.2 | $15 | 14,200 | $727,091 |
| July 9, 2023 | $55.49 | 15.7% | $55.49 | $55.49 | $56 | 14,200 | $788,015 |
| June 18, 2023 | $47.96 | 0.19% | $47.96 | $47.96 | $92 | 14,200 | $680,962 |
| June 17, 2023 | $48.05 | 4.26% | $48.05 | $48.05 | $152 | 14,200 | $682,261 |
| May 17, 2023 | $50.19 | 1.83% | $50.19 | $50.19 | $10 | 14,200 | $712,726 |
| May 14, 2023 | $49.29 | 1.77% | $49.29 | $49.29 | $10 | 14,200 | $699,890 |
| April 9, 2023 | $50.18 | 0.22% | $50.18 | $50.18 | $0 | 14,200 | $712,600 |
| April 6, 2023 | $50.29 | 0% | $50.29 | $50.29 | $0 | 14,200 | $714,102 |
