The Raise Total
$389,081Price Per Token
$50.53Raise Start
April 20, 2023Minimum Investment
$51https://realt.co/product/1-holdings-harding-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 19, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 18, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 17, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 16, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 15, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 14, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 13, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 12, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 11, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 10, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 9, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 8, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 7, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 6, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 5, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 4, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 3, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 2, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| December 1, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 30, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 29, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 28, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 27, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 26, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 25, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 24, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 23, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 22, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 21, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 20, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 19, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 18, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 17, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 16, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 15, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 14, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 13, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 12, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 11, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 10, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 9, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 8, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 7, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 6, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 5, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 4, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 3, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 2, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| November 1, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 31, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 30, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 29, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 28, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 27, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 26, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 25, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 23, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 24, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 22, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 21, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 20, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 19, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 18, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 17, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 16, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 15, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 14, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 13, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 12, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 11, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 10, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 9, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 8, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 6, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 7, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 5, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 4, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 3, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 2, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| October 1, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 30, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 29, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 28, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 27, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 26, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 25, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 24, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 23, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 22, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 21, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 20, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 19, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 18, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 17, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 16, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 15, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 14, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 13, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 12, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 11, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 10, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 9, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 8, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 7, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 6, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 5, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 4, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 3, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 2, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| September 1, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| August 31, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| August 30, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| August 29, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| August 28, 2024 | $51.79 | 0% | $51.79 | $51.79 | $0.00 | 7,700 | $398,764 |
| August 27, 2024 | $51.79 | 3.15% | $51.79 | $50.21 | $5.18 | 7,700 | $398,764 |
| August 26, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 25, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 24, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 23, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 22, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 21, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 20, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 19, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 18, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 17, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 16, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 15, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 14, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 13, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 12, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 11, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 10, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 9, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 8, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 7, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 6, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 5, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 4, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 3, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 2, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| August 1, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 31, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 30, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 29, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 28, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 27, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 26, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 25, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 24, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 23, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 22, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 21, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 20, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 19, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 18, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 17, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 16, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 15, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 14, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 13, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 12, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 11, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 10, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 9, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 8, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 7, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 6, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 5, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 4, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 3, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 2, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| July 1, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 30, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 29, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 28, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 27, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 25, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 26, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 24, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 23, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 22, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 21, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 20, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 19, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 20, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 19, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 18, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 7,700 | $386,617 |
| June 14, 2024 | $50.21 | 0% | $50.21 | $50.21 | $5.02 | 7,700 | $386,617 |
| June 14, 2024 | $50.21 | 3.27% | $50.21 | $50.21 | $5.02 | 7,700 | $386,617 |
| June 13, 2024 | $48.62 | 0% | $48.62 | $48.62 | $0.00 | 7,700 | $374,411 |
| June 12, 2024 | $48.62 | 0% | $48.62 | $48.62 | $0.00 | 7,700 | $374,411 |
| June 11, 2024 | $48.62 | 0% | $48.62 | $46.22 | $0.00 | 7,700 | $374,411 |
| June 10, 2024 | $48.62 | 0% | $46.22 | $48.62 | $9.59 | 7,700 | $374,411 |
| June 10, 2024 | $48.62 | 5.19% | $48.62 | $48.62 | $9.59 | 7,700 | $374,411 |
| June 9, 2024 | $46.22 | 0% | $46.22 | $46.22 | $0.00 | 7,700 | $355,925 |
| June 8, 2024 | $46.22 | 0% | $51.29 | $46.22 | $0.00 | 7,700 | $355,925 |
| June 7, 2024 | $46.22 | 0% | $46.22 | $51.29 | $67.90 | 7,700 | $355,925 |
| June 7, 2024 | $46.22 | 9.88% | $46.22 | $46.22 | $67.90 | 7,700 | $355,925 |
| June 6, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| June 5, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| June 4, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| June 3, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| June 2, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| June 1, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 31, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 30, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 29, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 28, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 27, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 26, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 25, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 24, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 23, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 22, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 21, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 20, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 17, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 8, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| May 7, 2024 | $51.29 | 0% | $51.29 | $51.29 | $0.00 | 7,700 | $394,922 |
| March 28, 2024 | $51.29 | 2.48% | $51.29 | $50.03 | $4.54 | 7,700 | $394,922 |
| March 22, 2024 | $50.05 | 2.04% | $50.05 | $50.05 | $4.00 | 7,700 | $385,354 |
| March 5, 2024 | $51.09 | 1.05% | $51.09 | $51.09 | $2.89 | 7,700 | $393,370 |
| February 22, 2024 | $50.56 | 0.51% | $50.56 | $50.56 | $1.45 | 7,700 | $389,326 |
| February 21, 2024 | $50.82 | 2.85% | $50.82 | $50.82 | $5.59 | 7,700 | $391,336 |
| February 19, 2024 | $52.31 | 4% | $52.41 | $52.31 | $7.86 | 7,700 | $402,822 |
| February 17, 2024 | $54.49 | 4.93% | $54.49 | $54.49 | $10.90 | 7,700 | $419,551 |
| February 16, 2024 | $51.93 | 1.35% | $51.93 | $51.10 | $7.00 | 7,700 | $399,842 |
| February 14, 2024 | $52.64 | 1.88% | $52.64 | $52.64 | $4.21 | 7,700 | $405,290 |
| February 13, 2024 | $53.65 | 5.18% | $53.65 | $53.65 | $10.73 | 7,700 | $413,085 |
| February 10, 2024 | $51.01 | 1.63% | $51.01 | $50.99 | $3.99 | 7,700 | $392,803 |
| February 9, 2024 | $50.19 | 0.68% | $50.19 | $50.19 | $0.00 | 7,700 | $386,501 |
| February 7, 2024 | $49.85 | 0.4% | $50.12 | $49.85 | $0.00 | 7,700 | $383,819 |
| February 6, 2024 | $50.05 | 0.26% | $50.27 | $50.05 | $0.00 | 7,700 | $385,357 |
| February 4, 2024 | $49.92 | 1.4% | $49.92 | $49.92 | $9.98 | 7,700 | $384,393 |
| January 20, 2024 | $49.23 | 3.13% | $49.23 | $46.64 | $166.60 | 7,700 | $379,109 |
| January 9, 2024 | $50.82 | 0.14% | $50.82 | $50.82 | $0.00 | 7,700 | $391,286 |
| December 20, 2023 | $50.75 | 0.3% | $50.75 | $50.75 | $0.00 | 7,700 | $390,741 |
| December 4, 2023 | $50.60 | 0.62% | $50.60 | $50.60 | $5.07 | 7,700 | $389,599 |
| November 10, 2023 | $50.29 | 2.34% | $50.29 | $50.29 | $109.49 | 7,700 | $387,264 |
| November 5, 2023 | $49.14 | 0.74% | $49.14 | $49.14 | $4.91 | 7,700 | $378,371 |
| November 4, 2023 | $48.78 | 6.89% | $48.78 | $48.78 | $53.39 | 7,700 | $375,571 |
| October 30, 2023 | $52.39 | 8.2% | $52.39 | $52.39 | $52.39 | 7,700 | $403,397 |
| October 17, 2023 | $48.42 | 0.96% | $48.42 | $48.42 | $85.75 | 7,700 | $372,867 |
| October 16, 2023 | $48.89 | 0.47% | $48.89 | $48.89 | $4.89 | 7,700 | $376,482 |
| October 14, 2023 | $48.66 | 7.14% | $48.66 | $48.66 | $48.66 | 7,700 | $374,665 |
| September 29, 2023 | $52.40 | 1.28% | $52.40 | $52.40 | $10.48 | 7,700 | $403,477 |
| September 20, 2023 | $51.74 | 2.71% | $51.74 | $51.74 | $18.24 | 7,700 | $398,411 |
| September 17, 2023 | $53.18 | 1.43% | $53.18 | $53.18 | $10.64 | 7,700 | $409,512 |
| September 14, 2023 | $52.43 | 2.02% | $52.43 | $52.43 | $10.49 | 7,700 | $403,700 |
| September 13, 2023 | $51.39 | 1.2% | $51.39 | $51.39 | $10.28 | 7,700 | $395,698 |
| August 29, 2023 | $50.78 | 0.98% | $50.78 | $50.78 | $7.62 | 7,700 | $390,997 |
| August 20, 2023 | $51.28 | 1.69% | $51.28 | $51.28 | $10.26 | 7,700 | $394,855 |
| August 2, 2023 | $50.43 | 0.02% | $50.43 | $50.43 | $0.07 | 7,700 | $388,280 |
| July 4, 2023 | $50.44 | 1.84% | $50.44 | $50.44 | $10.05 | 7,700 | $388,424 |
| June 28, 2023 | $49.53 | 1.66% | $49.53 | $49.53 | $9.91 | 7,700 | $381,364 |
| June 25, 2023 | $48.72 | 0.39% | $48.72 | $48.72 | $9.74 | 7,700 | $375,107 |
| June 22, 2023 | $48.53 | 0.89% | $48.53 | $48.53 | $4.85 | 7,700 | $373,661 |
| June 21, 2023 | $48.10 | 1.56% | $48.10 | $48.10 | $9.58 | 7,700 | $370,394 |
| June 20, 2023 | $47.36 | 2.18% | $47.36 | $47.36 | $4.74 | 7,700 | $364,640 |
| June 19, 2023 | $46.35 | 1.11% | $46.35 | $46.35 | $315.31 | 7,700 | $356,891 |
| June 18, 2023 | $45.84 | 8.28% | $45.84 | $45.84 | $45.84 | 7,700 | $352,975 |
| June 11, 2023 | $49.98 | 0.93% | $49.98 | $49.98 | $5.00 | 7,700 | $384,833 |
| May 2, 2023 | $50.45 | 0.6% | $50.45 | $50.45 | $0.00 | 7,700 | $388,502 |
| April 29, 2023 | $50.15 | 0.36% | $50.15 | $50.15 | $0.00 | 7,700 | $386,127 |
| April 27, 2023 | $50.33 | 2.84% | $50.33 | $50.33 | $17.62 | 7,700 | $387,536 |
| April 25, 2023 | $51.80 | 2.66% | $51.80 | $51.80 | $350.12 | 7,700 | $398,894 |
| April 23, 2023 | $50.46 | 0.1% | $50.46 | $50.46 | $0.00 | 7,700 | $388,521 |
| April 20, 2023 | $50.41 | 0% | $50.41 | $50.41 | $0.00 | 7,700 | $388,157 |
