The Raise Total
$524,064Price Per Token
$50.88Raise Start
May 5, 2023Minimum Investment
$51https://realt.co/product/1-holdings-kinafremoha-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $51.68 | 0% | $51.68 | $51.68 | $0 | 10,300 | $532,261 |
| May 7, 2024 | $51.68 | 0% | $51.68 | $51.68 | $0 | 10,300 | $532,261 |
| March 5, 2024 | $51.68 | 0.17% | $51.68 | $51.68 | $1 | 10,300 | $532,261 |
| February 25, 2024 | $51.59 | 1.09% | $51.59 | $51.59 | $3 | 10,300 | $531,412 |
| February 19, 2024 | $52.16 | 0.12% | $52.16 | $52.16 | $0 | 10,300 | $537,206 |
| February 16, 2024 | $52.1 | 2.62% | $52.1 | $52.1 | $5 | 10,300 | $536,639 |
| February 14, 2024 | $53.5 | 3.7% | $55.69 | $53.23 | $47 | 10,300 | $551,041 |
| February 13, 2024 | $51.59 | 0.04% | $51.59 | $51.59 | $21 | 10,300 | $531,367 |
| February 12, 2024 | $51.57 | 0.06% | $51.57 | $51.57 | $0 | 10,300 | $531,210 |
| February 10, 2024 | $51.54 | 0.25% | $51.54 | $51.52 | $1 | 10,300 | $530,906 |
| February 9, 2024 | $51.41 | 0.63% | $51.41 | $51.41 | $0 | 10,300 | $529,563 |
| February 7, 2024 | $51.09 | 0.41% | $51.09 | $51.09 | $0 | 10,300 | $526,271 |
| February 6, 2024 | $51.3 | 0.29% | $51.53 | $51.3 | $0 | 10,300 | $528,380 |
| February 4, 2024 | $51.15 | 0.57% | $51.37 | $51.15 | $10 | 10,300 | $526,838 |
| January 28, 2024 | $50.86 | 1.23% | $50.86 | $50.86 | $10 | 10,300 | $523,861 |
| January 21, 2024 | $50.24 | 3.01% | $50.24 | $50.24 | $20 | 10,300 | $517,460 |
| January 20, 2024 | $48.77 | 4.26% | $48.81 | $46.65 | $156 | 10,300 | $502,345 |
| January 17, 2024 | $50.94 | 0.61% | $50.94 | $50.94 | $5 | 10,300 | $524,639 |
| January 16, 2024 | $50.63 | 2.13% | $50.63 | $50.63 | $20 | 10,300 | $521,461 |
| January 15, 2024 | $51.73 | 0% | $51.73 | $51.73 | $0 | 10,300 | $532,814 |
| January 10, 2024 | $51.73 | 0.06% | $51.73 | $51.73 | $0 | 10,300 | $532,831 |
| January 7, 2024 | $51.76 | 0.15% | $51.76 | $51.76 | $0 | 10,300 | $533,088 |
| January 1, 2024 | $51.68 | 0.21% | $51.68 | $51.68 | $0 | 10,300 | $532,312 |
| December 19, 2023 | $51.57 | 1.2% | $51.57 | $51.57 | $10 | 10,300 | $531,220 |
| December 11, 2023 | $50.96 | 6.26% | $50.96 | $50.96 | $40 | 10,300 | $524,864 |
| December 10, 2023 | $47.96 | 7.05% | $47.96 | $47.96 | $137 | 10,300 | $493,980 |
| December 6, 2023 | $51.6 | 0.12% | $51.6 | $51.6 | $1 | 10,300 | $531,507 |
| December 4, 2023 | $51.54 | 0.84% | $51.54 | $51.54 | $10 | 10,300 | $530,885 |
| December 2, 2023 | $51.11 | 0.81% | $51.11 | $51.11 | $5 | 10,300 | $526,393 |
| December 1, 2023 | $50.7 | 2.07% | $50.7 | $50.7 | $15 | 10,300 | $522,238 |
| November 29, 2023 | $51.77 | 1.67% | $51.77 | $51.77 | $10 | 10,300 | $533,235 |
| November 28, 2023 | $50.92 | 4.14% | $50.92 | $50.92 | $29 | 10,300 | $524,487 |
| November 14, 2023 | $53.12 | 1.94% | $53.12 | $53.12 | $11 | 10,300 | $547,134 |
| November 11, 2023 | $52.11 | 4.1% | $52.11 | $52.11 | $31 | 10,300 | $536,726 |
| November 8, 2023 | $50.06 | 0.3% | $50.06 | $50.06 | $0 | 10,300 | $515,594 |
| October 18, 2023 | $49.91 | 1.88% | $49.91 | $49.91 | $15 | 10,300 | $514,036 |
| October 17, 2023 | $48.99 | 4% | $48.99 | $48.99 | $67 | 10,300 | $504,596 |
| October 1, 2023 | $51.03 | 0.67% | $51.03 | $51.03 | $5 | 10,300 | $525,608 |
| September 27, 2023 | $50.69 | 4.16% | $50.69 | $50.69 | $25 | 10,300 | $522,127 |
| September 20, 2023 | $52.89 | 1.36% | $52.89 | $52.89 | $11 | 10,300 | $544,799 |
| September 19, 2023 | $53.62 | 1.69% | $53.62 | $53.62 | $11 | 10,300 | $552,292 |
| September 17, 2023 | $54.54 | 1.38% | $54.54 | $54.54 | $11 | 10,300 | $561,730 |
| August 29, 2023 | $53.8 | 0.77% | $53.8 | $53.8 | $1 | 10,300 | $554,118 |
| August 23, 2023 | $53.39 | 1.17% | $53.39 | $53.39 | $11 | 10,300 | $549,935 |
| August 20, 2023 | $52.77 | 1.44% | $52.77 | $52.77 | $11 | 10,300 | $543,518 |
| August 13, 2023 | $52.02 | 1.78% | $52.02 | $52.02 | $10 | 10,300 | $535,805 |
| August 2, 2023 | $51.11 | 0.08% | $51.11 | $51.11 | $0 | 10,300 | $526,482 |
| July 4, 2023 | $51.15 | 0.1% | $51.15 | $51.15 | $1 | 10,300 | $526,800 |
| June 28, 2023 | $51.2 | 1.59% | $51.2 | $51.2 | $10 | 10,300 | $527,335 |
| June 26, 2023 | $50.4 | 0.1% | $50.4 | $50.4 | $0 | 10,300 | $519,110 |
| June 25, 2023 | $50.35 | 1.51% | $50.35 | $50.35 | $10 | 10,300 | $518,614 |
| June 19, 2023 | $49.6 | 5.98% | $49.6 | $49.6 | $208 | 10,300 | $510,903 |
| June 18, 2023 | $46.8 | 8.33% | $46.8 | $46.8 | $47 | 10,300 | $482,021 |
| June 17, 2023 | $51.05 | 3.31% | $51.05 | $51.05 | $8 | 10,300 | $525,859 |
| June 11, 2023 | $52.8 | 4.62% | $52.8 | $52.8 | $21 | 10,300 | $543,838 |
| June 4, 2023 | $50.47 | 3% | $50.47 | $50.47 | $10 | 10,300 | $519,885 |
| May 14, 2023 | $49 | 0.12% | $49 | $49 | $0 | 10,300 | $504,710 |
| May 8, 2023 | $48.94 | 0.49% | $48.94 | $48.94 | $0 | 10,300 | $504,057 |
| May 6, 2023 | $49.18 | 6.11% | $49.18 | $49.18 | $29 | 10,300 | $506,604 |
| May 5, 2023 | $46.35 | 0% | $46.35 | $46.35 | $382 | 10,300 | $477,371 |
