Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

1 Holdings Kinafremoha St Token Trading

RealT

1 Holdings Kinafremoha St logo

The Raise Total

$524,064

Price Per Token

$50.88

Raise Start

May 5, 2023

Minimum Investment

$51

https://realt.co/product/1-holdings-kinafremoha-st-detroit-mi/

TBA
Real Estate Trading Equity International Non-US

Last Trade
May 8, 2025
Price
$53.35 USD (0%)
24h Volume
0
Market Cap
$549,511
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
May 8, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
May 7, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
May 6, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
May 5, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
May 4, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
May 3, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
May 2, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
May 1, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 30, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 29, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 28, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 27, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 26, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 25, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 24, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 23, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 22, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 21, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 20, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 19, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 18, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 17, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 16, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 15, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 14, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 13, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 12, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 11, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 10, 2025 $53.35 0% $53.35 $53.35 $0.00 10,300 $549,511
April 9, 2025 $53.35 0.11% $53.35 $53.29 $0.00 10,300 $549,511
April 8, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
April 7, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
April 6, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
April 5, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
April 4, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
April 3, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
April 2, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
April 1, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 31, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 30, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 29, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 28, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 27, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 26, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 25, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 24, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 23, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 22, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 21, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 20, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 19, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 18, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 17, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 16, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 15, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 14, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 13, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 12, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 11, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 10, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 9, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 8, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 7, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 6, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 5, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 4, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 3, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 2, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
March 1, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 28, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 27, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 26, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 25, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 24, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 23, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 22, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 21, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 20, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 19, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 18, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 17, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 16, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 15, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 14, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 13, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 12, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 11, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 10, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 9, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 8, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 7, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 6, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 5, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 4, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 3, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 2, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
February 1, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 31, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 30, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 29, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 28, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 27, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 26, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 25, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 24, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 23, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 22, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 21, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 20, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 19, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 18, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 17, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 16, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 15, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 14, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 13, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 12, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 11, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 10, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 9, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 8, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 7, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 6, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 5, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 4, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 3, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 2, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
January 1, 2025 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 31, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 30, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 29, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 28, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 27, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 26, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 25, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 24, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 23, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 22, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 21, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 20, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 19, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 18, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 17, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 16, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 15, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 14, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 13, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 12, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 11, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 10, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 9, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 8, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 7, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 6, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 5, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 4, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 3, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 2, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
December 1, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 30, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 29, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 28, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 27, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 26, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 25, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 24, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 23, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 22, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 21, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 20, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 19, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 18, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 17, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 16, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 15, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 14, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 13, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 12, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 11, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 10, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 9, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 8, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 7, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 6, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 5, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 4, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 3, 2024 $53.29 0.28% $53.44 $53.29 $0.31 10,300 $548,863
November 2, 2024 $53.44 3.03% $53.44 $51.87 $5.34 10,300 $550,461
November 1, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 31, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 30, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 29, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 28, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 27, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 26, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 25, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 23, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 24, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 22, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 21, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 20, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 19, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 18, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 17, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 16, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 15, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 14, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 13, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 12, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 11, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 10, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 9, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 8, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 6, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 7, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 5, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 4, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 3, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 2, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 1, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 30, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 29, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 28, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 27, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 26, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 25, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 24, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 23, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 22, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 21, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 20, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 19, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 18, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 17, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 16, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 15, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 14, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 13, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 12, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 11, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 10, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 9, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 8, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 7, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 6, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 5, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 4, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 3, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 2, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 1, 2024 $51.87 3.29% $51.87 $50.22 $5.19 10,300 $534,309
August 31, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 30, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 29, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 28, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 27, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 26, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 25, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 24, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 23, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 22, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 21, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 20, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 19, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 18, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 17, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 16, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 15, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 14, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 13, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 12, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 11, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 10, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 9, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 8, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 7, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 6, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 5, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 4, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 3, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 2, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 1, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 31, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 30, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 29, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 28, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 27, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 26, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 25, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 24, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 23, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 22, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 21, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 20, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 19, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 18, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 17, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 16, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 15, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 14, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 13, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 12, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 11, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 10, 2024 $50.22 2.83% $50.22 $51.68 $5.02 10,300 $517,260
July 9, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 8, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 7, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 6, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 5, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 4, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 3, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 2, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 1, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 30, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 29, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 28, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 27, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 25, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 26, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 24, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 23, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 22, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 21, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 20, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 19, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 20, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 19, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 18, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 13, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 12, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 11, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 10, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 9, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 8, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 7, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 6, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 5, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 4, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 3, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 2, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 1, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 31, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 30, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 29, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 28, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 27, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 26, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 25, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 24, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 23, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 22, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 21, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 20, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 17, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 8, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 7, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
March 5, 2024 $51.68 0% $51.68 $51.68 $0.96 10,300 $532,261
March 5, 2024 $51.68 0.17% $51.68 $51.68 $0.96 10,300 $532,261
February 25, 2024 $51.59 0% $51.59 $51.59 $2.58 10,300 $531,412
February 25, 2024 $51.59 1.09% $51.59 $51.59 $2.58 10,300 $531,412
February 19, 2024 $52.16 0% $52.16 $52.16 $0.00 10,300 $537,206
February 19, 2024 $52.16 0.12% $52.16 $52.16 $0.00 10,300 $537,206
February 16, 2024 $52.10 2.62% $52.10 $52.10 $4.99 10,300 $536,639
February 14, 2024 $53.50 3.7% $55.69 $53.23 $46.65 10,300 $551,041
February 13, 2024 $51.59 0.04% $51.59 $51.59 $20.62 10,300 $531,367
February 12, 2024 $51.57 0% $51.57 $51.57 $0.39 10,300 $531,210