1 Holdings Kinafremoha St Token Trading

RealT

1 Holdings Kinafremoha St logo

The Raise Total

$524,064

Price Per Token

$50.88

Raise Start

May 5, 2023

Minimum Investment

$51

https://realt.co/product/1-holdings-kinafremoha-st-detroit-mi/

TBA

Last Trade
November 8, 2024

Price
$53.29 USD (0%)

24h Volume
0

Market Cap
$548,863

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 8, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 7, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 6, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 5, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 4, 2024 $53.29 0% $53.29 $53.29 $0.00 10,300 $548,863
November 3, 2024 $53.29 0.28% $53.44 $53.29 $0.31 10,300 $548,863
November 2, 2024 $53.44 3.03% $53.44 $51.87 $5.34 10,300 $550,461
November 1, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 31, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 30, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 29, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 28, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 27, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 26, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 25, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 24, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 23, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 22, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 21, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 20, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 19, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 18, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 17, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 16, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 15, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 14, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 13, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 12, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 11, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 10, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 9, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 8, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 7, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 6, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 5, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 4, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 3, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 2, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
October 1, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 30, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 29, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 28, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 27, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 26, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 25, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 24, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 23, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 22, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 21, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 20, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 19, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 18, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 17, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 16, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 15, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 14, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 13, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 12, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 11, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 10, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 9, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 8, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 7, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 6, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 5, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 4, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 3, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 2, 2024 $51.87 0% $51.87 $51.87 $0.00 10,300 $534,309
September 1, 2024 $51.87 3.29% $51.87 $50.22 $5.19 10,300 $534,309
August 31, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 30, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 29, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 28, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 27, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 26, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 25, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 24, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 23, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 22, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 21, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 20, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 19, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 18, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 17, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 16, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 15, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 14, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 13, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 12, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 11, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 10, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 9, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 8, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 7, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 6, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 5, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 4, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 3, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 2, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
August 1, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 31, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 30, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 29, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 28, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 27, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 26, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 25, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 24, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 23, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 22, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 21, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 20, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 19, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 18, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 17, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 16, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 15, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 14, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 13, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 12, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 11, 2024 $50.22 0% $50.22 $50.22 $0.00 10,300 $517,260
July 10, 2024 $50.22 2.83% $50.22 $51.68 $5.02 10,300 $517,260
July 9, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 8, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 7, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 6, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 5, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 4, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 3, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 2, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
July 1, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 30, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 29, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 28, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 27, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 26, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 25, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 24, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 23, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 22, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 21, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 20, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 20, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 19, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 19, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 18, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 13, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 12, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 11, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 10, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 9, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 8, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 7, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 6, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 5, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 4, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 3, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 2, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
June 1, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 31, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 30, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 29, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 28, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 27, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 26, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 25, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 24, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 23, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 22, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 21, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 20, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 17, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 8, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
May 7, 2024 $51.68 0% $51.68 $51.68 $0.00 10,300 $532,261
March 5, 2024 $51.68 0% $51.68 $51.68 $0.96 10,300 $532,261
March 5, 2024 $51.68 0.17% $51.68 $51.68 $0.96 10,300 $532,261
February 25, 2024 $51.59 0% $51.59 $51.59 $2.58 10,300 $531,412
February 25, 2024 $51.59 1.09% $51.59 $51.59 $2.58 10,300 $531,412
February 19, 2024 $52.16 0% $52.16 $52.16 $0.00 10,300 $537,206
February 19, 2024 $52.16 0.12% $52.16 $52.16 $0.00 10,300 $537,206
February 16, 2024 $52.10 2.62% $52.10 $52.10 $4.99 10,300 $536,639
February 14, 2024 $53.50 3.7% $55.69 $53.23 $46.65 10,300 $551,041
February 13, 2024 $51.59 0.04% $51.59 $51.59 $20.62 10,300 $531,367
February 12, 2024 $51.57 0.06% $51.57 $51.57 $0.39 10,300 $531,210
February 10, 2024 $51.54 0.25% $51.54 $51.52 $1.06 10,300 $530,906
February 9, 2024 $51.41 0.63% $51.41 $51.41 $0.00 10,300 $529,563
February 7, 2024 $51.09 0.41% $51.09 $51.09 $0.00 10,300 $526,271
February 6, 2024 $51.30 0.29% $51.53 $51.30 $0.00 10,300 $528,380
February 4, 2024 $51.15 0.57% $51.37 $51.15 $10.27 10,300 $526,838
January 28, 2024 $50.86 1.23% $50.86 $50.86 $10.17 10,300 $523,861
January 21, 2024 $50.24 3.01% $50.24 $50.24 $20.10 10,300 $517,460
January 20, 2024 $48.77 4.26% $48.81 $46.65 $155.71 10,300 $502,345
January 17, 2024 $50.94 0.61% $50.94 $50.94 $5.09 10,300 $524,639
January 16, 2024 $50.63 2.13% $50.63 $50.63 $19.74 10,300 $521,461
January 15, 2024 $51.73 0% $51.73 $51.73 $0.00 10,300 $532,814
January 10, 2024 $51.73 0.06% $51.73 $51.73 $0.00 10,300 $532,831
January 7, 2024 $51.76 0.15% $51.76 $51.76 $0.00 10,300 $533,088
January 1, 2024 $51.68 0.21% $51.68 $51.68 $0.00 10,300 $532,312
December 19, 2023 $51.57 1.2% $51.57 $51.57 $10.31 10,300 $531,220
December 11, 2023 $50.96 6.26% $50.96 $50.96 $39.88 10,300 $524,864
December 10, 2023 $47.96 7.05% $47.96 $47.96 $136.89 10,300 $493,980
December 6, 2023 $51.60 0.12% $51.60 $51.60 $1.03 10,300 $531,507
December 4, 2023 $51.54 0.84% $51.54 $51.54 $10.31 10,300 $530,885
December 2, 2023 $51.11 0.81% $51.11 $51.11 $5.11 10,300 $526,393
December 1, 2023 $50.70 2.07% $50.70 $50.70 $15.29 10,300 $522,238
November 29, 2023 $51.77 1.67% $51.77 $51.77 $10.35 10,300 $533,235
November 28, 2023 $50.92 4.14% $50.92 $50.92 $28.52 10,300 $524,487
November 14, 2023 $53.12 1.94% $53.12 $53.12 $10.62 10,300 $547,134
November 11, 2023 $52.11 4.1% $52.11 $52.11 $30.82 10,300 $536,726
November 8, 2023 $50.06 0.3% $50.06 $50.06 $0.00 10,300 $515,594
October 18, 2023 $49.91 1.88% $49.91 $49.91 $14.90 10,300 $514,036
October 17, 2023 $48.99 4% $48.99 $48.99 $66.72 10,300 $504,596
October 1, 2023 $51.03 0.67% $51.03 $51.03 $5.10 10,300 $525,608
September 27, 2023 $50.69 4.16% $50.69 $50.69 $25.35 10,300 $522,127
September 20, 2023 $52.89 1.36% $52.89 $52.89 $10.58 10,300 $544,799
September 19, 2023 $53.62 1.69% $53.62 $53.62 $10.77 10,300 $552,292
September 17, 2023 $54.54 1.38% $54.54 $54.54 $10.91 10,300 $561,730
August 29, 2023 $53.80 0.77% $53.80 $53.80 $1.00 10,300 $554,118
August 23, 2023 $53.39 1.17% $53.39 $53.39 $10.68 10,300 $549,935
August 20, 2023 $52.77 1.44% $52.77 $52.77 $10.55 10,300 $543,518
August 13, 2023 $52.02 1.78% $52.02 $52.02 $10.40 10,300 $535,805
August 2, 2023 $51.11 0.08% $51.11 $51.11 $0.07 10,300 $526,482
July 4, 2023 $51.15 0.1% $51.15 $51.15 $1.43 10,300 $526,800
June 28, 2023 $51.20 1.59% $51.20 $51.20 $10.24 10,300 $527,335
June 26, 2023 $50.40 0.1% $50.40 $50.40 $0.00 10,300 $519,110
June 25, 2023 $50.35 1.51% $50.35 $50.35 $10.07 10,300 $518,614
June 19, 2023 $49.60 5.98% $49.60 $49.60 $208.08 10,300 $510,903
June 18, 2023 $46.80 8.33% $46.80 $46.80 $46.80 10,300 $482,021
June 17, 2023 $51.05 3.31% $51.05 $51.05 $7.66 10,300 $525,859
June 11, 2023 $52.80 4.62% $52.80 $52.80 $20.93 10,300 $543,838
June 4, 2023 $50.47 3% $50.47 $50.47 $10.05 10,300 $519,885
May 14, 2023 $49.00 0.12% $49.00 $49.00 $0.00 10,300 $504,710
May 8, 2023 $48.94 0.49% $48.94 $48.94 $0.00 10,300 $504,057
May 6, 2023 $49.18 6.11% $49.18 $49.18 $28.76 10,300 $506,604
May 5, 2023 $46.35 0% $46.35 $46.35 $381.92 10,300 $477,371