1 Holdings Kitchener St Token Trading

RealT

1 Holdings Kitchener St logo

The Raise Total

$259,743

Price Per Token

$50.93

Raise Start

April 20, 2023

Minimum Investment

$51

https://realt.co/product/1-holdings-kitchener-st-detroit-mi-48215/

TBA

Last Trade
July 17, 2024

Price
$52.45 USD (0%)

24h Volume
0

Market Cap
$267,490

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 17, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 16, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 15, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 14, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 13, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 12, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 11, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 10, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 9, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 8, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 7, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 6, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 5, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 4, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 3, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 2, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
July 1, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 30, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 29, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 28, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 27, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 26, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 25, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 24, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 23, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 22, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 21, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 20, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 20, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 19, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 19, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 18, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 13, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 12, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 11, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 10, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 9, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 8, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 7, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 6, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 5, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 4, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 3, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 2, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
June 1, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 31, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 30, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 29, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 28, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 27, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 26, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 25, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 24, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 23, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 22, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 21, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 20, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 17, 2024 $52.45 0% $52.45 $52.45 $0.00 5,100 $267,490
May 8, 2024 $52.45 0% $52.45 $52.45 $0.52 5,100 $267,490
May 8, 2024 $52.45 0.06% $52.45 $52.64 $0.52 5,100 $267,490
May 7, 2024 $52.48 0% $52.48 $52.48 $0.52 5,100 $267,642
May 7, 2024 $52.48 0.3% $52.48 $52.64 $0.52 5,100 $267,642
April 6, 2024 $52.64 0% $52.64 $52.64 $3.52 5,100 $268,469
April 6, 2024 $52.64 2.27% $52.64 $52.64 $3.52 5,100 $268,469
March 28, 2024 $51.47 0.29% $51.47 $51.47 $0.00 5,100 $262,521
March 11, 2024 $51.62 0.17% $51.62 $51.62 $0.52 5,100 $263,272
March 5, 2024 $51.53 1.56% $51.53 $50.98 $3.86 5,100 $262,803
February 26, 2024 $50.74 3.49% $50.74 $50.74 $5.07 5,100 $258,792
February 19, 2024 $49.03 0.1% $49.03 $49.03 $0.00 5,100 $250,074
February 18, 2024 $48.98 11.94% $48.98 $48.98 $24.00 5,100 $249,805
February 17, 2024 $55.62 5.64% $55.62 $55.62 $11.12 5,100 $283,672
February 16, 2024 $52.65 2.88% $52.65 $52.65 $5.11 5,100 $268,512
February 15, 2024 $54.21 5.24% $54.21 $54.21 $10.84 5,100 $276,452
February 10, 2024 $51.51 0.72% $51.51 $51.49 $2.02 5,100 $262,686
February 9, 2024 $51.14 0.63% $51.14 $51.14 $0.00 5,100 $260,802
February 7, 2024 $50.82 0.39% $51.09 $50.82 $0.00 5,100 $259,182
February 6, 2024 $51.02 0.33% $51.25 $51.02 $0.00 5,100 $260,220
January 17, 2024 $51.19 0.1% $51.19 $51.19 $0.00 5,100 $261,069
January 9, 2024 $51.14 0.41% $51.14 $51.14 $0.00 5,100 $260,799
December 31, 2023 $50.93 0.51% $50.93 $50.93 $5.09 5,100 $259,744
December 30, 2023 $50.67 0.6% $50.67 $50.67 $5.07 5,100 $258,441
December 29, 2023 $50.37 1.74% $50.37 $50.37 $12.59 5,100 $256,906
December 27, 2023 $51.26 3.5% $51.26 $51.26 $25.63 5,100 $261,443
December 20, 2023 $53.12 0.04% $53.12 $53.12 $0.00 5,100 $270,887
December 19, 2023 $53.10 1.26% $53.10 $53.10 $10.62 5,100 $270,832
December 6, 2023 $52.44 0.52% $52.44 $52.44 $0.00 5,100 $267,423
December 4, 2023 $52.17 0.21% $52.17 $52.17 $0.00 5,100 $266,075
November 26, 2023 $52.06 1.07% $52.06 $52.06 $10.41 5,100 $265,502
November 24, 2023 $51.51 1.08% $51.51 $51.51 $5.15 5,100 $262,676
November 11, 2023 $50.96 2.85% $50.96 $50.96 $20.23 5,100 $259,874
November 10, 2023 $49.55 3.77% $49.55 $49.55 $72.50 5,100 $252,682
November 5, 2023 $51.49 7.83% $51.49 $51.49 $51.49 5,100 $262,577
November 4, 2023 $47.75 3.26% $47.75 $47.75 $72.07 5,100 $243,517
October 30, 2023 $49.36 1.61% $49.36 $49.36 $9.84 5,100 $251,759
October 17, 2023 $48.58 6.72% $48.58 $48.58 $52.98 5,100 $247,750
October 16, 2023 $52.08 0.42% $52.08 $52.08 $5.21 5,100 $265,591
September 16, 2023 $52.30 1% $52.30 $52.30 $10.46 5,100 $266,747
August 20, 2023 $51.78 4.45% $51.78 $51.78 $31.60 5,100 $264,096
August 15, 2023 $54.19 0.09% $54.19 $54.19 $1.00 5,100 $276,356
August 13, 2023 $54.14 1.58% $54.14 $54.14 $10.83 5,100 $276,111
August 6, 2023 $53.30 2.58% $53.30 $53.30 $21.57 5,100 $271,833
August 5, 2023 $54.71 7.61% $54.71 $54.71 $54.71 5,100 $279,000
August 2, 2023 $50.84 0.26% $50.84 $50.84 $1.05 5,100 $259,272
July 4, 2023 $50.71 2.61% $50.71 $50.71 $15.09 5,100 $258,627
June 25, 2023 $49.42 0.26% $49.42 $49.42 $9.88 5,100 $252,029
June 24, 2023 $49.29 0.84% $49.29 $49.29 $4.93 5,100 $251,373
June 22, 2023 $48.88 1.54% $48.88 $48.88 $9.74 5,100 $249,313
June 21, 2023 $48.14 1.07% $48.14 $48.14 $4.81 5,100 $245,519
June 20, 2023 $47.63 0.59% $47.63 $47.63 $4.76 5,100 $242,933
June 19, 2023 $47.35 0.66% $47.35 $47.35 $88.57 5,100 $241,510
June 18, 2023 $47.04 7.78% $47.04 $47.04 $47.04 5,100 $239,900
May 12, 2023 $51.01 1.68% $51.01 $51.01 $7.65 5,100 $260,140
April 30, 2023 $51.88 0.12% $51.88 $51.88 $5.19 5,100 $264,596
April 29, 2023 $51.94 0.06% $51.94 $51.94 $0.00 5,100 $264,879
April 25, 2023 $51.97 2.18% $51.97 $51.97 $336.52 5,100 $265,070
April 23, 2023 $50.86 0.1% $50.86 $50.86 $0.00 5,100 $259,369
April 20, 2023 $50.81 0% $50.81 $50.81 $0.00 5,100 $259,126