The Raise Total
$259,743Price Per Token
$50.93Raise Start
April 20, 2023Minimum Investment
$51https://realt.co/product/1-holdings-kitchener-st-detroit-mi-48215/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0 | 5,100 | $268,469 |
| May 7, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0 | 5,100 | $268,469 |
| April 6, 2024 | $52.64 | 2.27% | $52.64 | $52.64 | $4 | 5,100 | $268,469 |
| March 28, 2024 | $51.47 | 0.29% | $51.47 | $51.47 | $0 | 5,100 | $262,521 |
| March 11, 2024 | $51.62 | 0.17% | $51.62 | $51.62 | $1 | 5,100 | $263,272 |
| March 5, 2024 | $51.53 | 1.56% | $51.53 | $50.98 | $4 | 5,100 | $262,803 |
| February 26, 2024 | $50.74 | 3.49% | $50.74 | $50.74 | $5 | 5,100 | $258,792 |
| February 19, 2024 | $49.03 | 0.1% | $49.03 | $49.03 | $0 | 5,100 | $250,074 |
| February 18, 2024 | $48.98 | 11.94% | $48.98 | $48.98 | $24 | 5,100 | $249,805 |
| February 17, 2024 | $55.62 | 5.64% | $55.62 | $55.62 | $11 | 5,100 | $283,672 |
| February 16, 2024 | $52.65 | 2.88% | $52.65 | $52.65 | $5 | 5,100 | $268,512 |
| February 15, 2024 | $54.21 | 5.24% | $54.21 | $54.21 | $11 | 5,100 | $276,452 |
| February 10, 2024 | $51.51 | 0.72% | $51.51 | $51.49 | $2 | 5,100 | $262,686 |
| February 9, 2024 | $51.14 | 0.63% | $51.14 | $51.14 | $0 | 5,100 | $260,802 |
| February 7, 2024 | $50.82 | 0.39% | $51.09 | $50.82 | $0 | 5,100 | $259,182 |
| February 6, 2024 | $51.02 | 0.33% | $51.25 | $51.02 | $0 | 5,100 | $260,220 |
| January 17, 2024 | $51.19 | 0.1% | $51.19 | $51.19 | $0 | 5,100 | $261,069 |
| January 9, 2024 | $51.14 | 0.41% | $51.14 | $51.14 | $0 | 5,100 | $260,799 |
| December 31, 2023 | $50.93 | 0.51% | $50.93 | $50.93 | $5 | 5,100 | $259,744 |
| December 30, 2023 | $50.67 | 0.6% | $50.67 | $50.67 | $5 | 5,100 | $258,441 |
| December 29, 2023 | $50.37 | 1.74% | $50.37 | $50.37 | $13 | 5,100 | $256,906 |
| December 27, 2023 | $51.26 | 3.5% | $51.26 | $51.26 | $26 | 5,100 | $261,443 |
| December 20, 2023 | $53.12 | 0.04% | $53.12 | $53.12 | $0 | 5,100 | $270,887 |
| December 19, 2023 | $53.1 | 1.26% | $53.1 | $53.1 | $11 | 5,100 | $270,832 |
| December 6, 2023 | $52.44 | 0.52% | $52.44 | $52.44 | $0 | 5,100 | $267,423 |
| December 4, 2023 | $52.17 | 0.21% | $52.17 | $52.17 | $0 | 5,100 | $266,075 |
| November 26, 2023 | $52.06 | 1.07% | $52.06 | $52.06 | $10 | 5,100 | $265,502 |
| November 24, 2023 | $51.51 | 1.08% | $51.51 | $51.51 | $5 | 5,100 | $262,676 |
| November 11, 2023 | $50.96 | 2.85% | $50.96 | $50.96 | $20 | 5,100 | $259,874 |
| November 10, 2023 | $49.55 | 3.77% | $49.55 | $49.55 | $73 | 5,100 | $252,682 |
| November 5, 2023 | $51.49 | 7.83% | $51.49 | $51.49 | $51 | 5,100 | $262,577 |
| November 4, 2023 | $47.75 | 3.26% | $47.75 | $47.75 | $72 | 5,100 | $243,517 |
| October 30, 2023 | $49.36 | 1.61% | $49.36 | $49.36 | $10 | 5,100 | $251,759 |
| October 17, 2023 | $48.58 | 6.72% | $48.58 | $48.58 | $53 | 5,100 | $247,750 |
| October 16, 2023 | $52.08 | 0.42% | $52.08 | $52.08 | $5 | 5,100 | $265,591 |
| September 16, 2023 | $52.3 | 1% | $52.3 | $52.3 | $10 | 5,100 | $266,747 |
| August 20, 2023 | $51.78 | 4.45% | $51.78 | $51.78 | $32 | 5,100 | $264,096 |
| August 15, 2023 | $54.19 | 0.09% | $54.19 | $54.19 | $1 | 5,100 | $276,356 |
| August 13, 2023 | $54.14 | 1.58% | $54.14 | $54.14 | $11 | 5,100 | $276,111 |
| August 6, 2023 | $53.3 | 2.58% | $53.3 | $53.3 | $22 | 5,100 | $271,833 |
| August 5, 2023 | $54.71 | 7.61% | $54.71 | $54.71 | $55 | 5,100 | $279,000 |
| August 2, 2023 | $50.84 | 0.26% | $50.84 | $50.84 | $1 | 5,100 | $259,272 |
| July 4, 2023 | $50.71 | 2.61% | $50.71 | $50.71 | $15 | 5,100 | $258,627 |
| June 25, 2023 | $49.42 | 0.26% | $49.42 | $49.42 | $10 | 5,100 | $252,029 |
| June 24, 2023 | $49.29 | 0.84% | $49.29 | $49.29 | $5 | 5,100 | $251,373 |
| June 22, 2023 | $48.88 | 1.54% | $48.88 | $48.88 | $10 | 5,100 | $249,313 |
| June 21, 2023 | $48.14 | 1.07% | $48.14 | $48.14 | $5 | 5,100 | $245,519 |
| June 20, 2023 | $47.63 | 0.59% | $47.63 | $47.63 | $5 | 5,100 | $242,933 |
| June 19, 2023 | $47.35 | 0.66% | $47.35 | $47.35 | $89 | 5,100 | $241,510 |
| June 18, 2023 | $47.04 | 7.78% | $47.04 | $47.04 | $47 | 5,100 | $239,900 |
| May 12, 2023 | $51.01 | 1.68% | $51.01 | $51.01 | $8 | 5,100 | $260,140 |
| April 30, 2023 | $51.88 | 0.12% | $51.88 | $51.88 | $5 | 5,100 | $264,596 |
| April 29, 2023 | $51.94 | 0.06% | $51.94 | $51.94 | $0 | 5,100 | $264,879 |
| April 25, 2023 | $51.97 | 2.18% | $51.97 | $51.97 | $337 | 5,100 | $265,070 |
| April 23, 2023 | $50.86 | 0.1% | $50.86 | $50.86 | $0 | 5,100 | $259,369 |
| April 20, 2023 | $50.81 | 0% | $50.81 | $50.81 | $0 | 5,100 | $259,126 |
