The Raise Total
$259,743Price Per Token
$50.93Raise Start
April 20, 2023Minimum Investment
$51https://realt.co/product/1-holdings-kitchener-st-detroit-mi-48215/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 19, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 18, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 17, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 16, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 15, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 14, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 13, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 12, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 11, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 10, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 9, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 8, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 7, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 6, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 5, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 4, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 3, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 2, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| November 1, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 31, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 30, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 29, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 28, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 27, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 26, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 25, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 24, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 23, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 22, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 21, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 20, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 19, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 18, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 17, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 16, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 15, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 14, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 13, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 12, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 11, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 10, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 9, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 8, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 7, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 6, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 5, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 4, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 3, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 2, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| October 1, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 30, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 29, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 28, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 27, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 26, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 25, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 24, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 23, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 22, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 21, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 20, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 19, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 18, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 17, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 16, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 15, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 14, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 13, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 12, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 11, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 10, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 9, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 8, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 7, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 6, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 5, 2024 | $52.35 | 0% | $52.35 | $52.35 | $0.00 | 5,100 | $266,987 |
| September 4, 2024 | $52.35 | 0.19% | $52.45 | $52.35 | $0.05 | 5,100 | $266,987 |
| September 3, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| September 2, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| September 1, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 31, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 30, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 29, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 28, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 27, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 26, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 25, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 24, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 23, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 22, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 21, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 20, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 19, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 18, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 17, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 16, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 15, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 14, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 13, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 12, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 11, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 10, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 9, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 8, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 7, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 6, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 5, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 4, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 3, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 2, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| August 1, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 31, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 30, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 29, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 28, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 27, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 26, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 25, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 24, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 23, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 22, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 21, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 20, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 19, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 18, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 17, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 16, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 15, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 14, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 13, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 12, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 11, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 10, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 9, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 8, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 7, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 6, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 5, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 4, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 3, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 2, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| July 1, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 30, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 29, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 28, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 27, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 26, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 25, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 24, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 23, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 22, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 21, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 20, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 20, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 19, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 19, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 18, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 13, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 12, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 11, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 10, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 9, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 8, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 7, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 6, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 5, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 4, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 3, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 2, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| June 1, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 31, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 30, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 29, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 28, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 27, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 26, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 25, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 24, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 23, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 22, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 21, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 20, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 17, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.00 | 5,100 | $267,490 |
| May 8, 2024 | $52.45 | 0% | $52.45 | $52.45 | $0.52 | 5,100 | $267,490 |
| May 8, 2024 | $52.45 | 0.06% | $52.45 | $52.64 | $0.52 | 5,100 | $267,490 |
| May 7, 2024 | $52.48 | 0% | $52.48 | $52.48 | $0.52 | 5,100 | $267,642 |
| May 7, 2024 | $52.48 | 0.3% | $52.48 | $52.64 | $0.52 | 5,100 | $267,642 |
| April 6, 2024 | $52.64 | 0% | $52.64 | $52.64 | $3.52 | 5,100 | $268,469 |
| April 6, 2024 | $52.64 | 2.27% | $52.64 | $52.64 | $3.52 | 5,100 | $268,469 |
| March 28, 2024 | $51.47 | 0.29% | $51.47 | $51.47 | $0.00 | 5,100 | $262,521 |
| March 11, 2024 | $51.62 | 0.17% | $51.62 | $51.62 | $0.52 | 5,100 | $263,272 |
| March 5, 2024 | $51.53 | 1.56% | $51.53 | $50.98 | $3.86 | 5,100 | $262,803 |
| February 26, 2024 | $50.74 | 3.49% | $50.74 | $50.74 | $5.07 | 5,100 | $258,792 |
| February 19, 2024 | $49.03 | 0.1% | $49.03 | $49.03 | $0.00 | 5,100 | $250,074 |
| February 18, 2024 | $48.98 | 11.94% | $48.98 | $48.98 | $24.00 | 5,100 | $249,805 |
| February 17, 2024 | $55.62 | 5.64% | $55.62 | $55.62 | $11.12 | 5,100 | $283,672 |
| February 16, 2024 | $52.65 | 2.88% | $52.65 | $52.65 | $5.11 | 5,100 | $268,512 |
| February 15, 2024 | $54.21 | 5.24% | $54.21 | $54.21 | $10.84 | 5,100 | $276,452 |
| February 10, 2024 | $51.51 | 0.72% | $51.51 | $51.49 | $2.02 | 5,100 | $262,686 |
| February 9, 2024 | $51.14 | 0.63% | $51.14 | $51.14 | $0.00 | 5,100 | $260,802 |
| February 7, 2024 | $50.82 | 0.39% | $51.09 | $50.82 | $0.00 | 5,100 | $259,182 |
| February 6, 2024 | $51.02 | 0.33% | $51.25 | $51.02 | $0.00 | 5,100 | $260,220 |
| January 17, 2024 | $51.19 | 0.1% | $51.19 | $51.19 | $0.00 | 5,100 | $261,069 |
| January 9, 2024 | $51.14 | 0.41% | $51.14 | $51.14 | $0.00 | 5,100 | $260,799 |
| December 31, 2023 | $50.93 | 0.51% | $50.93 | $50.93 | $5.09 | 5,100 | $259,744 |
| December 30, 2023 | $50.67 | 0.6% | $50.67 | $50.67 | $5.07 | 5,100 | $258,441 |
| December 29, 2023 | $50.37 | 1.74% | $50.37 | $50.37 | $12.59 | 5,100 | $256,906 |
| December 27, 2023 | $51.26 | 3.5% | $51.26 | $51.26 | $25.63 | 5,100 | $261,443 |
| December 20, 2023 | $53.12 | 0.04% | $53.12 | $53.12 | $0.00 | 5,100 | $270,887 |
| December 19, 2023 | $53.10 | 1.26% | $53.10 | $53.10 | $10.62 | 5,100 | $270,832 |
| December 6, 2023 | $52.44 | 0.52% | $52.44 | $52.44 | $0.00 | 5,100 | $267,423 |
| December 4, 2023 | $52.17 | 0.21% | $52.17 | $52.17 | $0.00 | 5,100 | $266,075 |
| November 26, 2023 | $52.06 | 1.07% | $52.06 | $52.06 | $10.41 | 5,100 | $265,502 |
| November 24, 2023 | $51.51 | 1.08% | $51.51 | $51.51 | $5.15 | 5,100 | $262,676 |
| November 11, 2023 | $50.96 | 2.85% | $50.96 | $50.96 | $20.23 | 5,100 | $259,874 |
| November 10, 2023 | $49.55 | 3.77% | $49.55 | $49.55 | $72.50 | 5,100 | $252,682 |
| November 5, 2023 | $51.49 | 7.83% | $51.49 | $51.49 | $51.49 | 5,100 | $262,577 |
| November 4, 2023 | $47.75 | 3.26% | $47.75 | $47.75 | $72.07 | 5,100 | $243,517 |
| October 30, 2023 | $49.36 | 1.61% | $49.36 | $49.36 | $9.84 | 5,100 | $251,759 |
| October 17, 2023 | $48.58 | 6.72% | $48.58 | $48.58 | $52.98 | 5,100 | $247,750 |
| October 16, 2023 | $52.08 | 0.42% | $52.08 | $52.08 | $5.21 | 5,100 | $265,591 |
| September 16, 2023 | $52.30 | 1% | $52.30 | $52.30 | $10.46 | 5,100 | $266,747 |
| August 20, 2023 | $51.78 | 4.45% | $51.78 | $51.78 | $31.60 | 5,100 | $264,096 |
| August 15, 2023 | $54.19 | 0.09% | $54.19 | $54.19 | $1.00 | 5,100 | $276,356 |
| August 13, 2023 | $54.14 | 1.58% | $54.14 | $54.14 | $10.83 | 5,100 | $276,111 |
| August 6, 2023 | $53.30 | 2.58% | $53.30 | $53.30 | $21.57 | 5,100 | $271,833 |
| August 5, 2023 | $54.71 | 7.61% | $54.71 | $54.71 | $54.71 | 5,100 | $279,000 |
| August 2, 2023 | $50.84 | 0.26% | $50.84 | $50.84 | $1.05 | 5,100 | $259,272 |
| July 4, 2023 | $50.71 | 2.61% | $50.71 | $50.71 | $15.09 | 5,100 | $258,627 |
| June 25, 2023 | $49.42 | 0.26% | $49.42 | $49.42 | $9.88 | 5,100 | $252,029 |
| June 24, 2023 | $49.29 | 0.84% | $49.29 | $49.29 | $4.93 | 5,100 | $251,373 |
| June 22, 2023 | $48.88 | 1.54% | $48.88 | $48.88 | $9.74 | 5,100 | $249,313 |
| June 21, 2023 | $48.14 | 1.07% | $48.14 | $48.14 | $4.81 | 5,100 | $245,519 |
| June 20, 2023 | $47.63 | 0.59% | $47.63 | $47.63 | $4.76 | 5,100 | $242,933 |
| June 19, 2023 | $47.35 | 0.66% | $47.35 | $47.35 | $88.57 | 5,100 | $241,510 |
| June 18, 2023 | $47.04 | 7.78% | $47.04 | $47.04 | $47.04 | 5,100 | $239,900 |
| May 12, 2023 | $51.01 | 1.68% | $51.01 | $51.01 | $7.65 | 5,100 | $260,140 |
| April 30, 2023 | $51.88 | 0.12% | $51.88 | $51.88 | $5.19 | 5,100 | $264,596 |
| April 29, 2023 | $51.94 | 0.06% | $51.94 | $51.94 | $0.00 | 5,100 | $264,879 |
| April 25, 2023 | $51.97 | 2.18% | $51.97 | $51.97 | $336.52 | 5,100 | $265,070 |
| April 23, 2023 | $50.86 | 0.1% | $50.86 | $50.86 | $0.00 | 5,100 | $259,369 |
| April 20, 2023 | $50.81 | 0% | $50.81 | $50.81 | $0.00 | 5,100 | $259,126 |
