The Raise Total
$316,827Price Per Token
$50.29Raise Start
January 18, 2024Minimum Investment
$50https://realt.co/product/1-holdings-mccracken-rd-garfield-heights-oh-44125/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 19, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 18, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 17, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 16, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 15, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 14, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 13, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 12, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 11, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 10, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 9, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 8, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 7, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 6, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 5, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 4, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 3, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 2, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| December 1, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 30, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 29, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 28, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 27, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 26, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 25, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 24, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 23, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 22, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 21, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 20, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 19, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 18, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 17, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 16, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 15, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 14, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 13, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 12, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 11, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 10, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 9, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 8, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 7, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 6, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 5, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 4, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 3, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 2, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| November 1, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 6,300 | $328,006 |
| October 31, 2024 | $52.06 | 5.64% | $52.06 | $49.28 | $10.76 | 6,300 | $328,006 |
| October 30, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 29, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 28, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 27, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 26, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 25, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 23, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 24, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 22, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 21, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 20, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 19, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 18, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 17, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 16, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 15, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 14, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 13, 2024 | $49.28 | 0% | $49.28 | $49.28 | $0.00 | 6,300 | $310,453 |
| October 12, 2024 | $49.28 | 0.41% | $49.28 | $49.08 | $0.00 | 6,300 | $310,453 |
| October 11, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 10, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 9, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 8, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 7, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 6, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 5, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 4, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 3, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 2, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| October 1, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 30, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 29, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 28, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 27, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 26, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 25, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 24, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 23, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 22, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 21, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 20, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 19, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 18, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 17, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 16, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 15, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 14, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 13, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 12, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 11, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 10, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 9, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 8, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 7, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 6, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,221 |
| September 5, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,201 |
| September 4, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,201 |
| September 3, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,201 |
| September 2, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,201 |
| September 1, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,201 |
| August 31, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,201 |
| August 30, 2024 | $49.08 | 0% | $49.08 | $49.08 | $0.00 | 6,300 | $309,201 |
| August 29, 2024 | $49.08 | 19.01% | $60.60 | $43.21 | $65.63 | 6,300 | $309,201 |
| August 28, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 27, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 26, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 25, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 24, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 23, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 22, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 21, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 20, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 19, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 18, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 17, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 16, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 15, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 14, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 13, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 12, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 11, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 10, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 9, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 8, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 7, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 6, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 5, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 4, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 3, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 2, 2024 | $60.60 | 0% | $60.60 | $60.60 | $0.00 | 6,300 | $381,797 |
| August 1, 2024 | $60.60 | 0.15% | $60.69 | $60.60 | $0.00 | 6,300 | $381,797 |
| July 31, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 30, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 29, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 28, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 27, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 26, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 25, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 24, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 23, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 22, 2024 | $60.69 | 0% | $60.69 | $60.69 | $0.00 | 6,300 | $382,367 |
| July 21, 2024 | $60.69 | 12.31% | $69.21 | $60.69 | $23.67 | 6,300 | $382,367 |
| July 20, 2024 | $69.21 | 0% | $69.21 | $69.21 | $0.00 | 6,300 | $436,007 |
| July 19, 2024 | $69.21 | 0% | $69.21 | $69.21 | $0.00 | 6,300 | $436,007 |
| July 18, 2024 | $69.21 | 0% | $69.21 | $69.21 | $0.00 | 6,300 | $436,007 |
| July 17, 2024 | $69.21 | 0% | $69.21 | $69.21 | $0.00 | 6,300 | $436,007 |
| July 16, 2024 | $69.21 | 0% | $69.21 | $69.21 | $0.00 | 6,300 | $436,007 |
| July 15, 2024 | $69.21 | 18.88% | $58.22 | $69.21 | $49.98 | 6,300 | $436,007 |
| July 14, 2024 | $58.22 | 13.62% | $51.24 | $58.22 | $22.57 | 6,300 | $366,816 |
| July 13, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 12, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 11, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 10, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 9, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 8, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 7, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 6, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 5, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 4, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 3, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 2, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| July 1, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 30, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 29, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 28, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 27, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 25, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 26, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 24, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 23, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 22, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 21, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 20, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 19, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 20, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 19, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 18, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 13, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 12, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 11, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 10, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 9, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 8, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 7, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 6, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 5, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 4, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 3, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 2, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| June 1, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 31, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 30, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 29, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 28, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 27, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 26, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 25, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 24, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 23, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 22, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 21, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 20, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 17, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.00 | 6,300 | $322,819 |
| May 12, 2024 | $51.24 | 0% | $51.24 | $51.24 | $0.51 | 6,300 | $322,819 |
| May 12, 2024 | $51.24 | 0.1% | $51.24 | $51.24 | $0.51 | 6,300 | $322,819 |
| May 8, 2024 | $51.19 | 0% | $51.19 | $51.19 | $0.00 | 6,300 | $322,471 |
| May 7, 2024 | $51.19 | 0.04% | $51.19 | $51.19 | $0.00 | 6,300 | $322,471 |
| May 2, 2024 | $51.21 | 0.04% | $51.21 | $51.21 | $0.00 | 6,300 | $322,645 |
| May 5, 2024 | $51.19 | 0% | $51.19 | $51.19 | $0.52 | 6,300 | $322,471 |
| May 5, 2024 | $51.19 | 0.54% | $51.19 | $51.19 | $0.52 | 6,300 | $322,471 |
| April 27, 2024 | $51.47 | 0.51% | $51.47 | $51.47 | $0.00 | 6,300 | $324,273 |
| May 2, 2024 | $51.21 | 0.12% | $51.21 | $51.21 | $0.00 | 6,300 | $322,645 |
| April 25, 2024 | $51.27 | 4.68% | $51.27 | $51.27 | $7.69 | 6,300 | $322,979 |
| April 21, 2024 | $53.79 | 0.67% | $53.79 | $53.56 | $0.78 | 6,300 | $338,896 |
| April 10, 2024 | $53.43 | 6.05% | $53.43 | $53.43 | $10.69 | 6,300 | $336,581 |
| April 1, 2024 | $50.38 | 0.62% | $50.38 | $50.38 | $0.00 | 6,300 | $317,410 |
| March 30, 2024 | $50.07 | 0.77% | $50.07 | $50.07 | $0.00 | 6,300 | $315,465 |
| March 29, 2024 | $50.46 | 0.36% | $50.46 | $50.46 | $0.00 | 6,300 | $317,904 |
| March 28, 2024 | $50.28 | 0.38% | $50.28 | $50.28 | $0.00 | 6,300 | $316,758 |
| March 27, 2024 | $50.47 | 0.12% | $50.47 | $50.34 | $0.00 | 6,300 | $317,979 |
| March 26, 2024 | $50.41 | 0.16% | $50.41 | $50.41 | $0.00 | 6,300 | $317,606 |
| March 24, 2024 | $50.49 | 0.2% | $50.49 | $50.49 | $0.00 | 6,300 | $318,099 |
| March 10, 2024 | $50.39 | 0.36% | $50.39 | $50.39 | $0.00 | 6,300 | $317,443 |
| February 6, 2024 | $50.57 | 0.22% | $50.57 | $50.57 | $0.00 | 6,300 | $318,577 |
| January 28, 2024 | $50.46 | 0% | $50.46 | $50.46 | $0.50 | 6,300 | $317,929 |
