Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

1 Holdings N Arcola St Token Trading

RealT

1 Holdings N Arcola St logo

The Raise Total

$668,857

Price Per Token

$50.29

Raise Start

October 7, 2023

Minimum Investment

$50

https://realt.co/product/1-holdings-n-arcola-st-detroit-mi/

TBA
Real Estate Trading Equity International Non-US

Last Trade
February 4, 2025
Price
$55.83 USD (0%)
24h Volume
0
Market Cap
$742,567
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
February 3, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
February 2, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
February 1, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 31, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 30, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 29, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 28, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 27, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 26, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 25, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 24, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 23, 2025 $55.83 0% $55.83 $55.83 $0.00 13,300 $742,567
January 22, 2025 $55.83 3.37% $55.83 $54.01 $2.79 13,300 $742,567
January 21, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 20, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 19, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 18, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 17, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 16, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 15, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 14, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 13, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 12, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 11, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 10, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 9, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 8, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 7, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 6, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 5, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 4, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 3, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 2, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
January 1, 2025 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 31, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 30, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 29, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 28, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 27, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 26, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 25, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 24, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 23, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 22, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 21, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 20, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 19, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 18, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 17, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 16, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 15, 2024 $54.01 0% $54.01 $54.01 $0.00 13,300 $718,326
December 14, 2024 $54.01 0.04% $54.03 $54.01 $0.00 13,300 $718,326
December 13, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 12, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 11, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 10, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 9, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 8, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 7, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 6, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 5, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 4, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 3, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 2, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
December 1, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 30, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 29, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 28, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 27, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 26, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 25, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 24, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 23, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 22, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 21, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 20, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 19, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 18, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 17, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 16, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 15, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 14, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 13, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 12, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 11, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 10, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 9, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 8, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 7, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 6, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 5, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 4, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 3, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 2, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
November 1, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 31, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 30, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 29, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 28, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 27, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 26, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 25, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 23, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 24, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 22, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 21, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 20, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 19, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 18, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 17, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 16, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 15, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 14, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 13, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 12, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 11, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 10, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 9, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 8, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 6, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 7, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 5, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 4, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 3, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 2, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
October 1, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 30, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 29, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 28, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 27, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 26, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 25, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 24, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 23, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 22, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 21, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 20, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 19, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 18, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 17, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 16, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 15, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 14, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 13, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 12, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 11, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 10, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 9, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 8, 2024 $54.03 0% $54.03 $54.03 $0.00 13,300 $718,577
September 7, 2024 $54.03 3.09% $54.03 $52.41 $5.40 13,300 $718,577
September 6, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
September 5, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
September 4, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
September 3, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
September 2, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
September 1, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 31, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 30, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 29, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 28, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 27, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 26, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 25, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 24, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 23, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 22, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 21, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 20, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 19, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 18, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 17, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 16, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 15, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 14, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 13, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 12, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 11, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 10, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 9, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 8, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 7, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 6, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 5, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 4, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 3, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 2, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
August 1, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 31, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 30, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 29, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 28, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 27, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 26, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 25, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 24, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 23, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 22, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 21, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 20, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 19, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 18, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 17, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 16, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 15, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 14, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 13, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 12, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 11, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 10, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 9, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 8, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 7, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 6, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 5, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 4, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 3, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 2, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
July 1, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
June 30, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
June 29, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
June 28, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
June 27, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
June 25, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
June 26, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
June 24, 2024 $52.41 0% $52.41 $52.41 $0.00 13,300 $697,100
June 23, 2024 $52.41 0.61% $52.41 $52.73 $0.24 13,300 $697,100
June 22, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 21, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 20, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 19, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 20, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 19, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 18, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 13, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 12, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 11, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 10, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 9, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 8, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 7, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 6, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 5, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 4, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 3, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 2, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
June 1, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 31, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 30, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 29, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 28, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 27, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 26, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 25, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 24, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 23, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 22, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 21, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 20, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 17, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 8, 2024 $52.73 0% $52.73 $52.73 $0.00 13,300 $701,324
May 7, 2024 $52.73 0% $52.73 $55.68 $9.44 13,300 $701,324
May 7, 2024 $52.73 5.3% $52.73 $52.73 $9.44 13,300 $701,324
April 15, 2024 $55.68 1.99% $55.68 $55.68 $3.66 13,300 $740,512
April 14, 2024 $56.81 2.03% $56.81 $56.81 $19.19 13,300 $755,513
April 15, 2024 $55.68 1.99% $55.68 $55.68 $3.66 13,300 $740,512
April 14, 2024 $56.81 10.96% $56.81 $56.81 $19.19 13,300 $755,513
April 7, 2024 $51.20 5.62% $51.20 $51.20 $10.24 13,300 $680,981
February 17, 2024 $54.25 5.81% $54.25 $54.25 $10.85 13,300 $721,549
February 14, 2024 $51.27 4.28% $51.27 $51.27 $7.69 13,300 $681,833
February 9, 2024 $53.56 0.06% $53.56 $53.56 $0.00 13,300 $712,312
February 8, 2024 $53.53 0.07% $53.53 $53.53 $0.00 13,300 $712,007
February 6, 2024 $53.49 0.5% $53.72 $53.49 $5.37 13,300 $711,358
February 5, 2024 $53.76 1.95% $54.96 $53.76 $29.22 13,300 $715,057
February 4, 2024 $54.83 2.18% $54.83 $54.83 $18.04 13,300 $729,284
January 29, 2024 $53.66 0.21% $53.92 $53.66 $16.15 13,300 $713,643
January 28, 2024 $53.55 3.96% $53.65 $53.55 $43.92 13,300 $712,184
January 25, 2024 $51.51 0.21% $51.51 $51.51 $0.00 13,300 $685,040
January 21, 2024 $51.62 0.1% $51.62 $51.62 $0.00 13,300 $686,558
January 8, 2024 $51.57 0.41% $51.57 $51.57 $0.00 13,300 $685,897
January 6, 2024 $51.36 2.15% $51.36 $51.36 $15.33 13,300 $683,043
January 5, 2024 $50.28 0.97% $50.28 $50.28 $5.03 13,300 $668,677
December 26, 2023 $50.77 5.05% $51.57 $50.77 $36.18 13,300 $675,291
December 21, 2023 $53.47 0.43% $53.48 $53.47 $0.00 13,300 $711,088
December 18, 2023 $53.70 0.74% $53.87 $53.45 $5.34 13,300 $714,259
December 17, 2023 $54.10 0.5% $54.10 $54.10 $0.00 13,300 $719,567
December 11, 2023 $53.83 0.09% $53.83 $53.83 $0.00 13,300 $715,994
December 10, 2023 $53.78 0.17% $53.78 $53.78 $0.00 13,299 $715,273
November 29, 2023 $53.87 1.81% $53.87 $53.87 $43.44 13,299 $716,433
November 26, 2023 $52.91 2.02% $52.91 $52.91 $15.81 13,299 $703,715
November 21, 2023 $51.86 1.55% $51.86 $51.86 $10.33 13,299 $689,766
November 19, 2023 $51.07 0.2% $51.07 $51.07 $0.00 13,299 $679,211
November 11, 2023 $50.97 3.07% $50.97 $50.97 $20.19 13,299 $677,841
November 10, 2023 $49.45 6.96% $49.45 $49.45 $58.47 13,299 $657,620
November 5, 2023 $53.15 0.72% $53.15 $53.15 $16.00 13,299 $706,921
October 31, 2023 $52.77 0.32% $52.77 $52.77 $0.00 13,299 $701,895
October 23, 2023 $52.60 1.28% $52.60 $52.60 $5.26 13,299 $699,594
October 22, 2023 $53.28 0.93% $53.28 $53.28 $26.87 13,299 $708,647
October 21, 2023 $53.78 1.24% $53.78 $53.78 $5.38 13,299 $715,251
October 19, 2023 $53.12 1.18% $53.12 $53.12 $5.31 13,299 $706,531
October 18, 2023 $52.50 2.04% $52.50 $52.50 $10.45 13,299 $698,204
October 17, 2023 $51.45 1.3% $51.45 $51.45 $26.11 13,299 $684,278
October 16, 2023 $52.13 2.94% $52.13 $52.13 $15.48 13,299 $693,285
October 10, 2023 $50.64 0.38% $50.64 $50.64 $0.51 13,299 $673,476
October 8, 2023 $50.45 0.53% $50.45 $50.45 $0.50 13,299 $671,026
October 6, 2023 $50.72 0% $50.72 $50.72 $2.54 13,299 $674,596