The Raise Total
$668,857Price Per Token
$50.29Raise Start
October 7, 2023Minimum Investment
$50https://realt.co/product/1-holdings-n-arcola-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 25, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 24, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 23, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 22, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 21, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 20, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 19, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 18, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 17, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 16, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 15, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 14, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 13, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 12, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 11, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 10, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 9, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 8, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 7, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 6, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 5, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 4, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 3, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 2, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| July 1, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| June 30, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| June 29, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| June 28, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| June 27, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| June 26, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| June 25, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| June 24, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 13,300 | $697,100 |
| June 23, 2024 | $52.41 | 0.61% | $52.41 | $52.73 | $0.24 | 13,300 | $697,100 |
| June 22, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 21, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 20, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 20, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 19, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 19, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 18, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 13, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 12, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 11, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 10, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 9, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 8, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 7, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 6, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 5, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 4, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 3, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 2, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| June 1, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 31, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 30, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 29, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 28, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 27, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 26, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 25, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 24, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 23, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 22, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 21, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 20, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 17, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 8, 2024 | $52.73 | 0% | $52.73 | $52.73 | $0.00 | 13,300 | $701,324 |
| May 7, 2024 | $52.73 | 0% | $52.73 | $52.73 | $9.44 | 13,300 | $701,324 |
| May 7, 2024 | $52.73 | 5.3% | $52.73 | $55.68 | $9.44 | 13,300 | $701,324 |
| April 15, 2024 | $55.68 | 0% | $55.68 | $55.68 | $3.66 | 13,300 | $740,512 |
| April 15, 2024 | $55.68 | 1.99% | $55.68 | $55.68 | $3.66 | 13,300 | $740,512 |
| April 14, 2024 | $56.81 | 0% | $56.81 | $56.81 | $19.19 | 13,300 | $755,513 |
| April 14, 2024 | $56.81 | 10.96% | $56.81 | $56.81 | $19.19 | 13,300 | $755,513 |
| April 7, 2024 | $51.20 | 5.62% | $51.20 | $51.20 | $10.24 | 13,300 | $680,981 |
| February 17, 2024 | $54.25 | 5.81% | $54.25 | $54.25 | $10.85 | 13,300 | $721,549 |
| February 14, 2024 | $51.27 | 4.28% | $51.27 | $51.27 | $7.69 | 13,300 | $681,833 |
| February 9, 2024 | $53.56 | 0.06% | $53.56 | $53.56 | $0.00 | 13,300 | $712,312 |
| February 8, 2024 | $53.53 | 0.07% | $53.53 | $53.53 | $0.00 | 13,300 | $712,007 |
| February 6, 2024 | $53.49 | 0.5% | $53.72 | $53.49 | $5.37 | 13,300 | $711,358 |
| February 5, 2024 | $53.76 | 1.95% | $54.96 | $53.76 | $29.22 | 13,300 | $715,057 |
| February 4, 2024 | $54.83 | 2.18% | $54.83 | $54.83 | $18.04 | 13,300 | $729,284 |
| January 29, 2024 | $53.66 | 0.21% | $53.92 | $53.66 | $16.15 | 13,300 | $713,643 |
| January 28, 2024 | $53.55 | 3.96% | $53.65 | $53.55 | $43.92 | 13,300 | $712,184 |
| January 25, 2024 | $51.51 | 0.21% | $51.51 | $51.51 | $0.00 | 13,300 | $685,040 |
| January 21, 2024 | $51.62 | 0.1% | $51.62 | $51.62 | $0.00 | 13,300 | $686,558 |
| January 8, 2024 | $51.57 | 0.41% | $51.57 | $51.57 | $0.00 | 13,300 | $685,897 |
| January 6, 2024 | $51.36 | 2.15% | $51.36 | $51.36 | $15.33 | 13,300 | $683,043 |
| January 5, 2024 | $50.28 | 0.97% | $50.28 | $50.28 | $5.03 | 13,300 | $668,677 |
| December 26, 2023 | $50.77 | 5.05% | $51.57 | $50.77 | $36.18 | 13,300 | $675,291 |
| December 21, 2023 | $53.47 | 0.43% | $53.48 | $53.47 | $0.00 | 13,300 | $711,088 |
| December 18, 2023 | $53.70 | 0.74% | $53.87 | $53.45 | $5.34 | 13,300 | $714,259 |
| December 17, 2023 | $54.10 | 0.5% | $54.10 | $54.10 | $0.00 | 13,300 | $719,567 |
| December 11, 2023 | $53.83 | 0.09% | $53.83 | $53.83 | $0.00 | 13,300 | $715,994 |
| December 10, 2023 | $53.78 | 0.17% | $53.78 | $53.78 | $0.00 | 13,299 | $715,273 |
| November 29, 2023 | $53.87 | 1.81% | $53.87 | $53.87 | $43.44 | 13,299 | $716,433 |
| November 26, 2023 | $52.91 | 2.02% | $52.91 | $52.91 | $15.81 | 13,299 | $703,715 |
| November 21, 2023 | $51.86 | 1.55% | $51.86 | $51.86 | $10.33 | 13,299 | $689,766 |
| November 19, 2023 | $51.07 | 0.2% | $51.07 | $51.07 | $0.00 | 13,299 | $679,211 |
| November 11, 2023 | $50.97 | 3.07% | $50.97 | $50.97 | $20.19 | 13,299 | $677,841 |
| November 10, 2023 | $49.45 | 6.96% | $49.45 | $49.45 | $58.47 | 13,299 | $657,620 |
| November 5, 2023 | $53.15 | 0.72% | $53.15 | $53.15 | $16.00 | 13,299 | $706,921 |
| October 31, 2023 | $52.77 | 0.32% | $52.77 | $52.77 | $0.00 | 13,299 | $701,895 |
| October 23, 2023 | $52.60 | 1.28% | $52.60 | $52.60 | $5.26 | 13,299 | $699,594 |
| October 22, 2023 | $53.28 | 0.93% | $53.28 | $53.28 | $26.87 | 13,299 | $708,647 |
| October 21, 2023 | $53.78 | 1.24% | $53.78 | $53.78 | $5.38 | 13,299 | $715,251 |
| October 19, 2023 | $53.12 | 1.18% | $53.12 | $53.12 | $5.31 | 13,299 | $706,531 |
| October 18, 2023 | $52.50 | 2.04% | $52.50 | $52.50 | $10.45 | 13,299 | $698,204 |
| October 17, 2023 | $51.45 | 1.3% | $51.45 | $51.45 | $26.11 | 13,299 | $684,278 |
| October 16, 2023 | $52.13 | 2.94% | $52.13 | $52.13 | $15.48 | 13,299 | $693,285 |
| October 10, 2023 | $50.64 | 0.38% | $50.64 | $50.64 | $0.51 | 13,299 | $673,476 |
| October 8, 2023 | $50.45 | 0.53% | $50.45 | $50.45 | $0.50 | 13,299 | $671,026 |
| October 6, 2023 | $50.72 | 0% | $50.72 | $50.72 | $2.54 | 13,299 | $674,596 |
