The Raise Total
$329,290Price Per Token
$50.66Raise Start
April 20, 2023Minimum Investment
$51https://realt.co/product/1-holdings-navahoe-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0 | 6,500 | $331,397 |
| April 5, 2024 | $50.98 | 2.64% | $50.98 | $50.98 | $5 | 6,500 | $331,397 |
| March 28, 2024 | $52.36 | 2.43% | $52.36 | $50.99 | $13 | 6,500 | $340,359 |
| March 10, 2024 | $51.12 | 0.1% | $51.12 | $51.12 | $0 | 6,500 | $332,291 |
| March 8, 2024 | $51.17 | 1.47% | $51.17 | $51.17 | $2 | 6,500 | $332,631 |
| February 19, 2024 | $50.43 | 0.73% | $50.43 | $50.43 | $0 | 6,500 | $327,786 |
| February 16, 2024 | $50.8 | 2.44% | $50.8 | $49.4 | $4 | 6,500 | $330,186 |
| February 14, 2024 | $49.59 | 0.28% | $49.59 | $49.59 | $0 | 6,500 | $322,343 |
| February 12, 2024 | $49.73 | 0.02% | $49.73 | $49.73 | $0 | 6,500 | $323,260 |
| February 11, 2024 | $49.72 | 0.78% | $49.72 | $49.72 | $2 | 6,500 | $323,190 |
| February 10, 2024 | $50.11 | 1.27% | $50.11 | $49.74 | $2 | 6,500 | $325,721 |
| February 7, 2024 | $49.48 | 0.98% | $49.53 | $49.44 | $5 | 6,500 | $321,631 |
| February 6, 2024 | $49 | 0.12% | $49.21 | $49 | $0 | 6,500 | $318,469 |
| February 3, 2024 | $49.06 | 0.59% | $49.06 | $49.06 | $10 | 6,500 | $318,902 |
| January 31, 2024 | $48.77 | 0.04% | $48.77 | $48.77 | $2 | 6,500 | $317,017 |
| January 28, 2024 | $48.79 | 0.23% | $48.79 | $48.79 | $5 | 6,500 | $317,164 |
| January 10, 2024 | $48.68 | 0.79% | $48.68 | $48.68 | $5 | 6,500 | $316,413 |
| January 8, 2024 | $48.3 | 0.21% | $48.3 | $48.3 | $0 | 6,500 | $313,941 |
| December 26, 2023 | $48.4 | 0.88% | $48.4 | $48.4 | $5 | 6,500 | $314,609 |
| December 25, 2023 | $47.98 | 2.24% | $47.98 | $47.98 | $20 | 6,500 | $311,856 |
| December 10, 2023 | $49.08 | 1.86% | $49.08 | $49.08 | $8 | 6,500 | $319,015 |
| December 5, 2023 | $50.01 | 0.87% | $50.01 | $50.01 | $5 | 6,500 | $325,072 |
| December 4, 2023 | $49.58 | 0.08% | $49.58 | $49.58 | $0 | 6,500 | $322,266 |
| November 26, 2023 | $49.54 | 0.68% | $49.54 | $49.54 | $3 | 6,500 | $321,980 |
| November 21, 2023 | $49.88 | 0.22% | $49.88 | $49.88 | $0 | 6,500 | $324,195 |
| November 18, 2023 | $49.99 | 2.08% | $49.99 | $49.99 | $19 | 6,500 | $324,964 |
| November 14, 2023 | $48.97 | 0.39% | $48.97 | $48.97 | $1 | 6,500 | $318,310 |
| November 13, 2023 | $49.16 | 0.86% | $49.16 | $49.16 | $26 | 6,500 | $319,520 |
| November 12, 2023 | $48.74 | 4.15% | $48.74 | $48.74 | $26 | 6,500 | $316,817 |
| November 10, 2023 | $50.85 | 6.72% | $50.85 | $50.85 | $41 | 6,500 | $330,538 |
| November 9, 2023 | $47.65 | 5.25% | $47.65 | $47.65 | $38 | 6,500 | $309,724 |
| November 8, 2023 | $50.29 | 1.09% | $50.29 | $50.29 | $3 | 6,500 | $326,860 |
| November 5, 2023 | $49.75 | 0.74% | $49.75 | $49.75 | $4 | 6,500 | $323,372 |
| October 21, 2023 | $50.12 | 0.65% | $50.12 | $50.12 | $3 | 6,500 | $325,790 |
| October 20, 2023 | $50.45 | 0.06% | $50.45 | $50.45 | $3 | 6,500 | $327,894 |
| October 18, 2023 | $50.48 | 4.58% | $50.48 | $50.48 | $30 | 6,500 | $328,088 |
| October 17, 2023 | $48.27 | 4.98% | $48.27 | $48.27 | $43 | 6,500 | $313,761 |
| October 9, 2023 | $50.8 | 1.63% | $50.8 | $50.8 | $8 | 6,500 | $330,222 |
| October 4, 2023 | $51.64 | 1.09% | $51.64 | $51.64 | $8 | 6,500 | $335,692 |
| October 2, 2023 | $52.21 | 1.91% | $52.21 | $52.21 | $10 | 6,500 | $339,337 |
| September 28, 2023 | $51.23 | 7.31% | $51.23 | $51.23 | $48 | 6,500 | $332,969 |
| September 25, 2023 | $55.27 | 0.05% | $55.27 | $55.27 | $0 | 6,500 | $359,266 |
| September 19, 2023 | $55.3 | 7.05% | $55.3 | $55.3 | $44 | 6,500 | $359,467 |
| September 16, 2023 | $51.66 | 1.61% | $51.66 | $51.66 | $10 | 6,500 | $335,784 |
| August 27, 2023 | $50.84 | 0.33% | $50.84 | $50.84 | $1 | 6,500 | $330,480 |
| August 22, 2023 | $51.01 | 0.22% | $51.01 | $51.01 | $3 | 6,500 | $331,548 |
| July 30, 2023 | $50.9 | 0.33% | $50.9 | $50.9 | $0 | 6,500 | $330,879 |
| July 29, 2023 | $51.07 | 1.49% | $51.07 | $51.07 | $9 | 6,500 | $331,968 |
| July 28, 2023 | $50.32 | 0.89% | $50.32 | $50.32 | $4 | 6,500 | $327,056 |
| July 13, 2023 | $50.77 | 2.15% | $50.77 | $50.77 | $5 | 6,500 | $329,984 |
| July 10, 2023 | $49.7 | 1.66% | $49.7 | $49.7 | $11 | 6,500 | $323,021 |
| July 4, 2023 | $50.54 | 0.02% | $50.54 | $50.54 | $0 | 6,500 | $328,496 |
| June 26, 2023 | $50.55 | 0.28% | $50.55 | $50.55 | $3 | 6,500 | $328,584 |
| June 22, 2023 | $50.41 | 1.51% | $50.41 | $50.41 | $8 | 6,500 | $327,642 |
| June 21, 2023 | $49.66 | 0.62% | $49.66 | $49.66 | $5 | 6,500 | $322,793 |
| June 20, 2023 | $49.97 | 5.87% | $49.97 | $49.97 | $35 | 6,500 | $324,796 |
| June 19, 2023 | $47.2 | 3.36% | $47.2 | $47.2 | $21 | 6,500 | $306,786 |
| June 18, 2023 | $48.84 | 4.08% | $48.84 | $48.84 | $115 | 6,500 | $317,474 |
| June 16, 2023 | $50.92 | 0.57% | $50.92 | $50.92 | $2 | 6,500 | $331,004 |
| June 15, 2023 | $50.63 | 1% | $50.63 | $50.63 | $7 | 6,500 | $329,082 |
| June 14, 2023 | $50.13 | 3.04% | $50.13 | $50.13 | $5 | 6,500 | $325,868 |
| June 13, 2023 | $51.7 | 3.71% | $51.7 | $51.7 | $9 | 6,500 | $336,046 |
| June 8, 2023 | $49.85 | 1.89% | $49.85 | $49.85 | $11 | 6,500 | $324,039 |
| June 6, 2023 | $50.81 | 6.91% | $50.81 | $50.81 | $44 | 6,500 | $330,267 |
| June 5, 2023 | $54.58 | 10.4% | $54.58 | $54.58 | $79 | 6,500 | $354,774 |
| June 4, 2023 | $49.44 | 0.64% | $49.44 | $49.44 | $6 | 6,500 | $321,338 |
| May 30, 2023 | $49.76 | 0.16% | $49.76 | $49.76 | $0 | 6,500 | $323,446 |
| May 29, 2023 | $49.84 | 0.78% | $49.84 | $49.84 | $5 | 6,500 | $323,980 |
| May 28, 2023 | $50.23 | 0.1% | $50.23 | $50.23 | $3 | 6,500 | $326,486 |
| May 22, 2023 | $50.18 | 2.98% | $50.18 | $50.18 | $18 | 6,500 | $326,170 |
| May 21, 2023 | $48.73 | 0.74% | $48.73 | $48.73 | $5 | 6,500 | $316,751 |
| May 18, 2023 | $48.37 | 1.39% | $48.37 | $48.37 | $7 | 6,500 | $314,435 |
| May 16, 2023 | $49.05 | 2.6% | $49.05 | $49.05 | $15 | 6,500 | $318,824 |
| May 15, 2023 | $50.36 | 0.08% | $50.36 | $50.36 | $0 | 6,500 | $327,330 |
| May 14, 2023 | $50.4 | 0.28% | $50.4 | $50.4 | $13 | 6,500 | $327,618 |
| May 12, 2023 | $50.26 | 0.2% | $50.26 | $50.26 | $0 | 6,500 | $326,699 |
| May 9, 2023 | $50.16 | 0.28% | $50.16 | $50.16 | $0 | 6,500 | $326,055 |
| May 8, 2023 | $50.02 | 0.69% | $50.02 | $50.02 | $4 | 6,500 | $325,122 |
| May 7, 2023 | $50.37 | 0.7% | $50.37 | $50.37 | $5 | 6,500 | $327,378 |
| May 4, 2023 | $50.02 | 0.62% | $50.02 | $50.02 | $12 | 6,500 | $325,098 |
| April 30, 2023 | $50.33 | 0.38% | $50.33 | $50.33 | $3 | 6,500 | $327,167 |
| April 24, 2023 | $50.52 | 0% | $50.52 | $50.52 | $1 | 6,500 | $328,359 |
