The Raise Total
$329,290Price Per Token
$50.66Raise Start
April 20, 2023Minimum Investment
$51https://realt.co/product/1-holdings-navahoe-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 19, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 18, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 17, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 16, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 15, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 14, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 13, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 12, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 11, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 10, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 9, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 8, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 7, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 6, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 5, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 4, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 3, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 2, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| November 1, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 31, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 30, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 29, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 28, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 27, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 26, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 25, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 24, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 23, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 22, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 21, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 20, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 19, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 18, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 17, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 16, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 15, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 14, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 13, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 12, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 11, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 10, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 9, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 8, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 7, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 6, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 5, 2024 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 6,500 | $347,310 |
| October 4, 2024 | $53.43 | 0.45% | $53.67 | $53.43 | $0.14 | 6,500 | $347,310 |
| October 3, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| October 2, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| October 1, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 30, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 29, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 28, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 27, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 26, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 25, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 24, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 23, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 22, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 21, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 20, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 19, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 18, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 17, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 16, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 15, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 14, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 13, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 12, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 11, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 10, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 9, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 8, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 7, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 6, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 5, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 4, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 3, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 2, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| September 1, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| August 31, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| August 30, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| August 29, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| August 28, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| August 27, 2024 | $53.67 | 0% | $53.67 | $53.67 | $0.00 | 6,500 | $348,882 |
| August 26, 2024 | $53.67 | 1.3% | $53.67 | $52.98 | $2.15 | 6,500 | $348,882 |
| August 25, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 24, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 23, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 22, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 21, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 20, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 19, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 18, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 17, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 16, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 15, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 14, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 13, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 12, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 11, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 10, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 9, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 8, 2024 | $52.98 | 0% | $52.98 | $52.98 | $0.00 | 6,500 | $344,346 |
| August 7, 2024 | $52.98 | 4.2% | $55.30 | $52.98 | $8.58 | 6,500 | $344,346 |
| August 6, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| August 5, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| August 4, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| August 3, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| August 2, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| August 1, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| July 31, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| July 30, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| July 29, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| July 28, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| July 27, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| July 26, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| July 25, 2024 | $55.30 | 0% | $55.30 | $55.30 | $0.00 | 6,500 | $359,431 |
| July 24, 2024 | $55.30 | 2.93% | $56.97 | $55.30 | $5.53 | 6,500 | $359,431 |
| July 23, 2024 | $56.97 | 9.49% | $56.97 | $52.03 | $17.09 | 6,500 | $370,300 |
| July 22, 2024 | $52.03 | 5.73% | $52.03 | $49.21 | $10.41 | 6,500 | $338,217 |
| July 21, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 20, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 19, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 18, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 17, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 16, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 15, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 14, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 13, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 12, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 11, 2024 | $49.21 | 0% | $49.21 | $49.21 | $0.00 | 6,500 | $319,834 |
| July 10, 2024 | $49.21 | 1.42% | $49.21 | $49.92 | $2.23 | 6,500 | $319,834 |
| July 9, 2024 | $49.92 | 2.9% | $49.92 | $51.41 | $4.99 | 6,500 | $324,468 |
| July 8, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| July 7, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| July 6, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| July 5, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| July 4, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| July 3, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| July 2, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| July 1, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 30, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 29, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 28, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 27, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 26, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 25, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 24, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 23, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 22, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 21, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 20, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 20, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 19, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 19, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 18, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 13, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 12, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 11, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 10, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 9, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 8, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 7, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 6, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 5, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 4, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 3, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 2, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| June 1, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| May 31, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| May 30, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| May 29, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| May 28, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| May 27, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 6,500 | $334,157 |
| May 26, 2024 | $51.41 | 0% | $51.41 | $51.33 | $0.00 | 6,500 | $334,157 |
| May 25, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.03 | 6,500 | $334,157 |
| May 25, 2024 | $51.41 | 0.16% | $51.33 | $51.41 | $0.03 | 6,500 | $334,157 |
| May 24, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 6,500 | $333,648 |
| May 23, 2024 | $51.33 | 0% | $51.33 | $51.33 | $0.00 | 6,500 | $333,648 |
| May 22, 2024 | $51.33 | 0% | $51.33 | $49.84 | $0.00 | 6,500 | $333,648 |
| May 21, 2024 | $51.33 | 0% | $51.33 | $51.33 | $5.13 | 6,500 | $333,648 |
| May 21, 2024 | $51.33 | 0.69% | $49.84 | $51.33 | $5.13 | 6,500 | $333,648 |
| May 20, 2024 | $50.98 | 2.29% | $50.98 | $50.98 | $0.00 | 6,500 | $331,397 |
| May 19, 2024 | $49.84 | 0% | $49.84 | $49.84 | $56.17 | 6,500 | $323,932 |
| May 19, 2024 | $49.84 | 2.24% | $49.84 | $49.84 | $56.17 | 6,500 | $323,932 |
| May 17, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 6,500 | $331,397 |
| May 8, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 6,500 | $331,397 |
| May 7, 2024 | $50.98 | 0% | $50.98 | $50.98 | $0.00 | 6,500 | $331,397 |
| April 5, 2024 | $50.98 | 2.64% | $50.98 | $50.98 | $5.10 | 6,500 | $331,397 |
| March 28, 2024 | $52.36 | 2.43% | $52.36 | $50.99 | $13.31 | 6,500 | $340,359 |
| March 10, 2024 | $51.12 | 0.1% | $51.12 | $51.12 | $0.00 | 6,500 | $332,291 |
| March 8, 2024 | $51.17 | 1.47% | $51.17 | $51.17 | $1.76 | 6,500 | $332,631 |
| February 19, 2024 | $50.43 | 0.73% | $50.43 | $50.43 | $0.00 | 6,500 | $327,786 |
| February 16, 2024 | $50.80 | 2.44% | $50.80 | $49.40 | $3.94 | 6,500 | $330,186 |
| February 14, 2024 | $49.59 | 0.28% | $49.59 | $49.59 | $0.00 | 6,500 | $322,343 |
| February 12, 2024 | $49.73 | 0.02% | $49.73 | $49.73 | $0.00 | 6,500 | $323,260 |
| February 11, 2024 | $49.72 | 0.78% | $49.72 | $49.72 | $2.17 | 6,500 | $323,190 |
| February 10, 2024 | $50.11 | 1.27% | $50.11 | $49.74 | $1.96 | 6,500 | $325,721 |
| February 7, 2024 | $49.48 | 0.98% | $49.53 | $49.44 | $4.95 | 6,500 | $321,631 |
| February 6, 2024 | $49.00 | 0.12% | $49.21 | $49.00 | $0.00 | 6,500 | $318,469 |
| February 3, 2024 | $49.06 | 0.59% | $49.06 | $49.06 | $9.80 | 6,500 | $318,902 |
| January 31, 2024 | $48.77 | 0.04% | $48.77 | $48.77 | $1.99 | 6,500 | $317,017 |
| January 28, 2024 | $48.79 | 0.23% | $48.79 | $48.79 | $4.88 | 6,500 | $317,164 |
| January 10, 2024 | $48.68 | 0.79% | $48.68 | $48.68 | $4.87 | 6,500 | $316,413 |
| January 8, 2024 | $48.30 | 0.21% | $48.30 | $48.30 | $0.00 | 6,500 | $313,941 |
| December 26, 2023 | $48.40 | 0.88% | $48.40 | $48.40 | $4.84 | 6,500 | $314,609 |
| December 25, 2023 | $47.98 | 2.24% | $47.98 | $47.98 | $20.44 | 6,500 | $311,856 |
| December 10, 2023 | $49.08 | 1.86% | $49.08 | $49.08 | $8.42 | 6,500 | $319,015 |
| December 5, 2023 | $50.01 | 0.87% | $50.01 | $50.01 | $5.00 | 6,500 | $325,072 |
| December 4, 2023 | $49.58 | 0.08% | $49.58 | $49.58 | $0.00 | 6,500 | $322,266 |
| November 26, 2023 | $49.54 | 0.68% | $49.54 | $49.54 | $2.87 | 6,500 | $321,980 |
| November 21, 2023 | $49.88 | 0.22% | $49.88 | $49.88 | $0.44 | 6,500 | $324,195 |
| November 18, 2023 | $49.99 | 2.08% | $49.99 | $49.99 | $18.62 | 6,500 | $324,964 |
| November 14, 2023 | $48.97 | 0.39% | $48.97 | $48.97 | $1.05 | 6,500 | $318,310 |
| November 13, 2023 | $49.16 | 0.86% | $49.16 | $49.16 | $25.59 | 6,500 | $319,520 |
| November 12, 2023 | $48.74 | 4.15% | $48.74 | $48.74 | $26.13 | 6,500 | $316,817 |
| November 10, 2023 | $50.85 | 6.72% | $50.85 | $50.85 | $40.91 | 6,500 | $330,538 |
| November 9, 2023 | $47.65 | 5.25% | $47.65 | $47.65 | $38.07 | 6,500 | $309,724 |
| November 8, 2023 | $50.29 | 1.09% | $50.29 | $50.29 | $3.22 | 6,500 | $326,860 |
| November 5, 2023 | $49.75 | 0.74% | $49.75 | $49.75 | $3.61 | 6,500 | $323,372 |
| October 21, 2023 | $50.12 | 0.65% | $50.12 | $50.12 | $3.23 | 6,500 | $325,790 |
| October 20, 2023 | $50.45 | 0.06% | $50.45 | $50.45 | $2.50 | 6,500 | $327,894 |
| October 18, 2023 | $50.48 | 4.58% | $50.48 | $50.48 | $29.81 | 6,500 | $328,088 |
| October 17, 2023 | $48.27 | 4.98% | $48.27 | $48.27 | $43.20 | 6,500 | $313,761 |
| October 9, 2023 | $50.80 | 1.63% | $50.80 | $50.80 | $7.62 | 6,500 | $330,222 |
| October 4, 2023 | $51.64 | 1.09% | $51.64 | $51.64 | $7.75 | 6,500 | $335,692 |
| October 2, 2023 | $52.21 | 1.91% | $52.21 | $52.21 | $10.44 | 6,500 | $339,337 |
| September 28, 2023 | $51.23 | 7.31% | $51.23 | $51.23 | $47.52 | 6,500 | $332,969 |
| September 25, 2023 | $55.27 | 0.05% | $55.27 | $55.27 | $0.48 | 6,500 | $359,266 |
| September 19, 2023 | $55.30 | 7.05% | $55.30 | $55.30 | $43.84 | 6,500 | $359,467 |
| September 16, 2023 | $51.66 | 1.61% | $51.66 | $51.66 | $10.33 | 6,500 | $335,784 |
| August 27, 2023 | $50.84 | 0.33% | $50.84 | $50.84 | $1.27 | 6,500 | $330,480 |
| August 22, 2023 | $51.01 | 0.22% | $51.01 | $51.01 | $2.97 | 6,500 | $331,548 |
| July 30, 2023 | $50.90 | 0.33% | $50.90 | $50.90 | $0.38 | 6,500 | $330,879 |
| July 29, 2023 | $51.07 | 1.49% | $51.07 | $51.07 | $9.42 | 6,500 | $331,968 |
| July 28, 2023 | $50.32 | 0.89% | $50.32 | $50.32 | $3.98 | 6,500 | $327,056 |
| July 13, 2023 | $50.77 | 2.15% | $50.77 | $50.77 | $5.08 | 6,500 | $329,984 |
| July 10, 2023 | $49.70 | 1.66% | $49.70 | $49.70 | $10.84 | 6,500 | $323,021 |
| July 4, 2023 | $50.54 | 0.02% | $50.54 | $50.54 | $0.00 | 6,500 | $328,496 |
| June 26, 2023 | $50.55 | 0.28% | $50.55 | $50.55 | $2.55 | 6,500 | $328,584 |
| June 22, 2023 | $50.41 | 1.51% | $50.41 | $50.41 | $7.78 | 6,500 | $327,642 |
| June 21, 2023 | $49.66 | 0.62% | $49.66 | $49.66 | $4.79 | 6,500 | $322,793 |
| June 20, 2023 | $49.97 | 5.87% | $49.97 | $49.97 | $35.14 | 6,500 | $324,796 |
| June 19, 2023 | $47.20 | 3.36% | $47.20 | $47.20 | $20.88 | 6,500 | $306,786 |
| June 18, 2023 | $48.84 | 4.08% | $48.84 | $48.84 | $114.69 | 6,500 | $317,474 |
| June 16, 2023 | $50.92 | 0.57% | $50.92 | $50.92 | $2.04 | 6,500 | $331,004 |
| June 15, 2023 | $50.63 | 1% | $50.63 | $50.63 | $6.66 | 6,500 | $329,082 |
| June 14, 2023 | $50.13 | 3.04% | $50.13 | $50.13 | $5.01 | 6,500 | $325,868 |
| June 13, 2023 | $51.70 | 3.71% | $51.70 | $51.70 | $9.17 | 6,500 | $336,046 |
| June 8, 2023 | $49.85 | 1.89% | $49.85 | $49.85 | $11.38 | 6,500 | $324,039 |
| June 6, 2023 | $50.81 | 6.91% | $50.81 | $50.81 | $43.58 | 6,500 | $330,267 |
| June 5, 2023 | $54.58 | 10.4% | $54.58 | $54.58 | $79.27 | 6,500 | $354,774 |
| June 4, 2023 | $49.44 | 0.64% | $49.44 | $49.44 | $6.21 | 6,500 | $321,338 |
| May 30, 2023 | $49.76 | 0.16% | $49.76 | $49.76 | $0.00 | 6,500 | $323,446 |
| May 29, 2023 | $49.84 | 0.78% | $49.84 | $49.84 | $4.98 | 6,500 | $323,980 |
| May 28, 2023 | $50.23 | 0.1% | $50.23 | $50.23 | $3.43 | 6,500 | $326,486 |
| May 22, 2023 | $50.18 | 2.98% | $50.18 | $50.18 | $18.31 | 6,500 | $326,170 |
| May 21, 2023 | $48.73 | 0.74% | $48.73 | $48.73 | $5.02 | 6,500 | $316,751 |
| May 18, 2023 | $48.37 | 1.39% | $48.37 | $48.37 | $7.36 | 6,500 | $314,435 |
| May 16, 2023 | $49.05 | 2.6% | $49.05 | $49.05 | $14.87 | 6,500 | $318,824 |
| May 15, 2023 | $50.36 | 0.08% | $50.36 | $50.36 | $0.00 | 6,500 | $327,330 |
| May 14, 2023 | $50.40 | 0.28% | $50.40 | $50.40 | $12.67 | 6,500 | $327,618 |
| May 12, 2023 | $50.26 | 0.2% | $50.26 | $50.26 | $0.00 | 6,500 | $326,699 |
| May 9, 2023 | $50.16 | 0.28% | $50.16 | $50.16 | $0.33 | 6,500 | $326,055 |
| May 8, 2023 | $50.02 | 0.69% | $50.02 | $50.02 | $3.99 | 6,500 | $325,122 |
| May 7, 2023 | $50.37 | 0.7% | $50.37 | $50.37 | $5.02 | 6,500 | $327,378 |
| May 4, 2023 | $50.02 | 0.62% | $50.02 | $50.02 | $12.48 | 6,500 | $325,098 |
| April 30, 2023 | $50.33 | 0.38% | $50.33 | $50.33 | $3.19 | 6,500 | $327,167 |
| April 24, 2023 | $50.52 | 0% | $50.52 | $50.52 | $0.92 | 6,500 | $328,359 |
