1 Holdings Navahoe St Token Trading

RealT

1 Holdings Navahoe St logo

The Raise Total

$329,290

Price Per Token

$50.66

Raise Start

April 20, 2023

Minimum Investment

$51

https://realt.co/product/1-holdings-navahoe-st-detroit-mi/

TBA

Last Trade
July 15, 2024

Price
$49.21 USD (0%)

24h Volume
0

Market Cap
$319,834

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $49.21 0% $49.21 $49.21 $0.00 6,500 $319,834
July 14, 2024 $49.21 0% $49.21 $49.21 $0.00 6,500 $319,834
July 13, 2024 $49.21 0% $49.21 $49.21 $0.00 6,500 $319,834
July 12, 2024 $49.21 0% $49.21 $49.21 $0.00 6,500 $319,834
July 11, 2024 $49.21 0% $49.21 $49.21 $0.00 6,500 $319,834
July 10, 2024 $49.21 1.42% $49.21 $49.92 $2.23 6,500 $319,834
July 9, 2024 $49.92 2.9% $49.92 $51.41 $4.99 6,500 $324,468
July 8, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
July 7, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
July 6, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
July 5, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
July 4, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
July 3, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
July 2, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
July 1, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 30, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 29, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 28, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 27, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 26, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 25, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 24, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 23, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 22, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 21, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 20, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 20, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 19, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 19, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 18, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 13, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 12, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 11, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 10, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 9, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 8, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 7, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 6, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 5, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 4, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 3, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 2, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
June 1, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
May 31, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
May 30, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
May 29, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
May 28, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
May 27, 2024 $51.41 0% $51.41 $51.41 $0.00 6,500 $334,157
May 26, 2024 $51.41 0% $51.41 $51.33 $0.00 6,500 $334,157
May 25, 2024 $51.41 0% $51.41 $51.41 $0.03 6,500 $334,157
May 25, 2024 $51.41 0.16% $51.33 $51.41 $0.03 6,500 $334,157
May 24, 2024 $51.33 0% $51.33 $51.33 $0.00 6,500 $333,648
May 23, 2024 $51.33 0% $51.33 $51.33 $0.00 6,500 $333,648
May 22, 2024 $51.33 0% $51.33 $49.84 $0.00 6,500 $333,648
May 21, 2024 $51.33 0% $51.33 $51.33 $5.13 6,500 $333,648
May 21, 2024 $51.33 0.69% $49.84 $51.33 $5.13 6,500 $333,648
May 20, 2024 $50.98 2.29% $50.98 $50.98 $0.00 6,500 $331,397
May 19, 2024 $49.84 0% $49.84 $49.84 $56.17 6,500 $323,932
May 19, 2024 $49.84 2.24% $49.84 $49.84 $56.17 6,500 $323,932
May 17, 2024 $50.98 0% $50.98 $50.98 $0.00 6,500 $331,397
May 8, 2024 $50.98 0% $50.98 $50.98 $0.00 6,500 $331,397
May 7, 2024 $50.98 0% $50.98 $50.98 $0.00 6,500 $331,397
April 5, 2024 $50.98 2.64% $50.98 $50.98 $5.10 6,500 $331,397
March 28, 2024 $52.36 2.43% $52.36 $50.99 $13.31 6,500 $340,359
March 10, 2024 $51.12 0.1% $51.12 $51.12 $0.00 6,500 $332,291
March 8, 2024 $51.17 1.47% $51.17 $51.17 $1.76 6,500 $332,631
February 19, 2024 $50.43 0.73% $50.43 $50.43 $0.00 6,500 $327,786
February 16, 2024 $50.80 2.44% $50.80 $49.40 $3.94 6,500 $330,186
February 14, 2024 $49.59 0.28% $49.59 $49.59 $0.00 6,500 $322,343
February 12, 2024 $49.73 0.02% $49.73 $49.73 $0.00 6,500 $323,260
February 11, 2024 $49.72 0.78% $49.72 $49.72 $2.17 6,500 $323,190
February 10, 2024 $50.11 1.27% $50.11 $49.74 $1.96 6,500 $325,721
February 7, 2024 $49.48 0.98% $49.53 $49.44 $4.95 6,500 $321,631
February 6, 2024 $49.00 0.12% $49.21 $49.00 $0.00 6,500 $318,469
February 3, 2024 $49.06 0.59% $49.06 $49.06 $9.80 6,500 $318,902
January 31, 2024 $48.77 0.04% $48.77 $48.77 $1.99 6,500 $317,017
January 28, 2024 $48.79 0.23% $48.79 $48.79 $4.88 6,500 $317,164
January 10, 2024 $48.68 0.79% $48.68 $48.68 $4.87 6,500 $316,413
January 8, 2024 $48.30 0.21% $48.30 $48.30 $0.00 6,500 $313,941
December 26, 2023 $48.40 0.88% $48.40 $48.40 $4.84 6,500 $314,609
December 25, 2023 $47.98 2.24% $47.98 $47.98 $20.44 6,500 $311,856
December 10, 2023 $49.08 1.86% $49.08 $49.08 $8.42 6,500 $319,015
December 5, 2023 $50.01 0.87% $50.01 $50.01 $5.00 6,500 $325,072
December 4, 2023 $49.58 0.08% $49.58 $49.58 $0.00 6,500 $322,266
November 26, 2023 $49.54 0.68% $49.54 $49.54 $2.87 6,500 $321,980
November 21, 2023 $49.88 0.22% $49.88 $49.88 $0.44 6,500 $324,195
November 18, 2023 $49.99 2.08% $49.99 $49.99 $18.62 6,500 $324,964
November 14, 2023 $48.97 0.39% $48.97 $48.97 $1.05 6,500 $318,310
November 13, 2023 $49.16 0.86% $49.16 $49.16 $25.59 6,500 $319,520
November 12, 2023 $48.74 4.15% $48.74 $48.74 $26.13 6,500 $316,817
November 10, 2023 $50.85 6.72% $50.85 $50.85 $40.91 6,500 $330,538
November 9, 2023 $47.65 5.25% $47.65 $47.65 $38.07 6,500 $309,724
November 8, 2023 $50.29 1.09% $50.29 $50.29 $3.22 6,500 $326,860
November 5, 2023 $49.75 0.74% $49.75 $49.75 $3.61 6,500 $323,372
October 21, 2023 $50.12 0.65% $50.12 $50.12 $3.23 6,500 $325,790
October 20, 2023 $50.45 0.06% $50.45 $50.45 $2.50 6,500 $327,894
October 18, 2023 $50.48 4.58% $50.48 $50.48 $29.81 6,500 $328,088
October 17, 2023 $48.27 4.98% $48.27 $48.27 $43.20 6,500 $313,761
October 9, 2023 $50.80 1.63% $50.80 $50.80 $7.62 6,500 $330,222
October 4, 2023 $51.64 1.09% $51.64 $51.64 $7.75 6,500 $335,692
October 2, 2023 $52.21 1.91% $52.21 $52.21 $10.44 6,500 $339,337
September 28, 2023 $51.23 7.31% $51.23 $51.23 $47.52 6,500 $332,969
September 25, 2023 $55.27 0.05% $55.27 $55.27 $0.48 6,500 $359,266
September 19, 2023 $55.30 7.05% $55.30 $55.30 $43.84 6,500 $359,467
September 16, 2023 $51.66 1.61% $51.66 $51.66 $10.33 6,500 $335,784
August 27, 2023 $50.84 0.33% $50.84 $50.84 $1.27 6,500 $330,480
August 22, 2023 $51.01 0.22% $51.01 $51.01 $2.97 6,500 $331,548
July 30, 2023 $50.90 0.33% $50.90 $50.90 $0.38 6,500 $330,879
July 29, 2023 $51.07 1.49% $51.07 $51.07 $9.42 6,500 $331,968
July 28, 2023 $50.32 0.89% $50.32 $50.32 $3.98 6,500 $327,056
July 13, 2023 $50.77 2.15% $50.77 $50.77 $5.08 6,500 $329,984
July 10, 2023 $49.70 1.66% $49.70 $49.70 $10.84 6,500 $323,021
July 4, 2023 $50.54 0.02% $50.54 $50.54 $0.00 6,500 $328,496
June 26, 2023 $50.55 0.28% $50.55 $50.55 $2.55 6,500 $328,584
June 22, 2023 $50.41 1.51% $50.41 $50.41 $7.78 6,500 $327,642
June 21, 2023 $49.66 0.62% $49.66 $49.66 $4.79 6,500 $322,793
June 20, 2023 $49.97 5.87% $49.97 $49.97 $35.14 6,500 $324,796
June 19, 2023 $47.20 3.36% $47.20 $47.20 $20.88 6,500 $306,786
June 18, 2023 $48.84 4.08% $48.84 $48.84 $114.69 6,500 $317,474
June 16, 2023 $50.92 0.57% $50.92 $50.92 $2.04 6,500 $331,004
June 15, 2023 $50.63 1% $50.63 $50.63 $6.66 6,500 $329,082
June 14, 2023 $50.13 3.04% $50.13 $50.13 $5.01 6,500 $325,868
June 13, 2023 $51.70 3.71% $51.70 $51.70 $9.17 6,500 $336,046
June 8, 2023 $49.85 1.89% $49.85 $49.85 $11.38 6,500 $324,039
June 6, 2023 $50.81 6.91% $50.81 $50.81 $43.58 6,500 $330,267
June 5, 2023 $54.58 10.4% $54.58 $54.58 $79.27 6,500 $354,774
June 4, 2023 $49.44 0.64% $49.44 $49.44 $6.21 6,500 $321,338
May 30, 2023 $49.76 0.16% $49.76 $49.76 $0.00 6,500 $323,446
May 29, 2023 $49.84 0.78% $49.84 $49.84 $4.98 6,500 $323,980
May 28, 2023 $50.23 0.1% $50.23 $50.23 $3.43 6,500 $326,486
May 22, 2023 $50.18 2.98% $50.18 $50.18 $18.31 6,500 $326,170
May 21, 2023 $48.73 0.74% $48.73 $48.73 $5.02 6,500 $316,751
May 18, 2023 $48.37 1.39% $48.37 $48.37 $7.36 6,500 $314,435
May 16, 2023 $49.05 2.6% $49.05 $49.05 $14.87 6,500 $318,824
May 15, 2023 $50.36 0.08% $50.36 $50.36 $0.00 6,500 $327,330
May 14, 2023 $50.40 0.28% $50.40 $50.40 $12.67 6,500 $327,618
May 12, 2023 $50.26 0.2% $50.26 $50.26 $0.00 6,500 $326,699
May 9, 2023 $50.16 0.28% $50.16 $50.16 $0.33 6,500 $326,055
May 8, 2023 $50.02 0.69% $50.02 $50.02 $3.99 6,500 $325,122
May 7, 2023 $50.37 0.7% $50.37 $50.37 $5.02 6,500 $327,378
May 4, 2023 $50.02 0.62% $50.02 $50.02 $12.48 6,500 $325,098
April 30, 2023 $50.33 0.38% $50.33 $50.33 $3.19 6,500 $327,167
April 24, 2023 $50.52 0% $50.52 $50.52 $0.92 6,500 $328,359