The Raise Total
$393,355Price Per Token
$50.43Raise Start
April 20, 2023Minimum Investment
$50https://realt.co/product/1-holdings-tennessee-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $51.44 | 0% | $51.44 | $51.44 | $0 | 7,800 | $401,259 |
| May 7, 2024 | $51.44 | 0% | $51.44 | $51.44 | $0 | 7,800 | $401,259 |
| March 5, 2024 | $51.44 | 1.04% | $51.44 | $51.44 | $2 | 7,800 | $401,259 |
| February 28, 2024 | $50.91 | 1.41% | $50.91 | $50.91 | $3 | 7,800 | $397,112 |
| February 19, 2024 | $51.64 | 0.54% | $51.64 | $51.64 | $0 | 7,800 | $402,766 |
| February 16, 2024 | $51.92 | 1.76% | $51.92 | $50.84 | $3 | 7,800 | $404,938 |
| February 10, 2024 | $51.02 | 0.73% | $51.02 | $51 | $2 | 7,800 | $397,971 |
| February 9, 2024 | $50.65 | 0.64% | $50.65 | $50.65 | $0 | 7,800 | $395,038 |
| February 7, 2024 | $50.33 | 0.4% | $50.6 | $50.33 | $0 | 7,800 | $392,583 |
| February 6, 2024 | $50.53 | 0.34% | $50.76 | $50.53 | $0 | 7,800 | $394,155 |
| January 17, 2024 | $50.7 | 0.1% | $50.7 | $50.7 | $0 | 7,800 | $395,441 |
| January 9, 2024 | $50.65 | 0.22% | $50.65 | $50.65 | $0 | 7,800 | $395,032 |
| December 30, 2023 | $50.54 | 0.6% | $50.54 | $50.54 | $5 | 7,800 | $394,250 |
| December 29, 2023 | $50.24 | 1.37% | $50.24 | $50.24 | $10 | 7,800 | $391,892 |
| December 20, 2023 | $50.94 | 0.12% | $50.94 | $50.94 | $0 | 7,800 | $397,293 |
| December 6, 2023 | $51 | 0.41% | $51 | $51 | $0 | 7,800 | $397,815 |
| December 4, 2023 | $50.79 | 0.57% | $50.79 | $50.79 | $0 | 7,800 | $396,132 |
| December 2, 2023 | $51.08 | 1.61% | $51.08 | $51.08 | $5 | 7,800 | $398,445 |
| November 29, 2023 | $50.27 | 0.55% | $50.27 | $50.27 | $0 | 7,800 | $392,110 |
| November 18, 2023 | $50.55 | 2.45% | $50.55 | $50.55 | $15 | 7,800 | $394,303 |
| November 5, 2023 | $49.34 | 0.57% | $49.34 | $49.34 | $5 | 7,800 | $384,842 |
| October 20, 2023 | $49.06 | 1.59% | $49.06 | $49.06 | $10 | 7,800 | $382,697 |
| October 17, 2023 | $48.29 | 5.46% | $48.29 | $48.29 | $59 | 7,800 | $376,692 |
| August 11, 2023 | $51.08 | 1.59% | $51.08 | $51.08 | $10 | 7,800 | $398,413 |
| August 2, 2023 | $50.28 | 0.1% | $50.28 | $50.28 | $0 | 7,800 | $392,220 |
| July 18, 2023 | $50.23 | 0.16% | $50.23 | $50.23 | $0 | 7,800 | $391,769 |
| July 4, 2023 | $50.31 | 2.76% | $50.31 | $50.31 | $15 | 7,800 | $392,406 |
| June 26, 2023 | $48.96 | 1.37% | $48.96 | $48.96 | $2 | 7,800 | $381,911 |
| June 24, 2023 | $49.64 | 1.64% | $49.64 | $49.64 | $10 | 7,800 | $387,209 |
| June 22, 2023 | $48.84 | 1.88% | $48.84 | $48.84 | $10 | 7,800 | $380,951 |
| June 21, 2023 | $47.94 | 1.98% | $47.94 | $47.94 | $10 | 7,800 | $373,932 |
| June 20, 2023 | $47.01 | 0.77% | $47.01 | $47.01 | $5 | 7,800 | $366,658 |
| June 19, 2023 | $46.65 | 1.6% | $46.65 | $46.65 | $75 | 7,800 | $363,833 |
| June 18, 2023 | $47.41 | 7.89% | $47.41 | $47.41 | $47 | 7,800 | $369,784 |
| June 15, 2023 | $51.47 | 0.69% | $51.47 | $51.47 | $5 | 7,800 | $401,481 |
| May 10, 2023 | $51.83 | 1.67% | $51.83 | $51.83 | $10 | 7,800 | $404,266 |
| May 7, 2023 | $50.98 | 1.88% | $50.98 | $50.98 | $10 | 7,800 | $397,623 |
| April 29, 2023 | $50.04 | 0.38% | $50.04 | $50.04 | $0 | 7,800 | $390,310 |
| April 27, 2023 | $50.23 | 0.26% | $50.23 | $50.23 | $2 | 7,800 | $391,762 |
| April 23, 2023 | $50.36 | 0.1% | $50.36 | $50.36 | $0 | 7,800 | $392,788 |
| April 20, 2023 | $50.31 | 0% | $50.31 | $50.31 | $0 | 7,800 | $392,420 |
