1000 Florida Ave Akron Token Trading

RealT

1000 Florida Ave Akron logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 26, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
January 22, 2023

Price
$70.54 USD (5.88%)

24h Volume
2

Market Cap
$282,162

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
January 22, 2023 $70.54 5.88% $71 $60 $2 4,000 $282,162
January 21, 2023 $66.62 3.1% $67 $67 $9 4,000 $266,463
December 15, 2022 $68.75 6.8% $69 $69 $1 4,000 $274,987
November 27, 2022 $64.37 5.15% $64 $64 $0 4,000 $257,475
November 20, 2022 $61.22 14.21% $61 $61 $1 4,000 $244,889
November 3, 2022 $71.36 3.77% $71 $65 $13 4,000 $285,427
November 2, 2022 $68.77 3.18% $69 $69 $1 4,000 $275,072
October 31, 2022 $66.65 2.2% $69 $63 $9 4,000 $266,618
October 29, 2022 $68.15 0.09% $68 $68 $0 4,000 $272,605
October 20, 2022 $68.09 0.29% $69 $68 $1 4,000 $272,365
October 17, 2022 $68.29 1.14% $71 $67 $3 4,000 $273,148
October 15, 2022 $67.52 0.34% $68 $68 $1 4,000 $270,100
September 23, 2022 $67.29 3.22% $67 $67 $1 4,000 $269,163
September 21, 2022 $65.19 5.16% $65 $65 $1 4,000 $260,776
September 20, 2022 $61.99 3.91% $62 $62 $1 4,000 $247,978
September 19, 2022 $64.51 0.23% $72 $64 $5 4,000 $258,053
September 18, 2022 $64.36 3.87% $68 $62 $9 4,000 $257,459
September 17, 2022 $61.96 3.88% $66 $62 $3 4,000 $247,835
September 12, 2022 $64.46 5.08% $64 $64 $0 4,000 $257,850
September 9, 2022 $67.91 1.63% $71 $67 $4 4,000 $271,627
September 8, 2022 $66.82 1.32% $67 $67 $1 4,000 $267,292
August 31, 2022 $65.95 0.72% $70 $65 $6 4,000 $263,785
August 30, 2022 $65.48 0.46% $69 $65 $3 4,000 $261,915
August 29, 2022 $65.18 3.26% $69 $65 $4 4,000 $260,710
August 27, 2022 $63.12 2.86% $63 $63 $2 4,000 $252,461
August 18, 2022 $64.98 3.26% $65 $62 $4 4,000 $259,934
August 17, 2022 $62.93 8.9% $63 $59 $5 4,000 $251,725
August 2, 2022 $69.08 3.18% $69 $69 $0 4,000 $276,340
July 29, 2022 $71.35 0.21% $71 $71 $1 4,000 $285,386
July 8, 2022 $71.20 7.88% $71 $71 $1 4,000 $284,807
July 3, 2022 $77.29 21.87% $77 $77 $2 4,000 $309,167
June 14, 2022 $98.92 2.17% $99 $99 $1 4,000 $395,691
May 30, 2022 $96.82 12.98% $109 $97 $1 4,000 $387,284
May 29, 2022 $111.26 9.14% $111 $111 $15 4,000 $445,023
May 23, 2022 $101.94 10.68% $102 $102 $1 4,000 $407,775
May 22, 2022 $114.13 32.76% $114 $114 $1 4,000 $456,512
May 6, 2022 $85.97 27.33% $94 $86 $3 4,000 $343,865
May 1, 2022 $67.52 6.41% $68 $68 $7 4,000 $270,068
April 10, 2022 $63.45 4.22% $63 $63 $1 4,000 $253,790
April 9, 2022 $60.88 2.81% $64 $61 $1 4,000 $243,529
April 7, 2022 $62.64 2.16% $78 $57 $12 4,000 $250,552
April 5, 2022 $64.02 3.78% $64 $56 $35 4,000 $256,090
April 4, 2022 $61.69 18.61% $62 $62 $1 4,000 $246,765
April 3, 2022 $52.01 15.98% $66 $52 $5 4,000 $208,045
April 2, 2022 $61.90 2.8% $63 $62 $3 4,000 $247,603
April 1, 2022 $63.68 3.46% $64 $57 $26 4,000 $254,714
March 31, 2022 $61.55 16.62% $62 $52 $17 4,000 $246,183
March 30, 2022 $52.78 25.45% $78 $44 $50 4,000 $211,127
March 26, 2022 $70.80 2.79% $71 $71 $7 4,000 $283,195
March 20, 2022 $72.83 6.95% $73 $73 $1 4,000 $291,306
March 16, 2022 $68.10 4.51% $68 $68 $7 4,000 $272,420
March 15, 2022 $65.16 1.94% $65 $65 $1 4,000 $260,641
March 14, 2022 $63.92 0.22% $64 $64 $0 4,000 $255,683
March 13, 2022 $64.06 0.61% $64 $63 $2 4,000 $256,257
March 8, 2022 $64.45 2.37% $65 $64 $1 4,000 $257,820
March 5, 2022 $62.96 0.56% $63 $62 $1 4,000 $251,847
March 4, 2022 $62.61 1.8% $64 $63 $5 4,000 $250,459
March 2, 2022 $63.76 5.22% $64 $64 $0 4,000 $255,050
February 28, 2022 $67.27 5.19% $67 $67 $1 4,000 $269,087
February 27, 2022 $63.95 1.22% $64 $64 $1 4,000 $255,790
February 26, 2022 $64.74 0.05% $65 $65 $0 4,000 $258,948
February 23, 2022 $64.71 3.69% $65 $65 $2 4,000 $258,834
February 17, 2022 $67.19 10.62% $67 $67 $7 4,000 $268,743
February 16, 2022 $60.74 7.96% $61 $60 $3 4,000 $242,980
February 15, 2022 $65.99 1.52% $66 $66 $1 4,000 $263,949
February 14, 2022 $65.00 3.83% $65 $64 $1 4,000 $260,011
February 13, 2022 $62.60 0.08% $64 $63 $3 4,000 $250,397
February 12, 2022 $62.55 5.5% $64 $60 $13 4,000 $250,195
February 11, 2022 $59.29 4.19% $63 $59 $5 4,000 $237,169
February 10, 2022 $61.88 2.21% $62 $57 $6 4,000 $247,522
February 9, 2022 $63.28 39.72% $67 $49 $36 4,000 $253,121
February 8, 2022 $45.29 33.08% $45 $45 $17 4,000 $181,142
February 6, 2022 $67.68 5.63% $68 $68 $7 4,000 $270,737
February 5, 2022 $71.72 5.8% $72 $72 $15 4,000 $286,885
February 4, 2022 $67.79 1.5% $69 $68 $2 4,000 $271,176
February 3, 2022 $66.79 2.52% $67 $67 $2 4,000 $267,153
February 2, 2022 $65.15 0.43% $65 $65 $1 4,000 $260,604
February 1, 2022 $65.43 1.54% $65 $65 $9 4,000 $261,724
January 20, 2022 $64.44 1.96% $65 $60 $122 4,000 $257,761
January 19, 2022 $63.20 0.72% $63 $62 $39 4,000 $252,809
January 18, 2022 $62.75 0.57% $63 $63 $13 4,000 $250,983
January 16, 2022 $63.11 0.61% $63 $63 $1 4,000 $252,436
January 15, 2022 $62.73 1.29% $63 $63 $1 4,000 $250,928
January 12, 2022 $63.55 0.24% $64 $63 $4 4,000 $254,199
January 11, 2022 $63.40 4.33% $63 $63 $1 4,000 $253,585
January 9, 2022 $60.77 0.77% $62 $61 $2 4,000 $243,065
January 7, 2022 $61.24 1.43% $62 $51 $18 4,000 $244,971
January 6, 2022 $62.13 1.77% $62 $60 $5 4,000 $248,524
January 5, 2022 $61.05 0.07% $61 $60 $9 4,000 $244,210
January 4, 2022 $61.01 2.06% $61 $57 $16 4,000 $244,043
January 3, 2022 $59.78 1.18% $62 $60 $11 4,000 $239,137
January 2, 2022 $59.08 3.05% $65 $58 $5 4,000 $236,315
January 1, 2022 $60.94 0.64% $61 $61 $1 4,000 $243,746
December 31, 2021 $60.55 5.75% $61 $57 $9 4,000 $242,203
December 30, 2021 $57.26 7.6% $62 $57 $3 4,000 $229,053
December 29, 2021 $61.97 1.16% $62 $58 $6 4,000 $247,879
December 28, 2021 $62.70 0.27% $63 $62 $1 4,000 $250,817
December 27, 2021 $62.53 0.35% $76 $63 $21 4,000 $250,101
December 26, 2021 $62.75 0.5% $63 $63 $1 4,000 $250,996
December 24, 2021 $62.44 1.14% $62 $62 $1 4,000 $249,751
December 23, 2021 $63.16 0.64% $63 $63 $1 4,000 $252,622
December 22, 2021 $63.57 0.92% $64 $64 $2 4,000 $254,297
December 21, 2021 $62.99 0.45% $63 $62 $2 4,000 $251,970
December 20, 2021 $62.71 6.04% $63 $63 $1 4,000 $250,826
December 19, 2021 $59.14 1.47% $59 $59 $14 4,000 $236,578
December 14, 2021 $60.02 1.76% $61 $60 $9 4,000 $240,060
December 13, 2021 $58.98 2.22% $59 $59 $2 4,000 $235,903
December 12, 2021 $60.32 0.62% $60 $60 $2 4,000 $241,298
December 10, 2021 $59.95 0.42% $60 $60 $1 4,000 $239,814
December 8, 2021 $59.70 0.22% $61 $60 $1 4,000 $238,805
December 7, 2021 $59.83 0.34% $60 $59 $2 4,000 $239,303
December 6, 2021 $59.63 7.62% $60 $60 $1 4,000 $238,528
December 5, 2021 $55.41 8.43% $60 $50 $13 4,000 $221,656
December 3, 2021 $60.51 2.2% $61 $60 $1 4,000 $242,032
December 2, 2021 $61.87 1.03% $63 $62 $5 4,000 $247,462
December 1, 2021 $61.24 1.27% $61 $61 $1 4,000 $244,960
November 30, 2021 $62.03 2.35% $64 $60 $4 4,000 $248,134
November 29, 2021 $63.52 1.53% $64 $64 $1 4,000 $254,080
November 28, 2021 $62.56 3.9% $65 $62 $12 4,000 $250,247
November 27, 2021 $60.21 1.86% $60 $60 $2 4,000 $240,837
November 26, 2021 $59.11 0.29% $59 $58 $4 4,000 $236,456
November 25, 2021 $58.94 1.05% $62 $59 $1 4,000 $235,770
November 24, 2021 $58.33 3.33% $61 $58 $17 4,000 $233,325
November 23, 2021 $60.34 2.18% $62 $59 $6 4,000 $241,358
November 22, 2021 $59.05 1.37% $61 $59 $22 4,000 $236,213
November 21, 2021 $59.87 2.68% $60 $57 $14 4,000 $239,480
November 20, 2021 $61.52 1.8% $62 $62 $1 4,000 $246,099
November 18, 2021 $60.43 0.54% $60 $60 $3 4,000 $241,714
November 15, 2021 $60.76 0.66% $61 $61 $5 4,000 $243,030
November 13, 2021 $60.36 1.13% $60 $58 $8 4,000 $241,439
November 9, 2021 $61.05 3.2% $61 $61 $3 4,000 $244,209
November 8, 2021 $63.07 1.42% $63 $63 $3 4,000 $252,269
November 7, 2021 $62.19 0.62% $64 $61 $4 4,000 $248,750
November 6, 2021 $62.58 3.66% $67 $63 $36 4,000 $250,328
November 5, 2021 $60.37 1.66% $60 $59 $4 4,000 $241,494
November 4, 2021 $61.39 1.7% $61 $60 $3 4,000 $245,569
November 1, 2021 $62.45 0.26% $62 $61 $4 4,000 $249,787
October 29, 2021 $62.61 0.58% $63 $63 $3 4,000 $250,457
October 28, 2021 $62.25 3.68% $63 $62 $4 4,000 $249,006
October 27, 2021 $60.04 4.46% $64 $60 $6 4,000 $240,148
October 25, 2021 $62.84 0.36% $63 $63 $3 4,000 $251,352
October 21, 2021 $63.07 2.7% $63 $63 $5 4,000 $252,271
October 20, 2021 $61.41 2.15% $61 $61 $6 4,000 $245,660
October 19, 2021 $62.76 2% $63 $61 $37 4,000 $251,042
October 17, 2021 $61.53 1.13% $62 $60 $7 4,000 $246,126
October 16, 2021 $60.84 2.89% $61 $61 $6 4,000 $243,359
October 12, 2021 $59.13 2.62% $62 $59 $3 4,000 $236,521
October 11, 2021 $60.72 2.6% $61 $61 $22 4,000 $242,888
October 10, 2021 $59.18 1.74% $61 $59 $7 4,000 $236,709
October 8, 2021 $60.23 1.68% $60 $60 $2 4,000 $240,911
October 7, 2021 $61.26 3.71% $74 $61 $144 4,000 $245,040
October 6, 2021 $59.07 2.83% $60 $58 $18 4,000 $236,276
September 30, 2021 $60.79 2.31% $61 $61 $6 4,000 $243,180
September 26, 2021 $59.42 0.74% $59 $59 $3 4,000 $237,670
September 21, 2021 $59.86 0% $60 $60 $6 4,000 $239,445
September 20, 2021 $59.86 1.6% $61 $60 $65 4,000 $239,446
September 19, 2021 $58.92 3.54% $59 $55 $14 4,000 $235,679
September 18, 2021 $61.08 1.95% $61 $56 $39 4,000 $244,320
September 16, 2021 $59.91 0.5% $60 $58 $12 4,000 $239,650
September 15, 2021 $59.61 2.04% $60 $60 $103 4,000 $238,425
September 14, 2021 $58.42 7.45% $58 $58 $60 4,000 $233,680
September 12, 2021 $63.12 5.23% $63 $63 $6 4,000 $252,477
September 10, 2021 $66.60 4.97% $67 $67 $20 4,000 $266,417
September 9, 2021 $70.08 8.7% $78 $62 $64 4,000 $280,336
September 8, 2021 $76.76 26.75% $82 $61 $102 4,000 $307,051
September 7, 2021 $60.56 0.57% $70 $58 $67 4,000 $242,237
September 6, 2021 $60.91 2.42% $61 $61 $12 4,000 $243,644
September 4, 2021 $59.47 0.6% $59 $59 $6 4,000 $237,871
September 3, 2021 $59.83 0.84% $60 $59 $2 4,000 $239,339
September 2, 2021 $59.33 0.3% $59 $55 $40 4,000 $237,303
September 1, 2021 $59.51 0.75% $60 $60 $6 4,000 $238,034
August 31, 2021 $59.96 0.42% $60 $60 $6 4,000 $239,838
August 30, 2021 $59.71 0.17% $60 $60 $0 4,000 $238,852
August 29, 2021 $59.81 0.63% $61 $58 $43 4,000 $239,233
August 28, 2021 $60.19 3.22% $61 $57 $20 4,000 $240,741
August 27, 2021 $58.31 2.36% $58 $58 $6 4,000 $233,226
August 26, 2021 $59.72 0.13% $60 $60 $4 4,000 $238,894
August 25, 2021 $59.80 1.66% $60 $60 $12 4,000 $239,185
August 24, 2021 $60.81 1.16% $61 $59 $20 4,000 $243,244
August 23, 2021 $60.11 0.22% $60 $59 $15 4,000 $240,431
August 22, 2021 $60.24 0.25% $60 $59 $12 4,000 $240,949
August 21, 2021 $60.39 0.8% $60 $60 $5 4,000 $241,559
August 20, 2021 $59.91 1.56% $61 $60 $8 4,000 $239,635
August 19, 2021 $60.86 5.35% $61 $60 $6 4,000 $243,451
August 18, 2021 $57.77 1.5% $60 $58 $11 4,000 $231,064
August 17, 2021 $58.65 2.41% $59 $59 $1 4,000 $234,610
August 14, 2021 $60.10 1.11% $60 $60 $1 4,000 $240,380
August 13, 2021 $59.44 0.95% $59 $58 $11 4,000 $237,763
August 12, 2021 $58.88 17.77% $59 $59 $29 4,000 $235,532
August 11, 2021 $71.60 22.35% $98 $60 $81 4,000 $286,385
August 10, 2021 $58.52 3.92% $59 $56 $42 4,000 $234,071
August 9, 2021 $60.91 1.7% $61 $61 $0 4,000 $243,635
August 5, 2021 $59.89 0.05% $60 $55 $36 4,000 $239,567
August 4, 2021 $59.86 0.42% $60 $60 $1 4,000 $239,445
August 3, 2021 $60.11 1.57% $60 $59 $21 4,000 $240,443
August 2, 2021 $59.18 3.22% $60 $59 $6 4,000 $236,707
August 1, 2021 $61.15 0.03% $61 $60 $1 4,000 $244,602
July 31, 2021 $61.13 7.43% $61 $53 $31 4,000 $244,540
July 30, 2021 $56.90 0.68% $57 $57 $1 4,000 $227,592
July 29, 2021 $57.29 3.54% $57 $57 $5 4,000 $229,171
July 27, 2021 $59.39 4.93% $59 $59 $12 4,000 $237,554
July 26, 2021 $62.47 0.76% $62 $58 $44 4,000 $249,899
July 25, 2021 $62.00 8.3% $62 $62 $1 4,000 $247,994
July 23, 2021 $57.25 3.86% $57 $57 $1 4,000 $229,009
July 21, 2021 $59.55 0.69% $60 $60 $0 4,000 $238,202
July 20, 2021 $59.14 2.78% $60 $55 $23 4,000 $236,571
July 17, 2021 $57.54 2.08% $58 $58 $6 4,000 $230,161
July 16, 2021 $56.37 0.46% $56 $56 $0 4,000 $225,485
July 15, 2021 $56.63 10.05% $57 $56 $3 4,000 $226,521
July 1, 2021 $62.96 2.88% $63 $63 $7 4,000 $251,827
June 29, 2021 $64.83 11.09% $66 $57 $74 4,000 $259,323
June 28, 2021 $58.36 0.86% $58 $58 $1 4,000 $233,430
June 26, 2021 $57.86 1.87% $58 $58 $0 4,000 $231,428
June 25, 2021 $58.96 0.64% $59 $59 $0 4,000 $235,852
June 24, 2021 $59.34 3.96% $60 $57 $31 4,000 $237,379
June 22, 2021 $57.08 6.27% $57 $57 $10 4,000 $228,334
June 18, 2021 $60.90 13.81% $61 $54 $46 4,000 $243,602
June 17, 2021 $53.51 8.95% $56 $54 $7 4,000 $214,042
June 16, 2021 $58.77 1.79% $59 $58 $12 4,000 $235,086
June 15, 2021 $59.84 9.11% $60 $60 $18 4,000 $239,346
June 14, 2021 $65.84 4.66% $66 $66 $13 4,000 $263,376
June 13, 2021 $69.06 18.46% $69 $60 $108 4,000 $276,254
June 12, 2021 $58.30 1.48% $59 $58 $6 4,000 $233,208
June 10, 2021 $57.45 0.03% $57 $57 $29 4,000 $229,808
June 8, 2021 $57.47 6.86% $60 $55 $47 4,000 $229,895
June 7, 2021 $53.78 9.9% $54 $54 $15 4,000 $215,116
June 6, 2021 $59.69 3.43% $60 $60 $5 4,000 $238,744
June 5, 2021 $57.71 10.66% $58 $58 $29 4,000 $230,829
June 4, 2021 $52.15 6.79% $52 $52 $26 4,000 $208,583
June 3, 2021 $55.95 0.29% $57 $52 $28 4,000 $223,797
June 2, 2021 $56.11 2.13% $56 $53 $27 4,000 $224,429
May 30, 2021 $57.33 0.99% $57 $57 $2 4,000 $229,324
May 29, 2021 $56.77 3.54% $57 $57 $11 4,000 $227,064
May 28, 2021 $54.83 7.72% $55 $55 $10 4,000 $219,300
May 22, 2021 $59.42 0% $59 $59 $18 4,000 $237,691