The Raise Total
$100Price Per Token
$1Raise Start
April 26, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 22, 2023 | $70.54 | 5.88% | $71 | $60 | $2 | 4,000 | $282,162 |
| January 21, 2023 | $66.62 | 3.1% | $67 | $67 | $9 | 4,000 | $266,463 |
| December 15, 2022 | $68.75 | 6.8% | $69 | $69 | $1 | 4,000 | $274,987 |
| November 27, 2022 | $64.37 | 5.15% | $64 | $64 | $0 | 4,000 | $257,475 |
| November 20, 2022 | $61.22 | 14.21% | $61 | $61 | $1 | 4,000 | $244,889 |
| November 3, 2022 | $71.36 | 3.77% | $71 | $65 | $13 | 4,000 | $285,427 |
| November 2, 2022 | $68.77 | 3.18% | $69 | $69 | $1 | 4,000 | $275,072 |
| October 31, 2022 | $66.65 | 2.2% | $69 | $63 | $9 | 4,000 | $266,618 |
| October 29, 2022 | $68.15 | 0.09% | $68 | $68 | $0 | 4,000 | $272,605 |
| October 20, 2022 | $68.09 | 0.29% | $69 | $68 | $1 | 4,000 | $272,365 |
| October 17, 2022 | $68.29 | 1.14% | $71 | $67 | $3 | 4,000 | $273,148 |
| October 15, 2022 | $67.52 | 0.34% | $68 | $68 | $1 | 4,000 | $270,100 |
| September 23, 2022 | $67.29 | 3.22% | $67 | $67 | $1 | 4,000 | $269,163 |
| September 21, 2022 | $65.19 | 5.16% | $65 | $65 | $1 | 4,000 | $260,776 |
| September 20, 2022 | $61.99 | 3.91% | $62 | $62 | $1 | 4,000 | $247,978 |
| September 19, 2022 | $64.51 | 0.23% | $72 | $64 | $5 | 4,000 | $258,053 |
| September 18, 2022 | $64.36 | 3.87% | $68 | $62 | $9 | 4,000 | $257,459 |
| September 17, 2022 | $61.96 | 3.88% | $66 | $62 | $3 | 4,000 | $247,835 |
| September 12, 2022 | $64.46 | 5.08% | $64 | $64 | $0 | 4,000 | $257,850 |
| September 9, 2022 | $67.91 | 1.63% | $71 | $67 | $4 | 4,000 | $271,627 |
| September 8, 2022 | $66.82 | 1.32% | $67 | $67 | $1 | 4,000 | $267,292 |
| August 31, 2022 | $65.95 | 0.72% | $70 | $65 | $6 | 4,000 | $263,785 |
| August 30, 2022 | $65.48 | 0.46% | $69 | $65 | $3 | 4,000 | $261,915 |
| August 29, 2022 | $65.18 | 3.26% | $69 | $65 | $4 | 4,000 | $260,710 |
| August 27, 2022 | $63.12 | 2.86% | $63 | $63 | $2 | 4,000 | $252,461 |
| August 18, 2022 | $64.98 | 3.26% | $65 | $62 | $4 | 4,000 | $259,934 |
| August 17, 2022 | $62.93 | 8.9% | $63 | $59 | $5 | 4,000 | $251,725 |
| August 2, 2022 | $69.08 | 3.18% | $69 | $69 | $0 | 4,000 | $276,340 |
| July 29, 2022 | $71.35 | 0.21% | $71 | $71 | $1 | 4,000 | $285,386 |
| July 8, 2022 | $71.20 | 7.88% | $71 | $71 | $1 | 4,000 | $284,807 |
| July 3, 2022 | $77.29 | 21.87% | $77 | $77 | $2 | 4,000 | $309,167 |
| June 14, 2022 | $98.92 | 2.17% | $99 | $99 | $1 | 4,000 | $395,691 |
| May 30, 2022 | $96.82 | 12.98% | $109 | $97 | $1 | 4,000 | $387,284 |
| May 29, 2022 | $111.26 | 9.14% | $111 | $111 | $15 | 4,000 | $445,023 |
| May 23, 2022 | $101.94 | 10.68% | $102 | $102 | $1 | 4,000 | $407,775 |
| May 22, 2022 | $114.13 | 32.76% | $114 | $114 | $1 | 4,000 | $456,512 |
| May 6, 2022 | $85.97 | 27.33% | $94 | $86 | $3 | 4,000 | $343,865 |
| May 1, 2022 | $67.52 | 6.41% | $68 | $68 | $7 | 4,000 | $270,068 |
| April 10, 2022 | $63.45 | 4.22% | $63 | $63 | $1 | 4,000 | $253,790 |
| April 9, 2022 | $60.88 | 2.81% | $64 | $61 | $1 | 4,000 | $243,529 |
| April 7, 2022 | $62.64 | 2.16% | $78 | $57 | $12 | 4,000 | $250,552 |
| April 5, 2022 | $64.02 | 3.78% | $64 | $56 | $35 | 4,000 | $256,090 |
| April 4, 2022 | $61.69 | 18.61% | $62 | $62 | $1 | 4,000 | $246,765 |
| April 3, 2022 | $52.01 | 15.98% | $66 | $52 | $5 | 4,000 | $208,045 |
| April 2, 2022 | $61.90 | 2.8% | $63 | $62 | $3 | 4,000 | $247,603 |
| April 1, 2022 | $63.68 | 3.46% | $64 | $57 | $26 | 4,000 | $254,714 |
| March 31, 2022 | $61.55 | 16.62% | $62 | $52 | $17 | 4,000 | $246,183 |
| March 30, 2022 | $52.78 | 25.45% | $78 | $44 | $50 | 4,000 | $211,127 |
| March 26, 2022 | $70.80 | 2.79% | $71 | $71 | $7 | 4,000 | $283,195 |
| March 20, 2022 | $72.83 | 6.95% | $73 | $73 | $1 | 4,000 | $291,306 |
| March 16, 2022 | $68.10 | 4.51% | $68 | $68 | $7 | 4,000 | $272,420 |
| March 15, 2022 | $65.16 | 1.94% | $65 | $65 | $1 | 4,000 | $260,641 |
| March 14, 2022 | $63.92 | 0.22% | $64 | $64 | $0 | 4,000 | $255,683 |
| March 13, 2022 | $64.06 | 0.61% | $64 | $63 | $2 | 4,000 | $256,257 |
| March 8, 2022 | $64.45 | 2.37% | $65 | $64 | $1 | 4,000 | $257,820 |
| March 5, 2022 | $62.96 | 0.56% | $63 | $62 | $1 | 4,000 | $251,847 |
| March 4, 2022 | $62.61 | 1.8% | $64 | $63 | $5 | 4,000 | $250,459 |
| March 2, 2022 | $63.76 | 5.22% | $64 | $64 | $0 | 4,000 | $255,050 |
| February 28, 2022 | $67.27 | 5.19% | $67 | $67 | $1 | 4,000 | $269,087 |
| February 27, 2022 | $63.95 | 1.22% | $64 | $64 | $1 | 4,000 | $255,790 |
| February 26, 2022 | $64.74 | 0.05% | $65 | $65 | $0 | 4,000 | $258,948 |
| February 23, 2022 | $64.71 | 3.69% | $65 | $65 | $2 | 4,000 | $258,834 |
| February 17, 2022 | $67.19 | 10.62% | $67 | $67 | $7 | 4,000 | $268,743 |
| February 16, 2022 | $60.74 | 7.96% | $61 | $60 | $3 | 4,000 | $242,980 |
| February 15, 2022 | $65.99 | 1.52% | $66 | $66 | $1 | 4,000 | $263,949 |
| February 14, 2022 | $65.00 | 3.83% | $65 | $64 | $1 | 4,000 | $260,011 |
| February 13, 2022 | $62.60 | 0.08% | $64 | $63 | $3 | 4,000 | $250,397 |
| February 12, 2022 | $62.55 | 5.5% | $64 | $60 | $13 | 4,000 | $250,195 |
| February 11, 2022 | $59.29 | 4.19% | $63 | $59 | $5 | 4,000 | $237,169 |
| February 10, 2022 | $61.88 | 2.21% | $62 | $57 | $6 | 4,000 | $247,522 |
| February 9, 2022 | $63.28 | 39.72% | $67 | $49 | $36 | 4,000 | $253,121 |
| February 8, 2022 | $45.29 | 33.08% | $45 | $45 | $17 | 4,000 | $181,142 |
| February 6, 2022 | $67.68 | 5.63% | $68 | $68 | $7 | 4,000 | $270,737 |
| February 5, 2022 | $71.72 | 5.8% | $72 | $72 | $15 | 4,000 | $286,885 |
| February 4, 2022 | $67.79 | 1.5% | $69 | $68 | $2 | 4,000 | $271,176 |
| February 3, 2022 | $66.79 | 2.52% | $67 | $67 | $2 | 4,000 | $267,153 |
| February 2, 2022 | $65.15 | 0.43% | $65 | $65 | $1 | 4,000 | $260,604 |
| February 1, 2022 | $65.43 | 1.54% | $65 | $65 | $9 | 4,000 | $261,724 |
| January 20, 2022 | $64.44 | 1.96% | $65 | $60 | $122 | 4,000 | $257,761 |
| January 19, 2022 | $63.20 | 0.72% | $63 | $62 | $39 | 4,000 | $252,809 |
| January 18, 2022 | $62.75 | 0.57% | $63 | $63 | $13 | 4,000 | $250,983 |
| January 16, 2022 | $63.11 | 0.61% | $63 | $63 | $1 | 4,000 | $252,436 |
| January 15, 2022 | $62.73 | 1.29% | $63 | $63 | $1 | 4,000 | $250,928 |
| January 12, 2022 | $63.55 | 0.24% | $64 | $63 | $4 | 4,000 | $254,199 |
| January 11, 2022 | $63.40 | 4.33% | $63 | $63 | $1 | 4,000 | $253,585 |
| January 9, 2022 | $60.77 | 0.77% | $62 | $61 | $2 | 4,000 | $243,065 |
| January 7, 2022 | $61.24 | 1.43% | $62 | $51 | $18 | 4,000 | $244,971 |
| January 6, 2022 | $62.13 | 1.77% | $62 | $60 | $5 | 4,000 | $248,524 |
| January 5, 2022 | $61.05 | 0.07% | $61 | $60 | $9 | 4,000 | $244,210 |
| January 4, 2022 | $61.01 | 2.06% | $61 | $57 | $16 | 4,000 | $244,043 |
| January 3, 2022 | $59.78 | 1.18% | $62 | $60 | $11 | 4,000 | $239,137 |
| January 2, 2022 | $59.08 | 3.05% | $65 | $58 | $5 | 4,000 | $236,315 |
| January 1, 2022 | $60.94 | 0.64% | $61 | $61 | $1 | 4,000 | $243,746 |
| December 31, 2021 | $60.55 | 5.75% | $61 | $57 | $9 | 4,000 | $242,203 |
| December 30, 2021 | $57.26 | 7.6% | $62 | $57 | $3 | 4,000 | $229,053 |
| December 29, 2021 | $61.97 | 1.16% | $62 | $58 | $6 | 4,000 | $247,879 |
| December 28, 2021 | $62.70 | 0.27% | $63 | $62 | $1 | 4,000 | $250,817 |
| December 27, 2021 | $62.53 | 0.35% | $76 | $63 | $21 | 4,000 | $250,101 |
| December 26, 2021 | $62.75 | 0.5% | $63 | $63 | $1 | 4,000 | $250,996 |
| December 24, 2021 | $62.44 | 1.14% | $62 | $62 | $1 | 4,000 | $249,751 |
| December 23, 2021 | $63.16 | 0.64% | $63 | $63 | $1 | 4,000 | $252,622 |
| December 22, 2021 | $63.57 | 0.92% | $64 | $64 | $2 | 4,000 | $254,297 |
| December 21, 2021 | $62.99 | 0.45% | $63 | $62 | $2 | 4,000 | $251,970 |
| December 20, 2021 | $62.71 | 6.04% | $63 | $63 | $1 | 4,000 | $250,826 |
| December 19, 2021 | $59.14 | 1.47% | $59 | $59 | $14 | 4,000 | $236,578 |
| December 14, 2021 | $60.02 | 1.76% | $61 | $60 | $9 | 4,000 | $240,060 |
| December 13, 2021 | $58.98 | 2.22% | $59 | $59 | $2 | 4,000 | $235,903 |
| December 12, 2021 | $60.32 | 0.62% | $60 | $60 | $2 | 4,000 | $241,298 |
| December 10, 2021 | $59.95 | 0.42% | $60 | $60 | $1 | 4,000 | $239,814 |
| December 8, 2021 | $59.70 | 0.22% | $61 | $60 | $1 | 4,000 | $238,805 |
| December 7, 2021 | $59.83 | 0.34% | $60 | $59 | $2 | 4,000 | $239,303 |
| December 6, 2021 | $59.63 | 7.62% | $60 | $60 | $1 | 4,000 | $238,528 |
| December 5, 2021 | $55.41 | 8.43% | $60 | $50 | $13 | 4,000 | $221,656 |
| December 3, 2021 | $60.51 | 2.2% | $61 | $60 | $1 | 4,000 | $242,032 |
| December 2, 2021 | $61.87 | 1.03% | $63 | $62 | $5 | 4,000 | $247,462 |
| December 1, 2021 | $61.24 | 1.27% | $61 | $61 | $1 | 4,000 | $244,960 |
| November 30, 2021 | $62.03 | 2.35% | $64 | $60 | $4 | 4,000 | $248,134 |
| November 29, 2021 | $63.52 | 1.53% | $64 | $64 | $1 | 4,000 | $254,080 |
| November 28, 2021 | $62.56 | 3.9% | $65 | $62 | $12 | 4,000 | $250,247 |
| November 27, 2021 | $60.21 | 1.86% | $60 | $60 | $2 | 4,000 | $240,837 |
| November 26, 2021 | $59.11 | 0.29% | $59 | $58 | $4 | 4,000 | $236,456 |
| November 25, 2021 | $58.94 | 1.05% | $62 | $59 | $1 | 4,000 | $235,770 |
| November 24, 2021 | $58.33 | 3.33% | $61 | $58 | $17 | 4,000 | $233,325 |
| November 23, 2021 | $60.34 | 2.18% | $62 | $59 | $6 | 4,000 | $241,358 |
| November 22, 2021 | $59.05 | 1.37% | $61 | $59 | $22 | 4,000 | $236,213 |
| November 21, 2021 | $59.87 | 2.68% | $60 | $57 | $14 | 4,000 | $239,480 |
| November 20, 2021 | $61.52 | 1.8% | $62 | $62 | $1 | 4,000 | $246,099 |
| November 18, 2021 | $60.43 | 0.54% | $60 | $60 | $3 | 4,000 | $241,714 |
| November 15, 2021 | $60.76 | 0.66% | $61 | $61 | $5 | 4,000 | $243,030 |
| November 13, 2021 | $60.36 | 1.13% | $60 | $58 | $8 | 4,000 | $241,439 |
| November 9, 2021 | $61.05 | 3.2% | $61 | $61 | $3 | 4,000 | $244,209 |
| November 8, 2021 | $63.07 | 1.42% | $63 | $63 | $3 | 4,000 | $252,269 |
| November 7, 2021 | $62.19 | 0.62% | $64 | $61 | $4 | 4,000 | $248,750 |
| November 6, 2021 | $62.58 | 3.66% | $67 | $63 | $36 | 4,000 | $250,328 |
| November 5, 2021 | $60.37 | 1.66% | $60 | $59 | $4 | 4,000 | $241,494 |
| November 4, 2021 | $61.39 | 1.7% | $61 | $60 | $3 | 4,000 | $245,569 |
| November 1, 2021 | $62.45 | 0.26% | $62 | $61 | $4 | 4,000 | $249,787 |
| October 29, 2021 | $62.61 | 0.58% | $63 | $63 | $3 | 4,000 | $250,457 |
| October 28, 2021 | $62.25 | 3.68% | $63 | $62 | $4 | 4,000 | $249,006 |
| October 27, 2021 | $60.04 | 4.46% | $64 | $60 | $6 | 4,000 | $240,148 |
| October 25, 2021 | $62.84 | 0.36% | $63 | $63 | $3 | 4,000 | $251,352 |
| October 21, 2021 | $63.07 | 2.7% | $63 | $63 | $5 | 4,000 | $252,271 |
| October 20, 2021 | $61.41 | 2.15% | $61 | $61 | $6 | 4,000 | $245,660 |
| October 19, 2021 | $62.76 | 2% | $63 | $61 | $37 | 4,000 | $251,042 |
| October 17, 2021 | $61.53 | 1.13% | $62 | $60 | $7 | 4,000 | $246,126 |
| October 16, 2021 | $60.84 | 2.89% | $61 | $61 | $6 | 4,000 | $243,359 |
| October 12, 2021 | $59.13 | 2.62% | $62 | $59 | $3 | 4,000 | $236,521 |
| October 11, 2021 | $60.72 | 2.6% | $61 | $61 | $22 | 4,000 | $242,888 |
| October 10, 2021 | $59.18 | 1.74% | $61 | $59 | $7 | 4,000 | $236,709 |
| October 8, 2021 | $60.23 | 1.68% | $60 | $60 | $2 | 4,000 | $240,911 |
| October 7, 2021 | $61.26 | 3.71% | $74 | $61 | $144 | 4,000 | $245,040 |
| October 6, 2021 | $59.07 | 2.83% | $60 | $58 | $18 | 4,000 | $236,276 |
| September 30, 2021 | $60.79 | 2.31% | $61 | $61 | $6 | 4,000 | $243,180 |
| September 26, 2021 | $59.42 | 0.74% | $59 | $59 | $3 | 4,000 | $237,670 |
| September 21, 2021 | $59.86 | 0% | $60 | $60 | $6 | 4,000 | $239,445 |
| September 20, 2021 | $59.86 | 1.6% | $61 | $60 | $65 | 4,000 | $239,446 |
| September 19, 2021 | $58.92 | 3.54% | $59 | $55 | $14 | 4,000 | $235,679 |
| September 18, 2021 | $61.08 | 1.95% | $61 | $56 | $39 | 4,000 | $244,320 |
| September 16, 2021 | $59.91 | 0.5% | $60 | $58 | $12 | 4,000 | $239,650 |
| September 15, 2021 | $59.61 | 2.04% | $60 | $60 | $103 | 4,000 | $238,425 |
| September 14, 2021 | $58.42 | 7.45% | $58 | $58 | $60 | 4,000 | $233,680 |
| September 12, 2021 | $63.12 | 5.23% | $63 | $63 | $6 | 4,000 | $252,477 |
| September 10, 2021 | $66.60 | 4.97% | $67 | $67 | $20 | 4,000 | $266,417 |
| September 9, 2021 | $70.08 | 8.7% | $78 | $62 | $64 | 4,000 | $280,336 |
| September 8, 2021 | $76.76 | 26.75% | $82 | $61 | $102 | 4,000 | $307,051 |
| September 7, 2021 | $60.56 | 0.57% | $70 | $58 | $67 | 4,000 | $242,237 |
| September 6, 2021 | $60.91 | 2.42% | $61 | $61 | $12 | 4,000 | $243,644 |
| September 4, 2021 | $59.47 | 0.6% | $59 | $59 | $6 | 4,000 | $237,871 |
| September 3, 2021 | $59.83 | 0.84% | $60 | $59 | $2 | 4,000 | $239,339 |
| September 2, 2021 | $59.33 | 0.3% | $59 | $55 | $40 | 4,000 | $237,303 |
| September 1, 2021 | $59.51 | 0.75% | $60 | $60 | $6 | 4,000 | $238,034 |
| August 31, 2021 | $59.96 | 0.42% | $60 | $60 | $6 | 4,000 | $239,838 |
| August 30, 2021 | $59.71 | 0.17% | $60 | $60 | $0 | 4,000 | $238,852 |
| August 29, 2021 | $59.81 | 0.63% | $61 | $58 | $43 | 4,000 | $239,233 |
| August 28, 2021 | $60.19 | 3.22% | $61 | $57 | $20 | 4,000 | $240,741 |
| August 27, 2021 | $58.31 | 2.36% | $58 | $58 | $6 | 4,000 | $233,226 |
| August 26, 2021 | $59.72 | 0.13% | $60 | $60 | $4 | 4,000 | $238,894 |
| August 25, 2021 | $59.80 | 1.66% | $60 | $60 | $12 | 4,000 | $239,185 |
| August 24, 2021 | $60.81 | 1.16% | $61 | $59 | $20 | 4,000 | $243,244 |
| August 23, 2021 | $60.11 | 0.22% | $60 | $59 | $15 | 4,000 | $240,431 |
| August 22, 2021 | $60.24 | 0.25% | $60 | $59 | $12 | 4,000 | $240,949 |
| August 21, 2021 | $60.39 | 0.8% | $60 | $60 | $5 | 4,000 | $241,559 |
| August 20, 2021 | $59.91 | 1.56% | $61 | $60 | $8 | 4,000 | $239,635 |
| August 19, 2021 | $60.86 | 5.35% | $61 | $60 | $6 | 4,000 | $243,451 |
| August 18, 2021 | $57.77 | 1.5% | $60 | $58 | $11 | 4,000 | $231,064 |
| August 17, 2021 | $58.65 | 2.41% | $59 | $59 | $1 | 4,000 | $234,610 |
| August 14, 2021 | $60.10 | 1.11% | $60 | $60 | $1 | 4,000 | $240,380 |
| August 13, 2021 | $59.44 | 0.95% | $59 | $58 | $11 | 4,000 | $237,763 |
| August 12, 2021 | $58.88 | 17.77% | $59 | $59 | $29 | 4,000 | $235,532 |
| August 11, 2021 | $71.60 | 22.35% | $98 | $60 | $81 | 4,000 | $286,385 |
| August 10, 2021 | $58.52 | 3.92% | $59 | $56 | $42 | 4,000 | $234,071 |
| August 9, 2021 | $60.91 | 1.7% | $61 | $61 | $0 | 4,000 | $243,635 |
| August 5, 2021 | $59.89 | 0.05% | $60 | $55 | $36 | 4,000 | $239,567 |
| August 4, 2021 | $59.86 | 0.42% | $60 | $60 | $1 | 4,000 | $239,445 |
| August 3, 2021 | $60.11 | 1.57% | $60 | $59 | $21 | 4,000 | $240,443 |
| August 2, 2021 | $59.18 | 3.22% | $60 | $59 | $6 | 4,000 | $236,707 |
| August 1, 2021 | $61.15 | 0.03% | $61 | $60 | $1 | 4,000 | $244,602 |
| July 31, 2021 | $61.13 | 7.43% | $61 | $53 | $31 | 4,000 | $244,540 |
| July 30, 2021 | $56.90 | 0.68% | $57 | $57 | $1 | 4,000 | $227,592 |
| July 29, 2021 | $57.29 | 3.54% | $57 | $57 | $5 | 4,000 | $229,171 |
| July 27, 2021 | $59.39 | 4.93% | $59 | $59 | $12 | 4,000 | $237,554 |
| July 26, 2021 | $62.47 | 0.76% | $62 | $58 | $44 | 4,000 | $249,899 |
| July 25, 2021 | $62.00 | 8.3% | $62 | $62 | $1 | 4,000 | $247,994 |
| July 23, 2021 | $57.25 | 3.86% | $57 | $57 | $1 | 4,000 | $229,009 |
| July 21, 2021 | $59.55 | 0.69% | $60 | $60 | $0 | 4,000 | $238,202 |
| July 20, 2021 | $59.14 | 2.78% | $60 | $55 | $23 | 4,000 | $236,571 |
| July 17, 2021 | $57.54 | 2.08% | $58 | $58 | $6 | 4,000 | $230,161 |
| July 16, 2021 | $56.37 | 0.46% | $56 | $56 | $0 | 4,000 | $225,485 |
| July 15, 2021 | $56.63 | 10.05% | $57 | $56 | $3 | 4,000 | $226,521 |
| July 1, 2021 | $62.96 | 2.88% | $63 | $63 | $7 | 4,000 | $251,827 |
| June 29, 2021 | $64.83 | 11.09% | $66 | $57 | $74 | 4,000 | $259,323 |
| June 28, 2021 | $58.36 | 0.86% | $58 | $58 | $1 | 4,000 | $233,430 |
| June 26, 2021 | $57.86 | 1.87% | $58 | $58 | $0 | 4,000 | $231,428 |
| June 25, 2021 | $58.96 | 0.64% | $59 | $59 | $0 | 4,000 | $235,852 |
| June 24, 2021 | $59.34 | 3.96% | $60 | $57 | $31 | 4,000 | $237,379 |
| June 22, 2021 | $57.08 | 6.27% | $57 | $57 | $10 | 4,000 | $228,334 |
| June 18, 2021 | $60.90 | 13.81% | $61 | $54 | $46 | 4,000 | $243,602 |
| June 17, 2021 | $53.51 | 8.95% | $56 | $54 | $7 | 4,000 | $214,042 |
| June 16, 2021 | $58.77 | 1.79% | $59 | $58 | $12 | 4,000 | $235,086 |
| June 15, 2021 | $59.84 | 9.11% | $60 | $60 | $18 | 4,000 | $239,346 |
| June 14, 2021 | $65.84 | 4.66% | $66 | $66 | $13 | 4,000 | $263,376 |
| June 13, 2021 | $69.06 | 18.46% | $69 | $60 | $108 | 4,000 | $276,254 |
| June 12, 2021 | $58.30 | 1.48% | $59 | $58 | $6 | 4,000 | $233,208 |
| June 10, 2021 | $57.45 | 0.03% | $57 | $57 | $29 | 4,000 | $229,808 |
| June 8, 2021 | $57.47 | 6.86% | $60 | $55 | $47 | 4,000 | $229,895 |
| June 7, 2021 | $53.78 | 9.9% | $54 | $54 | $15 | 4,000 | $215,116 |
| June 6, 2021 | $59.69 | 3.43% | $60 | $60 | $5 | 4,000 | $238,744 |
| June 5, 2021 | $57.71 | 10.66% | $58 | $58 | $29 | 4,000 | $230,829 |
| June 4, 2021 | $52.15 | 6.79% | $52 | $52 | $26 | 4,000 | $208,583 |
| June 3, 2021 | $55.95 | 0.29% | $57 | $52 | $28 | 4,000 | $223,797 |
| June 2, 2021 | $56.11 | 2.13% | $56 | $53 | $27 | 4,000 | $224,429 |
| May 30, 2021 | $57.33 | 0.99% | $57 | $57 | $2 | 4,000 | $229,324 |
| May 29, 2021 | $56.77 | 3.54% | $57 | $57 | $11 | 4,000 | $227,064 |
| May 28, 2021 | $54.83 | 7.72% | $55 | $55 | $10 | 4,000 | $219,300 |
| May 22, 2021 | $59.42 | 0% | $59 | $59 | $18 | 4,000 | $237,691 |
