Login
Register
Charts
Services
News
Reports

Security Token Market

10003 Pinehurst St Token Trading

RealT

10003 Pinehurst St logo

The Raise Total

$62,700

Price Per Token

$57.00

Raise Start

June 28, 2021

Minimum Investment

$57

https://realt.co/product/10003-pinehurst-st-detroit-mi-48204/

The investment opportunity presented encompasses a property located at 10003 Pinehurst St, Detroit, MI 48204, USA, within the Barton-McFarland suburb. This single-family home, built in 1924, offers two bedrooms, one bathroom, and a detached garage. It spans an interior size of 1296 square feet and sits on a lot of 4356 square feet. The financial aspect is based on an asset derivative on the Gnosis Chain, with international and USA investors welcomed. The total investment is $62,700 for 1100 tokens priced at $57 each, promising an expected yield of 10.53%. Rent per token stands at $6, with a gross rent of $9,000 per year, or $750 monthly. After accounting for monthly costs of $200, the net rent per month is $550, totaling $6,600 annually. The property is fully rented, operating under a long-term rental agreement, with 100% occupancy and no rent subsidy involved, ensuring a steady income stream for investors.
Real Estate Trading Equity International Non-US

Last Trade
April 17, 2024
Price
$60.78 USD (1.67%)
24h Volume
6
Market Cap
$66,863
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 17, 2024 $60.78 1.67% $60.78 $60.78 $6 1,100 $66,863
April 12, 2024 $59.78 2.42% $59.78 $59.78 $6 1,100 $65,762
April 11, 2024 $61.26 3.5% $61.79 $61.26 $12 1,100 $67,383
March 30, 2024 $63.48 0.21% $63.48 $63.48 $4 1,100 $69,831
March 19, 2024 $63.35 10.42% $63.35 $63.35 $10 1,100 $69,684
March 7, 2024 $70.72 1.65% $70.72 $70.72 $2 1,100 $77,794
March 5, 2024 $69.57 0.17% $69.57 $69.25 $11 1,100 $76,524
March 4, 2024 $69.45 0.4% $69.45 $69.09 $10 1,100 $76,399
March 3, 2024 $69.17 9% $69.17 $69.17 $6 1,100 $76,087
February 26, 2024 $63.46 0.09% $63.46 $63.46 $5 1,100 $69,806
February 25, 2024 $63.52 8.92% $69.23 $63.52 $35 1,100 $69,871
February 24, 2024 $69.74 0.81% $69.74 $69.62 $10 1,100 $76,709
February 19, 2024 $69.18 0.17% $69.18 $69.18 $5 1,100 $76,103
February 18, 2024 $69.3 2.93% $69.3 $69.3 $5 1,100 $76,233
February 16, 2024 $67.33 2.97% $68.11 $67.33 $4 1,100 $74,059
February 14, 2024 $69.39 4.24% $69.42 $69.39 $10 1,100 $76,329
February 11, 2024 $66.57 2.29% $66.57 $66.57 $7 1,100 $73,227
February 8, 2024 $65.08 1.38% $65.08 $64.69 $6 1,100 $71,592
February 7, 2024 $65.99 1.38% $65.99 $65.99 $0 1,100 $72,589
February 6, 2024 $65.09 1.88% $65.09 $64.11 $0 1,100 $71,599
January 30, 2024 $63.89 1.64% $63.89 $63.89 $0 1,100 $70,279
January 29, 2024 $62.86 0.7% $62.86 $62.86 $31 1,100 $69,148
January 23, 2024 $63.3 10.57% $63.3 $63.3 $63 1,100 $69,626
January 22, 2024 $57.25 12.13% $57.25 $57.11 $11 1,100 $62,971
January 9, 2024 $65.15 10.57% $65.15 $64.14 $46 1,100 $71,669
December 17, 2023 $58.92 1.55% $58.92 $58.92 $4 1,100 $64,813
December 10, 2023 $59.85 2.48% $59.85 $59.85 $1 1,100 $65,837
December 6, 2023 $61.37 1.14% $61.37 $61.37 $9 1,100 $67,506
December 5, 2023 $62.08 0.39% $62.08 $62.08 $9 1,100 $68,291
December 3, 2023 $61.84 0.42% $61.84 $61.84 $9 1,100 $68,029
December 2, 2023 $61.58 0.56% $61.58 $61.58 $6 1,100 $67,733
December 1, 2023 $61.24 1.29% $61.24 $61.24 $9 1,100 $67,365
November 30, 2023 $60.46 0.13% $60.46 $60.46 $18 1,100 $66,504
November 29, 2023 $60.54 5.25% $60.54 $60.54 $36 1,100 $66,590
November 27, 2023 $57.52 1.3% $57.52 $57.52 $6 1,100 $63,276
November 23, 2023 $58.28 5.39% $58.28 $58.28 $47 1,100 $64,108
November 15, 2023 $61.6 2.21% $61.6 $61.6 $0 1,100 $67,765
November 9, 2023 $62.99 0.9% $65.4 $62.99 $29 1,100 $69,288
November 8, 2023 $63.56 0.52% $65.26 $63.56 $39 1,100 $69,919
November 4, 2023 $63.23 0.19% $63.28 $63.23 $19 1,100 $69,551
October 31, 2023 $63.11 0.63% $63.11 $63.11 $9 1,100 $69,417
October 23, 2023 $63.51 9.92% $64.68 $63.51 $26 1,100 $69,857
October 11, 2023 $57.78 0.22% $57.78 $57.78 $6 1,100 $63,558
October 9, 2023 $57.91 0.28% $57.91 $57.91 $6 1,100 $63,699
September 12, 2023 $58.07 1.88% $58.07 $58.07 $6 1,100 $63,878
September 11, 2023 $57 1.33% $57 $57 $6 1,100 $62,703
September 10, 2023 $56.25 1.87% $56.25 $54.82 $6 1,100 $61,870
September 9, 2023 $57.32 0.93% $57.32 $57.32 $6 1,100 $63,055
September 1, 2023 $56.79 1.57% $56.79 $56.79 $6 1,100 $62,471
August 21, 2023 $55.91 1.22% $56.4 $55.91 $11 1,100 $61,502
August 18, 2023 $56.6 3.12% $56.6 $56.6 $6 1,100 $62,256
August 16, 2023 $54.89 6.51% $54.89 $54.89 $27 1,100 $60,384
July 29, 2023 $58.71 0.95% $58.71 $58.44 $3 1,100 $64,585
July 28, 2023 $58.16 0.02% $58.16 $58.16 $0 1,100 $63,972
July 27, 2023 $58.15 0.61% $58.15 $58.15 $6 1,100 $63,968
July 26, 2023 $57.8 1.12% $57.8 $57.8 $6 1,100 $63,583
July 23, 2023 $57.16 0.79% $57.16 $57.16 $3 1,100 $62,880
July 8, 2023 $56.71 3.31% $56.71 $56.71 $17 1,100 $62,384
July 7, 2023 $58.65 0.98% $58.65 $58.65 $0 1,100 $64,517
June 21, 2023 $59.23 0.2% $59.23 $59.23 $24 1,100 $65,155
June 20, 2023 $59.11 4.4% $59.11 $59.11 $24 1,100 $65,026
June 14, 2023 $56.62 0.41% $56.62 $56.62 $3 1,100 $62,283
June 13, 2023 $56.39 0.5% $56.39 $54.38 $28 1,100 $62,028
June 12, 2023 $56.11 0.87% $56.11 $56.11 $3 1,100 $61,725
June 10, 2023 $56.6 2.82% $56.6 $56.6 $3 1,100 $62,257
May 13, 2023 $58.24 11.66% $58.24 $58.24 $6 1,100 $64,068
April 13, 2023 $65.93 0.08% $65.93 $65.93 $36 1,100 $72,522
April 12, 2023 $65.98 0.7% $65.98 $65.98 $16 1,100 $72,583
April 10, 2023 $65.52 0.83% $65.52 $65.52 $13 1,100 $72,067
April 4, 2023 $66.07 0.38% $66.07 $66.07 $23 1,100 $72,672
March 18, 2023 $65.82 1.35% $65.82 $65.82 $20 1,100 $72,398
March 17, 2023 $66.72 0.51% $66.72 $66.72 $13 1,100 $73,389
March 16, 2023 $67.06 0.12% $67.06 $67.06 $13 1,100 $73,766
March 13, 2023 $66.98 11.99% $66.98 $66.71 $27 1,100 $73,673
March 9, 2023 $59.81 1.8% $59.81 $59.81 $15 1,100 $65,796
March 8, 2023 $58.75 11.84% $58.75 $58.75 $3 1,100 $64,628
February 7, 2023 $66.64 0.19% $66.64 $66.64 $20 1,100 $73,299
January 22, 2023 $66.77 1.26% $66.77 $66.77 $7 1,100 $73,443
January 21, 2023 $67.62 2.21% $67.62 $67.62 $7 1,100 $74,379
January 19, 2023 $69.15 0.35% $69.15 $69.15 $24 1,100 $76,065
January 16, 2023 $68.91 0.2% $68.91 $68.91 $7 1,100 $75,798
January 14, 2023 $68.77 3.75% $69.63 $68.77 $21 1,100 $75,644
January 13, 2023 $71.45 5.26% $71.45 $71.45 $21 1,100 $78,590
January 12, 2023 $67.88 12.83% $67.98 $67.88 $10 1,100 $74,667
January 2, 2023 $60.16 1.72% $60.16 $60.16 $6 1,100 $66,177
December 21, 2022 $59.14 2.69% $59.14 $59.14 $0 1,100 $65,058
December 16, 2022 $57.59 2.11% $57.59 $57.59 $3 1,100 $63,353
December 15, 2022 $58.83 6.87% $58.83 $58.83 $3 1,100 $64,717
December 13, 2022 $63.17 2.12% $64.58 $63.17 $35 1,100 $69,486
November 29, 2022 $64.54 3.4% $64.54 $64.54 $6 1,100 $70,995
November 23, 2022 $62.42 8.61% $62.85 $61.78 $5 1,100 $68,662
November 21, 2022 $57.47 1.16% $57.65 $57.31 $8 1,100 $63,217
November 20, 2022 $56.81 5.13% $56.81 $56.56 $13 1,100 $62,486
November 17, 2022 $59.88 0.55% $62.16 $59.88 $12 1,100 $65,871
November 16, 2022 $60.21 0.27% $60.21 $60.21 $6 1,100 $66,226
November 15, 2022 $60.05 2.2% $60.05 $60.05 $6 1,100 $66,056
November 10, 2022 $61.4 5.83% $62.27 $61.26 $5 1,100 $67,538
November 9, 2022 $65.2 9.88% $65.2 $56.13 $11 1,100 $71,724
November 8, 2022 $59.34 1.19% $59.47 $53.7 $89 1,100 $65,269
November 7, 2022 $58.64 3.84% $58.7 $56.74 $67 1,100 $64,508
November 5, 2022 $60.98 1.8% $61.45 $60.98 $7 1,100 $67,075
November 4, 2022 $62.1 0.03% $62.78 $62.1 $1 1,100 $68,306
November 3, 2022 $62.08 0.99% $63.18 $61.99 $9 1,100 $68,293
November 1, 2022 $61.47 0.44% $61.76 $60.53 $7 1,100 $67,613
October 31, 2022 $61.74 2.94% $62.69 $61.74 $3 1,100 $67,918
October 30, 2022 $63.61 0.86% $63.99 $63.48 $4 1,100 $69,969
October 29, 2022 $63.07 3.06% $64.93 $62.88 $7 1,100 $69,377
October 28, 2022 $65.06 3.75% $66.78 $65.06 $12 1,100 $71,562
October 27, 2022 $62.71 2.38% $62.71 $62.71 $6 1,100 $68,977
October 26, 2022 $64.24 4.93% $64.94 $64.24 $20 1,100 $70,665
October 25, 2022 $67.57 3.29% $67.57 $66.48 $13 1,100 $74,326
October 24, 2022 $65.42 6.9% $65.42 $61.56 $19 1,100 $71,957
October 23, 2022 $61.2 3.9% $61.2 $61.2 $6 1,100 $67,318
October 20, 2022 $58.9 0.2% $59.59 $58.9 $4 1,100 $64,786
October 19, 2022 $59.02 0.08% $59.13 $58.81 $3 1,100 $64,924
October 18, 2022 $58.97 2.17% $60.39 $58.97 $14 1,100 $64,862
October 15, 2022 $60.28 0.65% $60.28 $59.71 $4 1,100 $66,308
October 14, 2022 $59.89 1.12% $60.24 $59.46 $7 1,100 $65,875
October 13, 2022 $60.57 3.13% $60.57 $60.57 $6 1,100 $66,623
October 12, 2022 $58.73 4.35% $58.73 $55.74 $12 1,100 $64,601
October 3, 2022 $61.4 7.23% $64.37 $61.4 $97 1,100 $67,545
September 24, 2022 $57.26 1.08% $57.81 $57.26 $3 1,100 $62,987
September 22, 2022 $56.65 0.19% $56.8 $56.65 $1 1,100 $62,312
September 21, 2022 $56.76 2.57% $56.97 $55.49 $5 1,100 $62,431
September 20, 2022 $55.34 3.52% $56.29 $54.62 $9 1,100 $60,875
September 19, 2022 $57.36 2.91% $57.36 $57.36 $1 1,100 $63,095
September 18, 2022 $55.74 1.77% $55.74 $54.85 $21 1,100 $61,312
September 17, 2022 $54.77 5.52% $55.94 $54.77 $7 1,100 $60,249
September 16, 2022 $57.97 1.93% $57.97 $57.95 $1 1,100 $63,770
September 15, 2022 $59.11 1.46% $59.11 $55.28 $27 1,100 $65,022
September 14, 2022 $58.26 2.03% $58.26 $58.26 $34 1,100 $64,091
September 12, 2022 $57.1 8.68% $61.04 $56.11 $5 1,100 $62,814
September 10, 2022 $62.53 1.53% $63.26 $61.8 $12 1,100 $68,785
September 9, 2022 $63.5 2.3% $63.5 $61.99 $7 1,100 $69,845
September 8, 2022 $62.07 10.44% $62.12 $61.95 $10 1,100 $68,280
September 6, 2022 $56.2 7.03% $56.83 $56.07 $5 1,100 $61,820
September 5, 2022 $60.45 1.39% $61.46 $60.45 $7 1,100 $66,497
September 4, 2022 $59.62 2.28% $59.62 $59.08 $1 1,100 $65,584
September 3, 2022 $58.29 4.36% $58.29 $57.92 $1 1,100 $64,121
September 1, 2022 $60.95 1.8% $60.95 $60.66 $12 1,100 $67,040
August 30, 2022 $59.87 7.87% $60.53 $59.87 $3 1,100 $65,859
August 28, 2022 $55.5 3.16% $55.5 $55.5 $3 1,100 $61,048
August 27, 2022 $57.31 2.28% $57.31 $57.31 $3 1,100 $63,046
August 26, 2022 $56.03 0.38% $56.55 $54.55 $31 1,100 $61,635
August 25, 2022 $55.82 0.94% $55.82 $55.62 $2 1,100 $61,397
August 19, 2022 $56.35 2.55% $56.35 $54.59 $26 1,100 $61,988
August 18, 2022 $54.95 15.37% $56.86 $54.95 $13 1,100 $60,446
August 12, 2022 $64.93 1.26% $65.83 $64.93 $26 1,100 $71,425
August 10, 2022 $64.12 0.87% $65.14 $64.12 $13 1,100 $70,532
August 9, 2022 $63.57 1.24% $63.57 $63.57 $13 1,100 $69,931
August 7, 2022 $62.79 2.61% $62.79 $62.79 $6 1,100 $69,069
July 30, 2022 $61.19 2.39% $61.19 $61.19 $6 1,100 $67,305
July 27, 2022 $62.69 3.79% $62.69 $60.46 $23 1,100 $68,963
July 26, 2022 $60.4 9.72% $60.89 $60.26 $24 1,100 $66,435
July 25, 2022 $55.05 9.11% $55.83 $54.84 $18 1,100 $60,555
July 21, 2022 $60.57 1.13% $60.57 $60.57 $6 1,100 $66,631
July 20, 2022 $61.26 0.82% $61.26 $61.26 $12 1,100 $67,385
July 19, 2022 $60.76 1.4% $61.68 $60.76 $9 1,100 $66,837
July 18, 2022 $61.62 4.91% $64.88 $61.62 $19 1,100 $67,786
July 17, 2022 $64.8 5.42% $64.8 $63.12 $39 1,100 $71,284
July 16, 2022 $61.47 0.45% $62.4 $61.42 $12 1,100 $67,615
July 15, 2022 $61.75 2.69% $62.93 $58.43 $22 1,100 $67,927
July 14, 2022 $60.13 0.35% $60.87 $59.7 $26 1,100 $66,146
July 13, 2022 $60.34 10.15% $60.96 $60.34 $11 1,100 $66,369
July 12, 2022 $54.78 0.45% $54.9 $54.78 $1 1,100 $60,257
July 11, 2022 $55.03 0.35% $55.64 $54.09 $27 1,100 $60,538
July 10, 2022 $54.84 9.12% $54.84 $54.28 $3 1,100 $60,323
July 7, 2022 $60.34 1.21% $60.34 $60.34 $6 1,100 $66,376
July 6, 2022 $61.08 0.6% $62.02 $59.97 $25 1,100 $67,192
July 5, 2022 $61.45 2.01% $61.54 $61.28 $2 1,100 $67,591
July 4, 2022 $60.24 0.97% $61.07 $60.24 $7 1,100 $66,267
July 3, 2022 $60.83 5.53% $60.83 $56.89 $3 1,100 $66,916
July 2, 2022 $57.64 3.54% $57.82 $57.64 $3 1,100 $63,409
June 29, 2022 $55.67 3.37% $56.26 $54.14 $32 1,100 $61,241
June 28, 2022 $57.61 3.65% $57.61 $54.71 $14 1,100 $63,371
June 25, 2022 $59.79 0.18% $59.79 $59.79 $12 1,100 $65,774
June 23, 2022 $59.9 7.97% $60.59 $59.9 $20 1,100 $65,892
June 21, 2022 $55.48 7.93% $55.61 $55.48 $1 1,100 $61,028
June 20, 2022 $60.26 1.28% $61.42 $60.26 $7 1,100 $66,282
June 19, 2022 $59.5 1.91% $59.67 $59.27 $8 1,100 $65,455
June 18, 2022 $60.66 12.81% $61.4 $60.39 $19 1,100 $66,729
June 17, 2022 $53.77 2% $54.03 $49.91 $45 1,100 $59,152
June 16, 2022 $54.87 0.53% $54.87 $53.13 $7 1,100 $60,361
June 15, 2022 $54.58 7.43% $59.39 $54.47 $16 1,100 $60,037
June 14, 2022 $58.96 7.89% $59.78 $52.04 $46 1,100 $64,852
June 13, 2022 $54.65 3.29% $54.74 $50.31 $17 1,100 $60,118
June 12, 2022 $56.51 0.49% $56.51 $52.01 $77 1,100 $62,163
June 11, 2022 $56.79 1.03% $56.79 $56.79 $17 1,100 $62,468
June 10, 2022 $56.21 0.36% $57.83 $54.13 $54 1,100 $61,830
June 9, 2022 $56.01 2.03% $56.01 $54.9 $14 1,100 $61,606
June 7, 2022 $57.17 3.81% $57.17 $56.38 $5 1,100 $62,889
June 6, 2022 $55.07 4.92% $55.31 $54.93 $2 1,100 $60,578
June 5, 2022 $57.92 2.88% $57.92 $57.03 $8 1,100 $63,712
May 31, 2022 $56.3 4.56% $58.72 $56.22 $9 1,100 $61,933
May 30, 2022 $58.99 4.81% $62.78 $58.99 $36 1,100 $64,891
May 29, 2022 $61.97 8.99% $62.21 $61.97 $6 1,100 $68,162
May 28, 2022 $56.86 2.12% $56.99 $56.86 $2 1,100 $62,549
May 27, 2022 $55.68 0.67% $55.68 $55.08 $4 1,100 $61,247
May 26, 2022 $55.31 3.66% $55.85 $55.05 $9 1,100 $60,842
May 25, 2022 $57.41 2.01% $57.7 $54.17 $45 1,100 $63,148
May 24, 2022 $56.28 0.25% $56.28 $55.86 $5 1,100 $61,910
May 22, 2022 $56.42 3.98% $57.69 $56.12 $7 1,100 $62,063
May 19, 2022 $54.26 1.22% $55.87 $54.26 $1 1,100 $59,688
May 17, 2022 $54.93 4.67% $56.51 $54.93 $2 1,100 $60,425
May 16, 2022 $57.62 4.88% $57.66 $55.84 $9 1,100 $63,386
May 15, 2022 $54.94 5.96% $54.94 $54.94 $0 1,100 $60,438
May 12, 2022 $58.42 3.58% $60.32 $57.38 $29 1,100 $64,265
May 11, 2022 $56.4 4.46% $56.4 $51.35 $90 1,100 $62,037
May 10, 2022 $53.99 2.93% $54.36 $53.84 $16 1,100 $59,393
May 8, 2022 $55.62 0.62% $57.21 $54.22 $57 1,100 $61,182
May 7, 2022 $55.28 2.2% $55.28 $54.67 $52 1,100 $60,811
May 6, 2022 $54.09 8.2% $54.12 $46.13 $283 1,100 $59,502
May 4, 2022 $58.92 2.49% $58.92 $58.92 $6 1,100 $64,814
April 29, 2022 $57.49 4.99% $59.03 $54.99 $41 1,100 $63,242
April 28, 2022 $54.76 0.51% $54.76 $54.76 $5 1,100 $60,239
April 27, 2022 $55.04 0.4% $55.83 $55.04 $5 1,100 $60,546
April 26, 2022 $54.82 0.15% $55.31 $54.82 $4 1,100 $60,307
April 25, 2022 $54.74 0.02% $57.02 $54.74 $11 1,100 $60,215
April 24, 2022 $54.73 0.45% $54.73 $52.28 $23 1,100 $60,198
April 22, 2022 $54.98 8.14% $54.98 $51.61 $45 1,100 $60,483
April 21, 2022 $50.84 12.47% $54.79 $50.84 $53 1,100 $55,925
April 20, 2022 $58.08 1.75% $58.08 $58.08 $1 1,100 $63,887
April 13, 2022 $57.08 3.07% $57.08 $55.11 $19 1,100 $62,786
April 12, 2022 $55.38 1.75% $55.38 $55.38 $6 1,100 $60,914
April 10, 2022 $54.43 10.17% $54.62 $54.21 $27 1,100 $59,869
April 4, 2022 $60.59 3.23% $61.09 $60.59 $25 1,100 $66,644
April 3, 2022 $62.61 6.59% $62.61 $62.61 $6 1,100 $68,868
March 31, 2022 $58.74 4.04% $58.74 $58.74 $3 1,100 $64,609
March 30, 2022 $61.21 2.53% $61.76 $61.21 $19 1,100 $67,332
March 29, 2022 $62.8 0.36% $62.8 $62.8 $6 1,100 $69,078
March 28, 2022 $63.03 3.56% $64.11 $63.03 $19 1,100 $69,334
March 27, 2022 $65.36 6.73% $65.36 $65.36 $7 1,100 $71,897
March 26, 2022 $61.24 1.61% $61.24 $61.24 $12 1,100 $67,367
March 24, 2022 $60.27 3.43% $61.87 $60.27 $24 1,100 $66,294
March 23, 2022 $62.41 0.81% $62.41 $62.41 $13 1,100 $68,653
March 22, 2022 $61.91 1.49% $63.03 $61.91 $19 1,100 $68,099
March 17, 2022 $61 3.74% $61 $61 $6 1,100 $67,103
March 16, 2022 $58.8 0.61% $59.07 $58.8 $4 1,100 $64,679
March 15, 2022 $59.16 5.72% $59.98 $58.51 $13 1,100 $65,078
March 14, 2022 $55.96 0.2% $55.96 $55.89 $1 1,100 $61,559
March 13, 2022 $55.85 1.12% $57.57 $54.98 $11 1,100 $61,432
March 12, 2022 $56.48 0.2% $56.48 $56.44 $1 1,100 $62,132
March 10, 2022 $56.37 2.66% $56.37 $56.37 $1 1,100 $62,002
March 8, 2022 $57.91 4.27% $58.18 $57.91 $4 1,100 $63,696
March 6, 2022 $55.54 0.56% $55.54 $54.47 $13 1,100 $61,095
March 4, 2022 $55.85 7.78% $55.85 $55.35 $12 1,100 $61,440
March 2, 2022 $60.56 0.82% $60.56 $60.56 $6 1,100 $66,617
February 28, 2022 $60.07 0% $60.07 $60.07 $0 1,100 $66,077
February 27, 2022 $60.07 0% $60.07 $60.07 $0 1,100 $66,077
February 26, 2022 $60.07 1.01% $60.07 $59.47 $18 1,100 $66,077
February 25, 2022 $59.47 0.42% $59.47 $59.22 $16 1,100 $65,417
February 24, 2022 $59.22 6.15% $59.22 $55.79 $53 1,100 $65,142
February 23, 2022 $55.79 0% $55.79 $55.79 $0 1,100 $61,369
February 22, 2022 $55.79 2.12% $55.79 $54.63 $19 1,100 $61,369
February 21, 2022 $54.63 0% $54.63 $54.63 $0 1,100 $60,093
February 20, 2022 $54.63 1.74% $55.6 $54.63 $40 1,100 $60,093
February 19, 2022 $55.6 0.94% $55.6 $55.08 $6 1,100 $61,160
February 18, 2022 $55.08 2.81% $56.67 $55.08 $13 1,100 $60,588
February 17, 2022 $56.67 5.47% $59.95 $56.67 $2 1,100 $62,337
February 16, 2022 $59.95 8.19% $59.95 $55.41 $11 1,100 $65,945
February 15, 2022 $55.41 0.07% $55.41 $55.37 $1 1,100 $60,951
February 14, 2022 $55.37 0.05% $55.37 $55.34 $5 1,100 $60,907
February 13, 2022 $55.34 2.66% $56.85 $55.34 $8 1,100 $60,874
February 12, 2022 $56.85 0% $56.85 $56.85 $0 1,100 $62,535
February 11, 2022 $56.85 5.58% $60.21 $56.85 $3 1,100 $62,535
February 10, 2022 $60.21 2.9% $62.01 $60.21 $13 1,100 $66,231
February 9, 2022 $62.01 3.87% $62.01 $59.7 $2 1,100 $68,211
February 8, 2022 $59.7 0.86% $60.22 $59.7 $6 1,100 $65,670
February 7, 2022 $60.22 0.07% $60.22 $60.18 $20 1,100 $66,242
February 6, 2022 $60.18 0% $60.18 $60.18 $0 1,100 $66,198
February 5, 2022 $60.18 0.43% $60.18 $59.92 $46 1,100 $66,198
February 4, 2022 $59.92 3.51% $59.92 $57.89 $27 1,100 $65,912
February 3, 2022 $57.89 4.01% $60.31 $57.89 $5 1,100 $63,679
February 2, 2022 $60.31 0.38% $60.54 $60.31 $3 1,100 $66,341
February 1, 2022 $60.54 0% $60.54 $56.84 $20 1,100 $66,594