The Raise Total
$62,700Price Per Token
$57.00Raise Start
June 28, 2021Minimum Investment
$57https://realt.co/product/10003-pinehurst-st-detroit-mi-48204/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 19, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 18, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 17, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 16, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 15, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 14, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 13, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 12, 2024 | $78.02 | 0% | $78.02 | $78.02 | $0.00 | 1,100 | $85,827 |
| December 11, 2024 | $78.02 | 4.4% | $81.61 | $78.02 | $7.82 | 1,100 | $85,827 |
| December 10, 2024 | $81.61 | 0% | $81.61 | $81.61 | $0.00 | 1,100 | $89,774 |
| December 9, 2024 | $81.61 | 0% | $81.61 | $81.61 | $0.00 | 1,100 | $89,774 |
| December 8, 2024 | $81.61 | 0% | $81.61 | $81.61 | $0.00 | 1,100 | $89,774 |
| December 7, 2024 | $81.61 | 0% | $81.61 | $81.61 | $0.00 | 1,100 | $89,774 |
| December 6, 2024 | $81.61 | 0.5% | $82.02 | $81.61 | $8.16 | 1,100 | $89,774 |
| December 5, 2024 | $82.02 | 2.09% | $83.77 | $82.02 | $4.10 | 1,100 | $90,222 |
| December 4, 2024 | $83.77 | 4.41% | $83.89 | $80.23 | $8.38 | 1,100 | $92,152 |
| December 3, 2024 | $80.23 | 0% | $80.23 | $80.23 | $0.00 | 1,100 | $88,248 |
| December 2, 2024 | $80.23 | 1.49% | $80.23 | $79.05 | $4.01 | 1,100 | $88,248 |
| December 1, 2024 | $79.05 | 0% | $79.05 | $79.05 | $0.00 | 1,100 | $86,959 |
| November 30, 2024 | $79.05 | 0% | $79.05 | $79.05 | $0.00 | 1,100 | $86,959 |
| November 29, 2024 | $79.05 | 0% | $79.05 | $79.05 | $0.00 | 1,100 | $86,959 |
| November 28, 2024 | $79.05 | 0% | $79.05 | $79.05 | $0.00 | 1,100 | $86,959 |
| November 27, 2024 | $79.05 | 0% | $79.05 | $79.05 | $0.00 | 1,100 | $86,959 |
| November 26, 2024 | $79.05 | 0% | $79.05 | $79.05 | $0.00 | 1,100 | $86,959 |
| November 25, 2024 | $79.05 | 0% | $79.05 | $79.05 | $0.00 | 1,100 | $86,959 |
| November 24, 2024 | $79.05 | 12.35% | $90.19 | $79.05 | $39.53 | 1,100 | $86,959 |
| November 23, 2024 | $90.19 | 0% | $90.19 | $90.19 | $0.00 | 1,100 | $99,214 |
| November 22, 2024 | $90.19 | 0% | $90.19 | $90.19 | $0.00 | 1,100 | $99,214 |
| November 21, 2024 | $90.19 | 0% | $90.19 | $90.19 | $0.00 | 1,100 | $99,214 |
| November 20, 2024 | $90.19 | 5.04% | $90.19 | $85.86 | $9.02 | 1,100 | $99,214 |
| November 19, 2024 | $85.86 | 0% | $85.86 | $85.86 | $0.00 | 1,100 | $94,442 |
| November 18, 2024 | $85.86 | 0% | $85.86 | $85.86 | $0.00 | 1,100 | $94,442 |
| November 17, 2024 | $85.86 | 0% | $85.86 | $85.86 | $0.00 | 1,100 | $94,442 |
| November 16, 2024 | $85.86 | 0% | $85.86 | $85.86 | $0.00 | 1,100 | $94,442 |
| November 15, 2024 | $85.86 | 0% | $85.86 | $85.86 | $0.00 | 1,100 | $94,442 |
| November 14, 2024 | $85.86 | 33.28% | $85.86 | $64.42 | $8.59 | 1,100 | $94,442 |
| November 13, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 12, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 11, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 10, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 9, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 8, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 7, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 6, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 5, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 4, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 3, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 2, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| November 1, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 31, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 30, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 29, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 28, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 27, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 26, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 25, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 23, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 24, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 22, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 21, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 20, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 19, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 18, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 17, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 16, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 15, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 14, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 13, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 12, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 11, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 10, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 9, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 8, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 7, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 6, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 5, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 4, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 3, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 2, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| October 1, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 30, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 29, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 28, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 27, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 26, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 25, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 24, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 23, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 22, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 21, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 20, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 19, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 18, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 17, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 16, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 15, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 14, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 13, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 12, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 11, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 10, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 9, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 8, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 7, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 6, 2024 | $64.42 | 0% | $64.42 | $64.42 | $0.00 | 1,100 | $70,865 |
| September 5, 2024 | $64.42 | 6.11% | $64.42 | $60.71 | $12.86 | 1,100 | $70,865 |
| September 4, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| September 3, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| September 2, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| September 1, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 31, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 30, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 29, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 28, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 27, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 26, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 25, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 24, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 23, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 22, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 21, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 20, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 19, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 18, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 17, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 16, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 15, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 14, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 13, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 12, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 11, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 10, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 9, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 8, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 7, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 6, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 5, 2024 | $60.71 | 0% | $60.71 | $60.71 | $0.00 | 1,100 | $66,779 |
| August 4, 2024 | $60.71 | 3.02% | $62.60 | $58.25 | $24.80 | 1,100 | $66,779 |
| August 3, 2024 | $62.60 | 1.29% | $62.61 | $61.80 | $18.66 | 1,100 | $68,860 |
| August 2, 2024 | $61.80 | 0.68% | $61.80 | $61.38 | $6.18 | 1,100 | $67,979 |
| August 1, 2024 | $61.38 | 2.15% | $62.73 | $61.38 | $6.14 | 1,100 | $67,519 |
| July 31, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,100 | $68,998 |
| July 30, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,100 | $68,998 |
| July 29, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,100 | $68,998 |
| July 28, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,100 | $68,998 |
| July 27, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,100 | $68,998 |
| July 26, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,100 | $68,998 |
| July 25, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 1,100 | $68,998 |
| July 24, 2024 | $62.73 | 5.08% | $66.09 | $62.73 | $6.27 | 1,100 | $68,998 |
| July 23, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,100 | $72,697 |
| July 22, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,100 | $72,697 |
| July 21, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,100 | $72,697 |
| July 20, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,100 | $72,697 |
| July 19, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,100 | $72,697 |
| July 18, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,100 | $72,697 |
| July 17, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,100 | $72,697 |
| July 16, 2024 | $66.09 | 0% | $66.09 | $66.09 | $0.00 | 1,100 | $72,697 |
| July 15, 2024 | $66.09 | 0.55% | $65.73 | $66.09 | $0.33 | 1,100 | $72,697 |
| July 14, 2024 | $65.73 | 1.47% | $64.78 | $65.73 | $11.80 | 1,100 | $72,303 |
| July 13, 2024 | $64.78 | 0.17% | $64.78 | $64.89 | $4.53 | 1,100 | $71,263 |
| July 12, 2024 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,100 | $71,376 |
| July 11, 2024 | $64.89 | 0% | $64.89 | $64.89 | $0.00 | 1,100 | $71,376 |
| July 10, 2024 | $64.89 | 7.43% | $60.40 | $64.89 | $3.89 | 1,100 | $71,376 |
| July 9, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 1,100 | $66,443 |
| July 8, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 1,100 | $66,443 |
| July 7, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 1,100 | $66,443 |
| July 6, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 1,100 | $66,443 |
| July 5, 2024 | $60.40 | 0% | $60.40 | $60.40 | $0.00 | 1,100 | $66,443 |
| July 4, 2024 | $60.40 | 4.29% | $60.40 | $63.11 | $11.89 | 1,100 | $66,443 |
| July 3, 2024 | $63.11 | 0.16% | $61.51 | $63.21 | $12.46 | 1,100 | $69,418 |
| July 2, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| July 1, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 30, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 29, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 28, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 27, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 25, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 26, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 24, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 23, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 22, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 21, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 20, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 20, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 19, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 19, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 18, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,530 |
| June 17, 2024 | $63.21 | 0% | $63.21 | $63.21 | $6.32 | 1,100 | $69,530 |
| June 17, 2024 | $63.21 | 1.18% | $63.21 | $63.21 | $6.32 | 1,100 | $69,530 |
| June 13, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 1,100 | $68,714 |
| June 12, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 1,100 | $68,714 |
| June 11, 2024 | $62.47 | 0% | $67.57 | $62.47 | $0.00 | 1,100 | $68,714 |
| June 10, 2024 | $62.47 | 0% | $62.47 | $67.57 | $6.25 | 1,100 | $68,714 |
| June 10, 2024 | $62.47 | 7.55% | $62.47 | $62.47 | $6.25 | 1,100 | $68,714 |
| June 9, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| June 8, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| June 7, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| June 6, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| June 5, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| June 4, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| June 3, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| June 2, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| June 1, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| May 31, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| May 30, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| May 29, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,326 |
| May 28, 2024 | $67.57 | 0% | $68.90 | $67.57 | $0.00 | 1,100 | $74,326 |
| May 27, 2024 | $67.57 | 0% | $67.57 | $68.90 | $9.46 | 1,100 | $74,326 |
| May 27, 2024 | $67.57 | 1.93% | $67.57 | $67.57 | $9.46 | 1,100 | $74,326 |
| May 26, 2024 | $68.90 | 0% | $68.90 | $68.90 | $0.00 | 1,100 | $75,793 |
| May 25, 2024 | $68.90 | 0% | $68.90 | $68.90 | $0.00 | 1,100 | $75,793 |
| May 24, 2024 | $68.90 | 0% | $68.90 | $68.90 | $0.00 | 1,100 | $75,793 |
| May 23, 2024 | $68.90 | 0% | $72.63 | $68.90 | $0.00 | 1,100 | $75,793 |
| May 22, 2024 | $68.90 | 5.14% | $68.90 | $72.63 | $21.14 | 1,100 | $75,793 |
| May 21, 2024 | $72.63 | 0% | $72.63 | $72.63 | $0.00 | 1,100 | $79,896 |
| May 20, 2024 | $72.63 | 16.6% | $62.29 | $72.63 | $18.16 | 1,100 | $79,896 |
| May 17, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 1,100 | $68,514 |
| May 12, 2024 | $62.29 | 1.53% | $62.29 | $62.29 | $6.23 | 1,100 | $68,514 |
| May 8, 2024 | $61.35 | 0% | $61.35 | $61.35 | $0.00 | 1,100 | $67,487 |
| May 7, 2024 | $61.35 | 0% | $61.35 | $61.35 | $0.00 | 1,100 | $67,487 |
| April 30, 2024 | $61.35 | 4.04% | $61.35 | $61.35 | $6.14 | 1,100 | $67,487 |
| April 29, 2024 | $63.93 | 5.18% | $63.93 | $63.93 | $0.00 | 1,100 | $70,322 |
| April 17, 2024 | $60.78 | 1.67% | $60.78 | $60.78 | $6.08 | 1,100 | $66,863 |
| April 12, 2024 | $59.78 | 2.42% | $59.78 | $59.78 | $5.98 | 1,100 | $65,762 |
| April 11, 2024 | $61.26 | 3.5% | $61.79 | $61.26 | $12.30 | 1,100 | $67,383 |
| March 30, 2024 | $63.48 | 0.21% | $63.48 | $63.48 | $4.44 | 1,100 | $69,831 |
| March 19, 2024 | $63.35 | 10.42% | $63.35 | $63.35 | $10.23 | 1,100 | $69,684 |
| March 7, 2024 | $70.72 | 1.65% | $70.72 | $70.72 | $2.12 | 1,100 | $77,794 |
| March 5, 2024 | $69.57 | 0.17% | $69.57 | $69.25 | $11.11 | 1,100 | $76,524 |
| March 4, 2024 | $69.45 | 0.4% | $69.45 | $69.09 | $10.39 | 1,100 | $76,399 |
| March 3, 2024 | $69.17 | 9% | $69.17 | $69.17 | $5.53 | 1,100 | $76,087 |
| February 26, 2024 | $63.46 | 0.09% | $63.46 | $63.46 | $5.08 | 1,100 | $69,806 |
| February 25, 2024 | $63.52 | 8.92% | $69.23 | $63.52 | $35.45 | 1,100 | $69,871 |
| February 24, 2024 | $69.74 | 0.81% | $69.74 | $69.62 | $9.76 | 1,100 | $76,709 |
| February 19, 2024 | $69.18 | 0.17% | $69.18 | $69.18 | $4.84 | 1,100 | $76,103 |
| February 18, 2024 | $69.30 | 2.93% | $69.30 | $69.30 | $4.85 | 1,100 | $76,233 |
| February 16, 2024 | $67.33 | 2.97% | $68.11 | $67.33 | $3.98 | 1,100 | $74,059 |
| February 14, 2024 | $69.39 | 4.24% | $69.42 | $69.39 | $10.41 | 1,100 | $76,329 |
| February 11, 2024 | $66.57 | 2.29% | $66.57 | $66.57 | $6.66 | 1,100 | $73,227 |
| February 8, 2024 | $65.08 | 1.38% | $65.08 | $64.69 | $6.47 | 1,100 | $71,592 |
| February 7, 2024 | $65.99 | 1.38% | $65.99 | $65.99 | $0.00 | 1,100 | $72,589 |
| February 6, 2024 | $65.09 | 1.88% | $65.09 | $64.11 | $0.00 | 1,100 | $71,599 |
| January 30, 2024 | $63.89 | 1.64% | $63.89 | $63.89 | $0.00 | 1,100 | $70,279 |
| January 29, 2024 | $62.86 | 0.7% | $62.86 | $62.86 | $31.43 | 1,100 | $69,148 |
| January 23, 2024 | $63.30 | 10.57% | $63.30 | $63.30 | $63.30 | 1,100 | $69,626 |
| January 22, 2024 | $57.25 | 12.13% | $57.25 | $57.11 | $11.44 | 1,100 | $62,971 |
| January 9, 2024 | $65.15 | 10.57% | $65.15 | $64.14 | $46.16 | 1,100 | $71,669 |
| December 17, 2023 | $58.92 | 1.55% | $58.92 | $58.92 | $3.57 | 1,100 | $64,813 |
| December 10, 2023 | $59.85 | 2.48% | $59.85 | $59.85 | $0.60 | 1,100 | $65,837 |
| December 6, 2023 | $61.37 | 1.14% | $61.37 | $61.37 | $9.21 | 1,100 | $67,506 |
| December 5, 2023 | $62.08 | 0.39% | $62.08 | $62.08 | $9.31 | 1,100 | $68,291 |
| December 3, 2023 | $61.84 | 0.42% | $61.84 | $61.84 | $9.28 | 1,100 | $68,029 |
| December 2, 2023 | $61.58 | 0.56% | $61.58 | $61.58 | $6.16 | 1,100 | $67,733 |
| December 1, 2023 | $61.24 | 1.29% | $61.24 | $61.24 | $9.19 | 1,100 | $67,365 |
| November 30, 2023 | $60.46 | 0.13% | $60.46 | $60.46 | $18.20 | 1,100 | $66,504 |
| November 29, 2023 | $60.54 | 5.25% | $60.54 | $60.54 | $36.32 | 1,100 | $66,590 |
| November 27, 2023 | $57.52 | 1.3% | $57.52 | $57.52 | $5.75 | 1,100 | $63,276 |
| November 23, 2023 | $58.28 | 5.39% | $58.28 | $58.28 | $46.62 | 1,100 | $64,108 |
| November 15, 2023 | $61.60 | 2.21% | $61.60 | $61.60 | $0.21 | 1,100 | $67,765 |
| November 9, 2023 | $62.99 | 0.9% | $65.40 | $62.99 | $28.84 | 1,100 | $69,288 |
| November 8, 2023 | $63.56 | 0.52% | $65.26 | $63.56 | $38.96 | 1,100 | $69,919 |
| November 4, 2023 | $63.23 | 0.19% | $63.28 | $63.23 | $18.98 | 1,100 | $69,551 |
| October 31, 2023 | $63.11 | 0.63% | $63.11 | $63.11 | $9.47 | 1,100 | $69,417 |
| October 23, 2023 | $63.51 | 9.92% | $64.68 | $63.51 | $25.69 | 1,100 | $69,857 |
| October 11, 2023 | $57.78 | 0.22% | $57.78 | $57.78 | $5.78 | 1,100 | $63,558 |
| October 9, 2023 | $57.91 | 10.81% | $57.91 | $57.91 | $5.79 | 1,100 | $63,699 |
| August 12, 2022 | $64.93 | 20.04% | $65.83 | $64.93 | $26.46 | 1,100 | $71,425 |
| May 6, 2022 | $54.09 | 1.57% | $54.12 | $46.13 | $282.77 | 1,100 | $59,502 |
| August 18, 2022 | $54.95 | 2.48% | $56.86 | $54.95 | $12.81 | 1,100 | $60,446 |
| August 19, 2022 | $56.35 | 2.69% | $56.35 | $54.59 | $25.83 | 1,100 | $61,988 |
| March 8, 2022 | $57.91 | 4.76% | $58.18 | $57.91 | $3.99 | 1,100 | $63,696 |
| May 7, 2022 | $55.28 | 0.97% | $55.28 | $54.67 | $52.10 | 1,100 | $60,811 |
| August 25, 2022 | $55.82 | 0.37% | $55.82 | $55.62 | $1.92 | 1,100 | $61,397 |
| August 26, 2022 | $56.03 | 0.74% | $56.55 | $54.55 | $31.13 | 1,100 | $61,635 |
| May 8, 2022 | $55.62 | 2.95% | $57.21 | $54.22 | $56.96 | 1,100 | $61,182 |
| August 27, 2022 | $57.31 | 3.26% | $57.31 | $57.31 | $2.87 | 1,100 | $63,046 |
| August 28, 2022 | $55.50 | 0.29% | $55.50 | $55.50 | $2.77 | 1,100 | $61,048 |
| February 13, 2022 | $55.34 | 1.83% | $56.85 | $55.34 | $8.43 | 1,100 | $60,874 |
| March 10, 2022 | $56.37 | 4.41% | $56.37 | $56.37 | $0.79 | 1,100 | $62,002 |
| May 10, 2022 | $53.99 | 9.82% | $54.36 | $53.84 | $16.22 | 1,100 | $59,393 |
| August 30, 2022 | $59.87 | 1.77% | $60.53 | $59.87 | $3.25 | 1,100 | $65,859 |
| September 1, 2022 | $60.95 | 8.07% | $60.95 | $60.66 | $12.16 | 1,100 | $67,040 |
| May 11, 2022 | $56.40 | 3.24% | $56.40 | $51.35 | $89.59 | 1,100 | $62,037 |
| September 3, 2022 | $58.29 | 2.23% | $58.29 | $57.92 | $0.97 | 1,100 | $64,121 |
| September 4, 2022 | $59.62 | 5.56% | $59.62 | $59.08 | $1.50 | 1,100 | $65,584 |
| March 12, 2022 | $56.48 | 3.32% | $56.48 | $56.44 | $1.30 | 1,100 | $62,132 |
| May 12, 2022 | $58.42 | 3.36% | $60.32 | $57.38 | $29.21 | 1,100 | $64,265 |
| September 5, 2022 | $60.45 | 7.56% | $61.46 | $60.45 | $7.05 | 1,100 | $66,497 |
| September 6, 2022 | $56.20 | 2.29% | $56.83 | $56.07 | $4.93 | 1,100 | $61,820 |
| May 15, 2022 | $54.94 | 11.49% | $54.94 | $54.94 | $0.00 | 1,100 | $60,438 |
| September 8, 2022 | $62.07 | 2.25% | $62.12 | $61.95 | $10.20 | 1,100 | $68,280 |
| September 9, 2022 | $63.50 | 5.52% | $63.50 | $61.99 | $6.99 | 1,100 | $69,845 |
| February 5, 2022 | $60.18 | 8.69% | $60.18 | $59.92 | $46.02 | 1,100 | $66,198 |
| February 14, 2022 | $55.37 | 0.86% | $55.37 | $55.34 | $4.86 | 1,100 | $60,907 |
| March 13, 2022 | $55.85 | 3.07% | $57.57 | $54.98 | $10.51 | 1,100 | $61,432 |
| May 16, 2022 | $57.62 | 7.85% | $57.66 | $55.84 | $8.77 | 1,100 | $63,386 |
| September 10, 2022 | $62.53 | 9.51% | $63.26 | $61.80 | $12.17 | 1,100 | $68,785 |
| September 12, 2022 | $57.10 | 3.95% | $61.04 | $56.11 | $4.88 | 1,100 | $62,814 |
| May 17, 2022 | $54.93 | 5.72% | $56.51 | $54.93 | $1.99 | 1,100 | $60,425 |
| September 14, 2022 | $58.26 | 1.44% | $58.26 | $58.26 | $34.40 | 1,100 | $64,091 |
| September 15, 2022 | $59.11 | 5.63% | $59.11 | $55.28 | $27.23 | 1,100 | $65,022 |
| March 14, 2022 | $55.96 | 3.13% | $55.96 | $55.89 | $1.26 | 1,100 | $61,559 |
| May 19, 2022 | $54.26 | 6.4% | $55.87 | $54.26 | $0.95 | 1,100 | $59,688 |
| September 16, 2022 | $57.97 | 5.84% | $57.97 | $57.95 | $1.00 | 1,100 | $63,770 |
| September 17, 2022 | $54.77 | 2.92% | $55.94 | $54.77 | $7.07 | 1,100 | $60,249 |
| May 22, 2022 | $56.42 | 1.22% | $57.69 | $56.12 | $7.01 | 1,100 | $62,063 |
| September 18, 2022 | $55.74 | 2.82% | $55.74 | $54.85 | $21.36 | 1,100 | $61,312 |
| September 19, 2022 | $57.36 | 3.52% | $57.36 | $57.36 | $0.92 | 1,100 | $63,095 |
| February 15, 2022 | $55.41 | 6.34% | $55.41 | $55.37 | $0.51 | 1,100 | $60,951 |
| March 15, 2022 | $59.16 | 5.12% | $59.98 | $58.51 | $13.48 | 1,100 | $65,078 |
| May 24, 2022 | $56.28 | 1.7% | $56.28 | $55.86 | $5.28 | 1,100 | $61,910 |
| September 20, 2022 | $55.34 | 2.5% | $56.29 | $54.62 | $9.47 | 1,100 | $60,875 |
| September 21, 2022 | $56.76 | 1.13% | $56.97 | $55.49 | $4.82 | 1,100 | $62,431 |
| May 25, 2022 | $57.41 | 1.34% | $57.70 | $54.17 | $44.81 | 1,100 | $63,148 |
| September 22, 2022 | $56.65 | 1.07% | $56.80 | $56.65 | $1.46 | 1,100 | $62,312 |
| September 24, 2022 | $57.26 | 2.62% | $57.81 | $57.26 | $3.38 | 1,100 | $62,987 |
| March 16, 2022 | $58.80 | 6.31% | $59.07 | $58.80 | $3.99 | 1,100 | $64,679 |
| May 26, 2022 | $55.31 | 9.92% | $55.85 | $55.05 | $8.71 | 1,100 | $60,842 |
| October 3, 2022 | $61.40 | 4.55% | $64.37 | $61.40 | $97.48 | 1,100 | $67,545 |
| October 12, 2022 | $58.73 | 5.48% | $58.73 | $55.74 | $11.81 | 1,100 | $64,601 |
| May 27, 2022 | $55.68 | 8.07% | $55.68 | $55.08 | $4.38 | 1,100 | $61,247 |
| October 13, 2022 | $60.57 | 1.14% | $60.57 | $60.57 | $6.06 | 1,100 | $66,623 |
| October 14, 2022 | $59.89 | 1.07% | $60.24 | $59.46 | $6.84 | 1,100 | $65,875 |
| February 1, 2022 | $60.54 | 0.6% | $60.54 | $56.84 | $19.66 | 1,100 | $66,594 |
| February 6, 2022 | $60.18 | 0.38% | $60.18 | $60.18 | $0.00 | 1,100 | $66,198 |
| February 16, 2022 | $59.95 | 1.72% | $59.95 | $55.41 | $10.78 | 1,100 | $65,945 |
| March 17, 2022 | $61.00 | 7.28% | $61.00 | $61.00 | $6.10 | 1,100 | $67,103 |
| May 28, 2022 | $56.86 | 5.67% | $56.99 | $56.86 | $1.78 | 1,100 | $62,549 |
| October 15, 2022 | $60.28 | 2.22% | $60.28 | $59.71 | $3.91 | 1,100 | $66,308 |
| October 18, 2022 | $58.97 | 4.84% | $60.39 | $58.97 | $13.63 | 1,100 | $64,862 |
| May 29, 2022 | $61.97 | 5% | $62.21 | $61.97 | $6.21 | 1,100 | $68,162 |
| October 19, 2022 | $59.02 | 0.2% | $59.13 | $58.81 | $2.93 | 1,100 | $64,924 |
| October 20, 2022 | $58.90 | 4.86% | $59.59 | $58.90 | $4.31 | 1,100 | $64,786 |
| March 22, 2022 | $61.91 | 4.95% | $63.03 | $61.91 | $18.74 | 1,100 | $68,099 |
| May 30, 2022 | $58.99 | 3.61% | $62.78 | $58.99 | $35.54 | 1,100 | $64,891 |
| October 23, 2022 | $61.20 | 6.45% | $61.20 | $61.20 | $6.12 | 1,100 | $67,318 |
| October 24, 2022 | $65.42 | 16.2% | $65.42 | $61.56 | $18.92 | 1,100 | $71,957 |
| May 31, 2022 | $56.30 | 16.68% | $58.72 | $56.22 | $9.10 | 1,100 | $61,933 |
| October 25, 2022 | $67.57 | 5.18% | $67.57 | $66.48 | $13.40 | 1,100 | $74,326 |
| October 26, 2022 | $64.24 | 13.36% | $64.94 | $64.24 | $19.52 | 1,100 | $70,665 |
| February 17, 2022 | $56.67 | 9.2% | $59.95 | $56.67 | $1.59 | 1,100 | $62,337 |
| March 23, 2022 | $62.41 | 7.75% | $62.41 | $62.41 | $12.54 | 1,100 | $68,653 |
| June 5, 2022 | $57.92 | 7.64% | $57.92 | $57.03 | $8.26 | 1,100 | $63,712 |
| October 27, 2022 | $62.71 | 3.61% | $62.71 | $62.71 | $6.27 | 1,100 | $68,977 |
| October 28, 2022 | $65.06 | 18.14% | $66.78 | $65.06 | $12.48 | 1,100 | $71,562 |
| June 6, 2022 | $55.07 | 12.68% | $55.31 | $54.93 | $2.41 | 1,100 | $60,578 |
| October 29, 2022 | $63.07 | 0.85% | $64.93 | $62.88 | $6.99 | 1,100 | $69,377 |
| October 30, 2022 | $63.61 | 5.54% | $63.99 | $63.48 | $3.99 | 1,100 | $69,969 |
| March 24, 2022 | $60.27 | 5.42% | $61.87 | $60.27 | $24.43 | 1,100 | $66,294 |
| June 7, 2022 | $57.17 | 7.4% | $57.17 | $56.38 | $5.41 | 1,100 | $62,889 |
| October 31, 2022 | $61.74 | 0.44% | $62.69 | $61.74 | $2.99 | 1,100 | $67,918 |
| November 1, 2022 | $61.47 | 9.75% | $61.76 | $60.53 | $6.99 | 1,100 | $67,613 |
| June 9, 2022 | $56.01 | 9.78% | $56.01 | $54.90 | $14.38 | 1,100 | $61,606 |
| November 3, 2022 | $62.08 | 0.03% | $63.18 | $61.99 | $8.99 | 1,100 | $68,293 |
| November 4, 2022 | $62.10 | 3.12% | $62.78 | $62.10 | $1.00 | 1,100 | $68,306 |
| February 7, 2022 | $60.22 | 9.33% | $60.22 | $60.18 | $20.36 | 1,100 | $66,242 |
| February 18, 2022 | $55.08 | 10.06% | $56.67 | $55.08 | $13.29 | 1,100 | $60,588 |
| March 26, 2022 | $61.24 | 8.95% | $61.24 | $61.24 | $12.30 | 1,100 | $67,367 |
| June 10, 2022 | $56.21 | 7.82% | $57.83 | $54.13 | $54.21 | 1,100 | $61,830 |
| November 5, 2022 | $60.98 | 3.99% | $61.45 | $60.98 | $6.99 | 1,100 | $67,075 |
| November 7, 2022 | $58.64 | 3.26% | $58.70 | $56.74 | $66.94 | 1,100 | $64,508 |
| June 11, 2022 | $56.79 | 4.3% | $56.79 | $56.79 | $17.04 | 1,100 | $62,468 |
| November 8, 2022 | $59.34 | 8.99% | $59.47 | $53.70 | $88.75 | 1,100 | $65,269 |
| November 9, 2022 | $65.20 | 0% | $65.20 | $56.13 | $10.98 | 1,100 | $71,724 |
