The Raise Total
$62,400Price Per Token
$56.73Raise Start
June 23, 2021Minimum Investment
$57https://realt.co/product/10021-grayton-st-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $80.15 | 0% | $80.15 | $80.15 | $0.00 | 1,100 | $88,169 |
| December 19, 2024 | $80.15 | 0% | $80.15 | $80.15 | $0.00 | 1,100 | $88,169 |
| December 18, 2024 | $80.15 | 0% | $80.15 | $80.15 | $0.00 | 1,100 | $88,169 |
| December 17, 2024 | $80.15 | 0% | $80.15 | $80.15 | $0.00 | 1,100 | $88,169 |
| December 16, 2024 | $80.15 | 0% | $80.15 | $80.15 | $0.00 | 1,100 | $88,169 |
| December 15, 2024 | $80.15 | 0.3% | $80.39 | $80.15 | $4.01 | 1,100 | $88,169 |
| December 14, 2024 | $80.39 | 0% | $80.39 | $80.39 | $0.00 | 1,100 | $88,434 |
| December 13, 2024 | $80.39 | 0% | $80.39 | $80.39 | $0.00 | 1,100 | $88,434 |
| December 12, 2024 | $80.39 | 0% | $80.39 | $80.39 | $0.00 | 1,100 | $88,434 |
| December 11, 2024 | $80.39 | 11.76% | $80.39 | $71.93 | $4.02 | 1,100 | $88,434 |
| December 10, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 9, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 8, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 7, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 6, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 5, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 4, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 3, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 2, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| December 1, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| November 30, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| November 29, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| November 28, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| November 27, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| November 26, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| November 25, 2024 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,100 | $79,119 |
| November 24, 2024 | $71.93 | 25.1% | $96.03 | $71.93 | $71.93 | 1,100 | $79,119 |
| November 23, 2024 | $96.03 | 0% | $96.03 | $96.03 | $0.00 | 1,100 | $105,632 |
| November 22, 2024 | $96.03 | 11.43% | $96.03 | $86.18 | $4.80 | 1,100 | $105,632 |
| November 21, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 20, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 19, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 18, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 17, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 16, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 15, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 14, 2024 | $86.18 | 7.08% | $92.75 | $86.18 | $8.68 | 1,100 | $94,795 |
| November 13, 2024 | $92.75 | 0% | $92.75 | $92.75 | $0.00 | 1,100 | $102,027 |
| November 12, 2024 | $92.75 | 33.88% | $92.75 | $69.28 | $9.28 | 1,100 | $102,027 |
| November 11, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 10, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 9, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 8, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 7, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 6, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 5, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 4, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 3, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 2, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 1, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 31, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 30, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 29, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 28, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 27, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 26, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 25, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 24, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 23, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 22, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 21, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 20, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 19, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 18, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 17, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 16, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 15, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 14, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 13, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 12, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 11, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 10, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 9, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 8, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 6, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 7, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 5, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 4, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 3, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 2, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 1, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 30, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 29, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 28, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 27, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 26, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 25, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 24, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 23, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 22, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 21, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 20, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 19, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 18, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 17, 2024 | $69.28 | 3.88% | $69.28 | $66.69 | $0.00 | 1,100 | $76,211 |
| September 16, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 15, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 14, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 13, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 12, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 11, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 10, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 9, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 8, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 7, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 6, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 5, 2024 | $66.69 | 3.04% | $66.69 | $64.72 | $19.93 | 1,100 | $73,359 |
| September 4, 2024 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,100 | $71,194 |
| September 3, 2024 | $64.72 | 1.31% | $65.58 | $64.72 | $6.47 | 1,100 | $71,194 |
| September 2, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| September 1, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 31, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 30, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 29, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 28, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 27, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 26, 2024 | $65.58 | 2.95% | $67.57 | $65.58 | $6.56 | 1,100 | $72,142 |
| August 25, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 24, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 23, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 22, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 21, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 20, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 19, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 18, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 17, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 16, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 15, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 14, 2024 | $67.57 | 3.42% | $69.96 | $67.57 | $6.76 | 1,100 | $74,329 |
| August 13, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 12, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 11, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 10, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 9, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 8, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 7, 2024 | $69.96 | 12.12% | $70.56 | $62.40 | $10.74 | 1,100 | $76,958 |
| August 6, 2024 | $62.40 | 0% | $62.40 | $62.40 | $0.00 | 1,100 | $68,642 |
| August 5, 2024 | $62.40 | 0% | $62.40 | $62.40 | $0.00 | 1,100 | $68,642 |
| August 4, 2024 | $62.40 | 3.09% | $64.39 | $59.10 | $30.30 | 1,100 | $68,642 |
| August 3, 2024 | $64.39 | 0.83% | $64.39 | $63.00 | $19.03 | 1,100 | $70,826 |
| August 2, 2024 | $63.86 | 0.31% | $63.86 | $63.66 | $6.39 | 1,100 | $70,241 |
| August 1, 2024 | $63.66 | 4.54% | $66.69 | $63.66 | $12.55 | 1,100 | $70,031 |
| July 31, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,357 |
| July 30, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,357 |
| July 29, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,357 |
| July 28, 2024 | $66.69 | 5.51% | $66.69 | $63.21 | $4.67 | 1,100 | $73,357 |
| July 27, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,528 |
| July 26, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,528 |
| July 25, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,528 |
| July 24, 2024 | $63.21 | 5.1% | $66.61 | $62.97 | $12.62 | 1,100 | $69,528 |
| July 23, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 22, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 21, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 20, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 19, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 18, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 17, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 16, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 15, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 14, 2024 | $66.61 | 0.28% | $66.61 | $67.10 | $20.06 | 1,100 | $73,274 |
| July 13, 2024 | $66.80 | 0% | $66.80 | $66.80 | $4.68 | 1,100 | $73,481 |
| July 12, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,100 | $73,480 |
| July 11, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,100 | $73,480 |
| July 10, 2024 | $66.80 | 0.6% | $66.80 | $67.20 | $4.68 | 1,100 | $73,480 |
| July 9, 2024 | $67.20 | 5.3% | $63.82 | $67.20 | $4.03 | 1,100 | $73,925 |
| July 8, 2024 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 1,100 | $70,198 |
| July 7, 2024 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 1,100 | $70,198 |
| July 6, 2024 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 1,100 | $70,198 |
| July 5, 2024 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 1,100 | $70,198 |
| July 4, 2024 | $63.82 | 1.54% | $63.82 | $64.82 | $18.52 | 1,100 | $70,198 |
| July 3, 2024 | $64.82 | 3.1% | $62.87 | $64.82 | $12.81 | 1,100 | $71,305 |
| July 2, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| July 1, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 30, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 29, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 28, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 27, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 26, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 25, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 24, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 23, 2024 | $62.87 | 0.52% | $62.87 | $63.20 | $6.29 | 1,100 | $69,161 |
| June 22, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 21, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 20, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 20, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 19, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 19, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 18, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 13, 2024 | $63.20 | 0% | $63.20 | $63.20 | $6.32 | 1,100 | $69,524 |
| June 13, 2024 | $63.20 | 0.06% | $63.16 | $63.20 | $6.32 | 1,100 | $69,524 |
| June 12, 2024 | $63.16 | 0% | $63.16 | $63.16 | $0.00 | 1,100 | $69,475 |
| June 11, 2024 | $63.16 | 0% | $65.30 | $62.81 | $0.00 | 1,100 | $69,475 |
| June 10, 2024 | $63.16 | 0% | $63.16 | $63.16 | $12.60 | 1,100 | $69,475 |
| June 10, 2024 | $63.16 | 3.28% | $63.16 | $65.30 | $12.60 | 1,100 | $69,475 |
| June 9, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 8, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 7, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 6, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 5, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 4, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 3, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 2, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 1, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 31, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 30, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 29, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 28, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 27, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 26, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 25, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 24, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 23, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 22, 2024 | $65.30 | 0% | $65.30 | $62.27 | $0.00 | 1,100 | $71,835 |
| May 21, 2024 | $65.30 | 0% | $65.30 | $65.30 | $6.53 | 1,100 | $71,835 |
| May 21, 2024 | $65.30 | 4.87% | $63.42 | $65.30 | $6.53 | 1,100 | $71,835 |
| May 20, 2024 | $62.27 | 1.81% | $62.27 | $63.42 | $62.27 | 1,100 | $68,494 |
| May 17, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,100 | $69,762 |
| May 12, 2024 | $63.42 | 3.68% | $63.42 | $63.42 | $6.34 | 1,100 | $69,762 |
| May 8, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,426 |
| May 7, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,426 |
| May 6, 2024 | $65.84 | 2.27% | $65.84 | $65.84 | $6.77 | 1,100 | $72,426 |
| May 4, 2024 | $67.37 | 7.59% | $67.37 | $67.37 | $0.13 | 1,100 | $74,103 |
| April 30, 2024 | $62.62 | 3.08% | $62.62 | $62.62 | $6.26 | 1,100 | $68,878 |
| April 18, 2024 | $64.61 | 3.56% | $64.61 | $64.61 | $0.00 | 1,100 | $71,067 |
| April 17, 2024 | $62.39 | 2.82% | $62.39 | $62.39 | $6.24 | 1,100 | $68,624 |
| April 12, 2024 | $60.68 | 1.7% | $60.68 | $59.83 | $12.05 | 1,100 | $66,747 |
| April 11, 2024 | $61.73 | 4.13% | $61.73 | $61.73 | $6.17 | 1,100 | $67,898 |
| April 9, 2024 | $64.39 | 3.14% | $64.39 | $64.39 | $0.00 | 1,100 | $70,824 |
| April 1, 2024 | $62.43 | 3.06% | $62.43 | $62.43 | $6.24 | 1,100 | $68,671 |
| March 28, 2024 | $64.40 | 1.68% | $64.40 | $64.40 | $0.00 | 1,100 | $70,842 |
| March 24, 2024 | $65.50 | 9.73% | $65.75 | $65.50 | $8.53 | 1,100 | $72,051 |
| March 18, 2024 | $59.69 | 0.22% | $59.69 | $59.69 | $23.74 | 1,100 | $65,658 |
| March 16, 2024 | $59.82 | 8.34% | $59.82 | $59.82 | $2.99 | 1,100 | $65,801 |
| March 12, 2024 | $65.26 | 2.33% | $65.26 | $65.26 | $5.87 | 1,100 | $71,783 |
| March 10, 2024 | $66.82 | 1.89% | $67.34 | $66.82 | $11.40 | 1,100 | $73,497 |
| March 5, 2024 | $65.58 | 2.18% | $65.58 | $65.58 | $5.25 | 1,100 | $72,135 |
| March 4, 2024 | $64.18 | 5.8% | $68.00 | $64.18 | $33.15 | 1,100 | $70,593 |
| March 3, 2024 | $68.13 | 0.45% | $68.56 | $68.13 | $25.31 | 1,100 | $74,942 |
| February 29, 2024 | $68.44 | 5.07% | $68.44 | $68.44 | $12.32 | 1,100 | $75,279 |
| February 24, 2024 | $65.14 | 0.68% | $65.14 | $64.97 | $10.41 | 1,100 | $71,649 |
| February 23, 2024 | $64.70 | 5.12% | $65.01 | $64.70 | $16.87 | 1,100 | $71,166 |
| February 19, 2024 | $68.19 | 0.23% | $68.19 | $68.19 | $5.46 | 1,100 | $75,013 |
| February 18, 2024 | $68.35 | 0.51% | $68.35 | $68.25 | $11.61 | 1,100 | $75,185 |
| February 17, 2024 | $68.00 | 0.47% | $68.00 | $68.00 | $5.44 | 1,100 | $74,801 |
| February 14, 2024 | $68.32 | 0.15% | $68.32 | $68.32 | $5.47 | 1,100 | $75,149 |
| February 13, 2024 | $68.22 | 0.19% | $68.26 | $68.22 | $10.92 | 1,100 | $75,045 |
| February 12, 2024 | $68.35 | 0.4% | $68.35 | $68.35 | $5.47 | 1,100 | $75,188 |
| February 11, 2024 | $68.08 | 2.61% | $68.08 | $68.08 | $5.45 | 1,100 | $74,883 |
| February 8, 2024 | $66.35 | 2.58% | $66.35 | $66.35 | $0.00 | 1,100 | $72,986 |
| February 7, 2024 | $64.68 | 1.38% | $64.68 | $64.68 | $0.00 | 1,100 | $71,151 |
| February 6, 2024 | $63.80 | 3.54% | $63.80 | $62.84 | $0.00 | 1,100 | $70,181 |
| January 29, 2024 | $61.62 | 0.03% | $61.62 | $61.62 | $30.81 | 1,100 | $67,779 |
| January 23, 2024 | $61.64 | 1.02% | $61.64 | $61.64 | $61.64 | 1,100 | $67,802 |
| January 21, 2024 | $61.02 | 7.85% | $61.03 | $56.32 | $83.20 | 1,100 | $67,125 |
| January 19, 2024 | $56.58 | 0.35% | $56.58 | $56.58 | $0.00 | 1,100 | $62,237 |
| January 17, 2024 | $56.78 | 0.04% | $56.78 | $56.78 | $15.50 | 1,100 | $62,453 |
| January 16, 2024 | $56.80 | 14.93% | $57.23 | $56.31 | $131.35 | 1,100 | $62,479 |
| January 10, 2024 | $66.77 | 4.89% | $68.79 | $66.77 | $30.71 | 1,100 | $73,447 |
| January 9, 2024 | $63.66 | 9.46% | $63.66 | $63.66 | $0.00 | 1,100 | $70,029 |
| December 12, 2023 | $58.16 | 5.4% | $58.16 | $58.16 | $5.82 | 1,100 | $63,979 |
| December 9, 2023 | $61.48 | 8.58% | $61.48 | $61.48 | $61.48 | 1,100 | $67,632 |
| December 6, 2023 | $67.25 | 2.66% | $67.25 | $67.25 | $6.73 | 1,100 | $73,980 |
| December 5, 2023 | $65.51 | 0.03% | $65.51 | $65.51 | $9.83 | 1,100 | $72,065 |
| December 3, 2023 | $65.49 | 0.09% | $65.49 | $65.49 | $19.65 | 1,100 | $72,035 |
| December 2, 2023 | $65.55 | 0.46% | $65.55 | $65.55 | $40.11 | 1,100 | $72,104 |
| November 27, 2023 | $65.85 | 2.9% | $65.85 | $65.85 | $6.52 | 1,100 | $72,432 |
| November 9, 2023 | $67.82 | 8.39% | $67.82 | $67.82 | $6.78 | 1,100 | $74,605 |
| November 8, 2023 | $62.57 | 0.48% | $62.57 | $62.57 | $9.39 | 1,100 | $68,828 |
| November 7, 2023 | $62.27 | 1.52% | $62.27 | $62.27 | $38.18 | 1,100 | $68,498 |
| October 31, 2023 | $63.23 | 0.33% | $63.23 | $63.23 | $6.32 | 1,100 | $69,557 |
| October 23, 2023 | $63.02 | 0.08% | $63.02 | $63.02 | $35.85 | 1,100 | $69,327 |
| October 22, 2023 | $62.97 | 3.38% | $62.97 | $62.97 | $6.30 | 1,100 | $69,266 |
| October 1, 2023 | $65.17 | 20.82% | $65.17 | $65.17 | $9.77 | 1,100 | $71,683 |
| January 5, 2022 | $53.94 | 6.63% | $53.94 | $53.94 | $60.95 | 1,100 | $59,336 |
| July 2, 2022 | $57.77 | 13.1% | $57.77 | $57.77 | $5.99 | 1,100 | $63,543 |
| January 4, 2022 | $51.08 | 6.55% | $51.08 | $51.08 | $9.97 | 1,100 | $56,190 |
| January 3, 2022 | $54.66 | 18.26% | $54.66 | $54.66 | $2.86 | 1,100 | $60,128 |
| January 26, 2023 | $66.87 | 16.19% | $66.87 | $66.87 | $0.50 | 1,100 | $73,561 |
| June 29, 2022 | $57.55 | 5.4% | $57.55 | $57.55 | $39.90 | 1,100 | $63,304 |
| January 2, 2022 | $54.60 | 1.46% | $54.60 | $54.60 | $19.79 | 1,100 | $60,059 |
| December 31, 2021 | $55.41 | 0.82% | $55.41 | $55.41 | $7.58 | 1,100 | $60,952 |
| June 28, 2022 | $55.87 | 1.84% | $55.87 | $55.87 | $5.24 | 1,100 | $61,458 |
| December 29, 2021 | $54.86 | 2.12% | $54.86 | $54.86 | $6.00 | 1,100 | $60,346 |
| December 28, 2021 | $56.05 | 5.69% | $56.05 | $56.05 | $27.43 | 1,100 | $61,660 |
| June 23, 2023 | $59.43 | 13.86% | $59.43 | $59.43 | $9.68 | 1,100 | $65,371 |
| January 22, 2023 | $68.99 | 18.19% | $68.99 | $68.99 | $6.90 | 1,100 | $75,885 |
| June 26, 2022 | $58.37 | 5.78% | $58.37 | $58.37 | $5.84 | 1,100 | $64,212 |
| December 27, 2021 | $55.18 | 2.35% | $55.18 | $55.18 | $12.18 | 1,100 | $60,695 |
| December 26, 2021 | $56.51 | 3.19% | $56.51 | $56.51 | $90.28 | 1,100 | $62,159 |
| June 26, 2022 | $58.37 | 5.17% | $58.37 | $58.37 | $5.84 | 1,100 | $64,212 |
| December 25, 2021 | $55.50 | 0.02% | $55.50 | $55.50 | $11.15 | 1,100 | $61,053 |
| December 24, 2021 | $55.49 | 21.16% | $55.49 | $55.49 | $6.55 | 1,100 | $61,044 |
| January 19, 2023 | $70.38 | 16.99% | $70.38 | $70.38 | $7.04 | 1,100 | $77,422 |
| June 25, 2022 | $60.16 | 8.42% | $60.16 | $60.16 | $7.54 | 1,100 | $66,181 |
| December 24, 2021 | $55.49 | 0.8% | $55.49 | $55.49 | $6.55 | 1,100 | $61,044 |
| December 23, 2021 | $55.94 | 7.01% | $55.94 | $55.94 | $0.52 | 1,100 | $61,537 |
| June 25, 2022 | $60.16 | 7.54% | $60.16 | $60.16 | $7.54 | 1,100 | $66,181 |
| December 23, 2021 | $55.94 | 2.51% | $55.94 | $55.94 | $0.52 | 1,100 | $61,537 |
| December 22, 2021 | $57.38 | 12.06% | $57.38 | $57.38 | $3.75 | 1,100 | $63,115 |
| September 29, 2023 | $65.25 | 7.28% | $65.25 | $65.25 | $9.79 | 1,100 | $71,778 |
| June 21, 2023 | $60.82 | 10.2% | $60.82 | $60.82 | $27.37 | 1,100 | $66,901 |
| January 16, 2023 | $67.73 | 13.34% | $67.73 | $67.73 | $33.86 | 1,100 | $74,500 |
| June 24, 2022 | $59.76 | 4.15% | $59.76 | $59.76 | $5.98 | 1,100 | $65,732 |
| December 22, 2021 | $57.38 | 0.26% | $57.38 | $57.38 | $3.75 | 1,100 | $63,115 |
| December 21, 2021 | $57.23 | 4.23% | $57.23 | $57.23 | $6.32 | 1,100 | $62,958 |
| June 24, 2022 | $59.76 | 4.42% | $59.76 | $59.76 | $5.98 | 1,100 | $65,732 |
| December 21, 2021 | $57.23 | 2.65% | $57.23 | $57.23 | $6.32 | 1,100 | $62,958 |
| December 15, 2021 | $55.75 | 21.36% | $55.75 | $55.75 | $5.58 | 1,100 | $61,325 |
| January 14, 2023 | $70.89 | 14.8% | $70.89 | $70.89 | $7.09 | 1,100 | $77,983 |
| June 23, 2022 | $61.75 | 10.76% | $61.75 | $61.75 | $18.90 | 1,100 | $67,921 |
| December 15, 2021 | $55.75 | 4.09% | $55.75 | $55.75 | $5.58 | 1,100 | $61,325 |
| December 14, 2021 | $53.56 | 13.26% | $53.56 | $53.56 | $17.03 | 1,100 | $58,911 |
| June 23, 2022 | $61.75 | 15.29% | $61.75 | $61.75 | $18.90 | 1,100 | $67,921 |
| December 14, 2021 | $53.56 | 2.96% | $53.56 | $53.56 | $17.03 | 1,100 | $58,911 |
| December 13, 2021 | $52.02 | 14.04% | $52.02 | $52.02 | $19.00 | 1,100 | $57,219 |
| June 20, 2023 | $60.52 | 14.4% | $60.52 | $60.52 | $18.16 | 1,100 | $66,575 |
| January 13, 2023 | $70.70 | 20.01% | $70.70 | $70.70 | $37.04 | 1,100 | $77,768 |
| June 22, 2022 | $58.91 | 13.24% | $58.91 | $58.91 | $0.50 | 1,100 | $64,801 |
| December 13, 2021 | $52.02 | 0.33% | $52.02 | $52.02 | $19.00 | 1,100 | $57,219 |
| December 12, 2021 | $51.85 | 11.98% | $51.85 | $51.85 | $18.15 | 1,100 | $57,030 |
| June 22, 2022 | $58.91 | 13.62% | $58.91 | $58.91 | $0.50 | 1,100 | $64,801 |
| December 12, 2021 | $51.85 | 0.96% | $51.85 | $51.85 | $18.15 | 1,100 | $57,030 |
| December 10, 2021 | $52.35 | 10.24% | $52.35 | $52.35 | $10.96 | 1,100 | $57,585 |
| December 18, 2022 | $58.32 | 4.91% | $58.32 | $58.32 | $0.58 | 1,100 | $64,157 |
| June 21, 2022 | $55.59 | 6.19% | $55.59 | $55.59 | $1.48 | 1,100 | $61,144 |
| December 10, 2021 | $52.35 | 0.74% | $52.35 | $52.35 | $10.96 | 1,100 | $57,585 |
| December 9, 2021 | $52.74 | 5.13% | $52.74 | $52.74 | $3.97 | 1,100 | $58,015 |
| June 21, 2022 | $55.59 | 5.4% | $55.59 | $55.59 | $1.48 | 1,100 | $61,144 |
| December 9, 2021 | $52.74 | 4.61% | $52.74 | $52.74 | $3.97 | 1,100 | $58,015 |
| December 6, 2021 | $55.29 | 11.75% | $55.29 | $55.29 | $5.53 | 1,100 | $60,820 |
| September 24, 2023 | $62.65 | 2.65% | $62.65 | $62.65 | $73.17 | 1,100 | $68,910 |
| June 19, 2023 | $61.03 | 3.55% | $61.03 | $61.03 | $6.10 | 1,100 | $67,130 |
| December 16, 2022 | $58.94 | 1.98% | $58.94 | $58.94 | $2.95 | 1,100 | $64,834 |
| June 20, 2022 | $60.13 | 8.75% | $60.13 | $60.13 | $6.01 | 1,100 | $66,139 |
| December 6, 2021 | $55.29 | 0.95% | $55.29 | $55.29 | $5.53 | 1,100 | $60,820 |
| December 5, 2021 | $55.82 | 5.68% | $55.82 | $55.82 | $5.58 | 1,100 | $61,398 |
| June 19, 2022 | $59.18 | 9.39% | $59.18 | $59.18 | $11.56 | 1,100 | $65,100 |
| December 3, 2021 | $54.10 | 0.26% | $54.10 | $54.10 | $31.49 | 1,100 | $59,510 |
| December 2, 2021 | $54.24 | 8.13% | $54.24 | $54.24 | $11.15 | 1,100 | $59,665 |
| December 15, 2022 | $59.04 | 3.59% | $59.04 | $59.04 | $2.95 | 1,100 | $64,946 |
| June 18, 2022 | $61.24 | 2.17% | $61.24 | $61.24 | $32.61 | 1,100 | $67,367 |
| November 30, 2021 | $59.94 | 5.44% | $59.94 | $59.94 | $5.99 | 1,100 | $65,934 |
| November 29, 2021 | $56.85 | 1.45% | $56.85 | $56.85 | $9.58 | 1,100 | $62,534 |
| June 17, 2022 | $56.04 | 0.44% | $56.04 | $56.04 | $65.07 | 1,100 | $61,646 |
| November 28, 2021 | $56.29 | 6.13% | $56.29 | $56.29 | $19.70 | 1,100 | $61,923 |
| November 27, 2021 | $53.04 | 12.65% | $53.04 | $53.04 | $20.03 | 1,100 | $58,344 |
| June 16, 2023 | $60.72 | 5.07% | $60.72 | $60.72 | $18.22 | 1,100 | $66,797 |
| December 12, 2022 | $63.96 | 15.06% | $63.96 | $63.96 | $37.37 | 1,100 | $70,358 |
| June 16, 2022 | $55.59 | 4.34% | $55.59 | $55.59 | $5.56 | 1,100 | $61,149 |
| November 26, 2021 | $53.28 | 1.22% | $53.28 | $53.28 | $3.72 | 1,100 | $58,612 |
| November 25, 2021 | $52.64 | 5.7% | $52.64 | $52.64 | $83.62 | 1,100 | $57,904 |
| June 15, 2022 | $55.82 | 1.38% | $55.82 | $55.82 | $20.93 | 1,100 | $61,397 |
| November 24, 2021 | $56.60 | 1.65% | $56.60 | $56.60 | $11.36 | 1,100 | $62,264 |
| November 19, 2021 | $55.68 | 4.48% | $55.68 | $55.68 | $5.57 | 1,100 | $61,247 |
| November 20, 2022 | $58.29 | 1.45% | $58.29 | $58.29 | $34.99 | 1,100 | $64,118 |
| June 14, 2022 | $59.15 | 6.27% | $59.15 | $59.15 | $64.63 | 1,100 | $65,064 |
| November 18, 2021 | $55.66 | 7.39% | $55.66 | $55.66 | $45.53 | 1,100 | $61,229 |
| November 17, 2021 | $51.83 | 6.14% | $51.83 | $51.83 | $6.21 | 1,100 | $57,015 |
| June 13, 2022 | $55.22 | 2.49% | $55.22 | $55.22 | $8.23 | 1,100 | $60,744 |
| November 16, 2021 | $53.88 | 1.99% | $53.88 | $53.88 | $16.06 | 1,100 | $59,263 |
| November 15, 2021 | $52.83 | 9.3% | $52.83 | $52.83 | $26.85 | 1,100 | $58,114 |
| September 11, 2023 | $58.25 | 8.02% | $58.25 | $58.25 | $5.82 | 1,100 | $64,072 |
| June 11, 2023 | $63.33 | 6.71% | $63.33 | $63.33 | $6.33 | 1,100 | $69,659 |
| November 18, 2022 | $59.35 | 7.67% | $59.35 | $59.35 | $6.49 | 1,100 | $65,280 |
| June 12, 2022 | $55.12 | 0% | $55.12 | $55.12 | $83.16 | 1,100 | $60,627 |
