Login
Register
Featured Tokens
News
Market
Services

Security Token Market

10021 Grayton St Token Trading

RealT

10021 Grayton St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

TBA
Tba Tba Tba

Last Trade
November 20, 2022
Price
$58.29 USD (1.79%)
24h Volume
35
Market Cap
$64,118
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2022 $58.29 1.79% $59 $58 $35 1,100 $64,118
November 18, 2022 $59.35 0.15% $60 $59 $6 1,100 $65,280
November 17, 2022 $59.44 1.49% $65 $59 $49 1,100 $65,384
November 14, 2022 $60.34 4.96% $60 $60 $2 1,100 $66,373
November 13, 2022 $57.49 2.72% $58 $57 $29 1,100 $63,239
November 12, 2022 $55.97 2.39% $56 $56 $7 1,100 $61,571
November 11, 2022 $57.34 3.41% $57 $55 $14 1,100 $63,073
November 10, 2022 $55.45 12.29% $64 $55 $60 1,100 $60,992
November 9, 2022 $63.22 8.22% $63 $57 $12 1,100 $69,540
November 8, 2022 $58.42 17.28% $58 $53 $55 1,100 $64,263
October 28, 2022 $70.62 0.57% $71 $71 $14 1,100 $77,686
October 25, 2022 $70.22 10.91% $76 $70 $106 1,100 $77,239
October 24, 2022 $78.82 25.39% $79 $78 $69 1,100 $86,705
October 18, 2022 $62.86 0.74% $63 $63 $3 1,100 $69,142
September 26, 2022 $63.33 12.77% $63 $63 $32 1,100 $69,659
September 24, 2022 $72.60 22.53% $73 $73 $65 1,100 $79,859
September 21, 2022 $59.25 1.87% $61 $55 $27 1,100 $65,175
September 18, 2022 $60.38 3.02% $60 $57 $30 1,100 $66,420
September 17, 2022 $58.61 1.23% $59 $55 $32 1,100 $64,470
September 14, 2022 $59.34 3.4% $59 $59 $3 1,100 $65,269
August 28, 2022 $57.39 1.76% $57 $57 $9 1,100 $63,131
August 27, 2022 $58.42 0.27% $58 $58 $6 1,100 $64,257
August 26, 2022 $58.26 0.95% $58 $58 $12 1,100 $64,088
August 25, 2022 $58.82 16.56% $59 $59 $4 1,100 $64,704
August 10, 2022 $70.49 4.9% $71 $70 $51 1,100 $77,537
August 9, 2022 $67.20 5.79% $67 $67 $3 1,100 $73,916
August 7, 2022 $71.33 0.27% $71 $71 $22 1,100 $78,466
July 29, 2022 $71.14 0.01% $71 $71 $11 1,100 $78,259
July 28, 2022 $71.15 6.26% $71 $71 $7 1,100 $78,260
July 20, 2022 $66.96 3.85% $67 $67 $27 1,100 $73,657
July 18, 2022 $69.64 3.28% $70 $70 $7 1,100 $76,604
July 17, 2022 $67.43 0.03% $68 $67 $54 1,100 $74,168
July 16, 2022 $67.45 0.1% $67 $67 $7 1,100 $74,194
July 15, 2022 $67.52 0.24% $68 $65 $43 1,100 $74,268
July 14, 2022 $67.36 15.42% $67 $67 $7 1,100 $74,100
July 12, 2022 $58.36 0.52% $58 $58 $2 1,100 $64,200
July 11, 2022 $58.06 4.4% $58 $56 $25 1,100 $63,865
July 6, 2022 $60.73 0.91% $61 $61 $6 1,100 $66,805
July 5, 2022 $61.29 1.52% $61 $61 $0 1,100 $67,420
July 4, 2022 $60.37 0.97% $61 $60 $7 1,100 $66,402
July 3, 2022 $60.96 5.52% $61 $57 $3 1,100 $67,056
July 2, 2022 $57.77 0.38% $59 $58 $6 1,100 $63,543
June 29, 2022 $57.55 3.01% $58 $53 $40 1,100 $63,304
June 28, 2022 $55.87 4.28% $56 $55 $5 1,100 $61,458
June 26, 2022 $58.37 2.98% $58 $58 $6 1,100 $64,212
June 25, 2022 $60.16 0.67% $62 $60 $8 1,100 $66,181
June 24, 2022 $59.76 3.22% $60 $60 $6 1,100 $65,732
June 23, 2022 $61.75 4.82% $62 $59 $19 1,100 $67,921
June 22, 2022 $58.91 5.97% $59 $59 $0 1,100 $64,801
June 21, 2022 $55.59 7.55% $56 $56 $1 1,100 $61,144
June 20, 2022 $60.13 1.61% $60 $60 $6 1,100 $66,139
June 19, 2022 $59.18 3.36% $61 $59 $12 1,100 $65,100
June 18, 2022 $61.24 9.28% $62 $59 $33 1,100 $67,367
June 17, 2022 $56.04 0.81% $56 $50 $65 1,100 $61,646
June 16, 2022 $55.59 0.41% $56 $56 $6 1,100 $61,149
June 15, 2022 $55.82 5.63% $59 $53 $21 1,100 $61,397
June 14, 2022 $59.15 7.12% $59 $52 $65 1,100 $65,064
June 13, 2022 $55.22 0.18% $55 $51 $8 1,100 $60,744
June 12, 2022 $55.12 1.09% $58 $51 $83 1,100 $60,627
June 11, 2022 $55.73 3.56% $56 $55 $21 1,100 $61,301
June 10, 2022 $57.79 3.83% $59 $57 $46 1,100 $63,571
June 8, 2022 $60.09 3.85% $60 $60 $12 1,100 $66,096
June 6, 2022 $57.86 4.09% $58 $57 $19 1,100 $63,642
June 2, 2022 $60.33 0.73% $60 $60 $23 1,100 $66,367
May 30, 2022 $59.89 0.32% $63 $60 $38 1,100 $65,875
May 29, 2022 $59.70 5.27% $60 $60 $6 1,100 $65,665
May 26, 2022 $56.71 3.39% $57 $54 $33 1,100 $62,385
May 25, 2022 $58.70 0.86% $59 $54 $35 1,100 $64,565
May 22, 2022 $59.21 4.5% $59 $59 $6 1,100 $65,132
May 18, 2022 $56.66 0.37% $57 $57 $11 1,100 $62,324
May 17, 2022 $56.87 1.01% $57 $55 $12 1,100 $62,556
May 15, 2022 $57.45 0.02% $57 $57 $6 1,100 $63,200
May 12, 2022 $57.46 5.45% $59 $57 $15 1,100 $63,206
May 11, 2022 $54.49 1.24% $57 $50 $73 1,100 $59,935
May 10, 2022 $53.82 1.41% $54 $52 $42 1,100 $59,206
May 8, 2022 $54.59 1.23% $57 $52 $62 1,100 $60,053
May 7, 2022 $55.27 3.35% $55 $52 $57 1,100 $60,799
May 6, 2022 $53.48 8.41% $54 $47 $272 1,100 $58,824
April 29, 2022 $58.39 3.55% $58 $58 $18 1,100 $64,229
April 28, 2022 $56.39 0.64% $56 $56 $6 1,100 $62,034
April 26, 2022 $56.03 4.2% $59 $54 $38 1,100 $61,629
April 25, 2022 $53.77 0.07% $57 $54 $11 1,100 $59,144
April 24, 2022 $53.81 1.07% $54 $53 $11 1,100 $59,195
April 22, 2022 $54.39 11.91% $54 $52 $99 1,100 $59,829
April 21, 2022 $48.60 15.45% $49 $48 $115 1,100 $53,457
April 19, 2022 $57.48 6.96% $57 $57 $6 1,100 $63,233
April 17, 2022 $53.74 2.45% $54 $54 $2 1,100 $59,116
April 13, 2022 $55.09 2.08% $55 $55 $15 1,100 $60,600
April 11, 2022 $53.97 2.37% $54 $54 $17 1,100 $59,369
April 10, 2022 $52.72 8.46% $53 $52 $18 1,100 $57,995
April 5, 2022 $57.59 3.13% $58 $58 $6 1,100 $63,351
April 3, 2022 $59.45 1.85% $62 $59 $81 1,100 $65,393
March 25, 2022 $58.37 5.81% $61 $58 $48 1,100 $64,209
March 24, 2022 $61.97 1.57% $62 $62 $12 1,100 $68,162
March 23, 2022 $62.96 9.51% $67 $63 $72 1,100 $69,256
March 7, 2022 $57.49 5.33% $57 $57 $81 1,100 $63,239
March 6, 2022 $54.58 0.37% $55 $53 $16 1,100 $60,043
March 5, 2022 $54.78 0.59% $55 $55 $4 1,100 $60,257
March 4, 2022 $54.46 6.3% $55 $54 $9 1,100 $59,907
March 2, 2022 $58.12 3.71% $58 $58 $12 1,100 $63,930
March 1, 2022 $60.36 1.07% $63 $60 $43 1,100 $66,392
February 28, 2022 $61.01 0% $61 $61 $0 1,100 $67,111
February 27, 2022 $61.01 0.07% $61 $61 $0 1,100 $67,111
February 26, 2022 $61.05 3.14% $61 $59 $0 1,100 $67,155
February 25, 2022 $59.19 0.41% $59 $59 $17 1,100 $65,109
February 24, 2022 $58.95 6.2% $59 $56 $56 1,100 $64,845
February 23, 2022 $55.51 0.78% $56 $55 $1 1,100 $61,061
February 22, 2022 $55.08 1.06% $55 $55 $15 1,100 $60,588
February 21, 2022 $54.50 1.17% $55 $54 $6 1,100 $59,950
February 20, 2022 $53.87 7.73% $58 $54 $1 1,100 $59,257
February 19, 2022 $58.38 7.33% $63 $58 $3 1,100 $64,218
February 18, 2022 $63.00 0% $63 $63 $0 1,100 $69,300
February 17, 2022 $63.00 0% $63 $63 $0 1,100 $69,300
February 16, 2022 $63.00 0.06% $63 $63 $0 1,100 $69,300
February 15, 2022 $63.04 5.14% $63 $60 $6 1,100 $69,344
February 14, 2022 $59.96 1.22% $60 $59 $26 1,100 $65,956
February 13, 2022 $59.24 0% $59 $59 $0 1,100 $65,164
February 12, 2022 $59.24 0% $59 $59 $0 1,100 $65,164
February 11, 2022 $59.24 0% $59 $59 $0 1,100 $65,164
February 10, 2022 $59.24 0% $59 $59 $0 1,100 $65,164
February 9, 2022 $59.24 0% $59 $59 $0 1,100 $65,164
February 8, 2022 $59.24 0% $59 $59 $0 1,100 $65,164
February 7, 2022 $59.24 0% $59 $59 $0 1,100 $65,164
February 6, 2022 $59.24 3.25% $61 $59 $12 1,100 $65,164
February 5, 2022 $61.23 2.86% $61 $60 $18 1,100 $67,353
February 4, 2022 $59.53 3.3% $60 $58 $30 1,100 $65,483
February 3, 2022 $57.63 4.01% $60 $58 $5 1,100 $63,393
February 2, 2022 $60.04 0.32% $60 $60 $2 1,100 $66,044
February 1, 2022 $60.23 0% $60 $59 $41 1,100 $66,253