The Raise Total
$62,400Price Per Token
$56.73Raise Start
June 23, 2021Minimum Investment
$57https://realt.co/product/10021-grayton-st-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 19, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 18, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 17, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 16, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 15, 2024 | $86.18 | 0% | $86.18 | $86.18 | $0.00 | 1,100 | $94,795 |
| November 14, 2024 | $86.18 | 7.08% | $92.75 | $86.18 | $8.68 | 1,100 | $94,795 |
| November 13, 2024 | $92.75 | 0% | $92.75 | $92.75 | $0.00 | 1,100 | $102,027 |
| November 12, 2024 | $92.75 | 33.88% | $92.75 | $69.28 | $9.28 | 1,100 | $102,027 |
| November 11, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 10, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 9, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 8, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 7, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 6, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 5, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 4, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 3, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 2, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| November 1, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 31, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 30, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 29, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 28, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 27, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 26, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 25, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 24, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 23, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 22, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 21, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 20, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 19, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 18, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 17, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 16, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 15, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 14, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 13, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 12, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 11, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 10, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 9, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 8, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 7, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 6, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 5, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 4, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 3, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 2, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| October 1, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 30, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 29, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 28, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 27, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 26, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 25, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 24, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 23, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 22, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 21, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 20, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 19, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 18, 2024 | $69.28 | 0% | $69.28 | $69.28 | $0.00 | 1,100 | $76,211 |
| September 17, 2024 | $69.28 | 3.88% | $69.28 | $66.69 | $0.00 | 1,100 | $76,211 |
| September 16, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 15, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 14, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 13, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 12, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 11, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 10, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 9, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 8, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 7, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 6, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,359 |
| September 5, 2024 | $66.69 | 3.04% | $66.69 | $64.72 | $19.93 | 1,100 | $73,359 |
| September 4, 2024 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,100 | $71,194 |
| September 3, 2024 | $64.72 | 1.31% | $65.58 | $64.72 | $6.47 | 1,100 | $71,194 |
| September 2, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| September 1, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 31, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 30, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 29, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 28, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 27, 2024 | $65.58 | 0% | $65.58 | $65.58 | $0.00 | 1,100 | $72,142 |
| August 26, 2024 | $65.58 | 2.95% | $67.57 | $65.58 | $6.56 | 1,100 | $72,142 |
| August 25, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 24, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 23, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 22, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 21, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 20, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 19, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 18, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 17, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 16, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 15, 2024 | $67.57 | 0% | $67.57 | $67.57 | $0.00 | 1,100 | $74,329 |
| August 14, 2024 | $67.57 | 3.42% | $69.96 | $67.57 | $6.76 | 1,100 | $74,329 |
| August 13, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 12, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 11, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 10, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 9, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 8, 2024 | $69.96 | 0% | $69.96 | $69.96 | $0.00 | 1,100 | $76,958 |
| August 7, 2024 | $69.96 | 12.12% | $70.56 | $62.40 | $10.74 | 1,100 | $76,958 |
| August 6, 2024 | $62.40 | 0% | $62.40 | $62.40 | $0.00 | 1,100 | $68,642 |
| August 5, 2024 | $62.40 | 0% | $62.40 | $62.40 | $0.00 | 1,100 | $68,642 |
| August 4, 2024 | $62.40 | 3.09% | $64.39 | $59.10 | $30.30 | 1,100 | $68,642 |
| August 3, 2024 | $64.39 | 0.83% | $64.39 | $63.00 | $19.03 | 1,100 | $70,826 |
| August 2, 2024 | $63.86 | 0.31% | $63.86 | $63.66 | $6.39 | 1,100 | $70,241 |
| August 1, 2024 | $63.66 | 4.54% | $66.69 | $63.66 | $12.55 | 1,100 | $70,031 |
| July 31, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,357 |
| July 30, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,357 |
| July 29, 2024 | $66.69 | 0% | $66.69 | $66.69 | $0.00 | 1,100 | $73,357 |
| July 28, 2024 | $66.69 | 5.51% | $66.69 | $63.21 | $4.67 | 1,100 | $73,357 |
| July 27, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,528 |
| July 26, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,528 |
| July 25, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 1,100 | $69,528 |
| July 24, 2024 | $63.21 | 5.1% | $66.61 | $62.97 | $12.62 | 1,100 | $69,528 |
| July 23, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 22, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 21, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 20, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 19, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 18, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 17, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 16, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 15, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,100 | $73,274 |
| July 14, 2024 | $66.61 | 0.28% | $66.61 | $67.10 | $20.06 | 1,100 | $73,274 |
| July 13, 2024 | $66.80 | 0% | $66.80 | $66.80 | $4.68 | 1,100 | $73,481 |
| July 12, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,100 | $73,480 |
| July 11, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,100 | $73,480 |
| July 10, 2024 | $66.80 | 0.6% | $66.80 | $67.20 | $4.68 | 1,100 | $73,480 |
| July 9, 2024 | $67.20 | 5.3% | $63.82 | $67.20 | $4.03 | 1,100 | $73,925 |
| July 8, 2024 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 1,100 | $70,198 |
| July 7, 2024 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 1,100 | $70,198 |
| July 6, 2024 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 1,100 | $70,198 |
| July 5, 2024 | $63.82 | 0% | $63.82 | $63.82 | $0.00 | 1,100 | $70,198 |
| July 4, 2024 | $63.82 | 1.54% | $63.82 | $64.82 | $18.52 | 1,100 | $70,198 |
| July 3, 2024 | $64.82 | 3.1% | $62.87 | $64.82 | $12.81 | 1,100 | $71,305 |
| July 2, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| July 1, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 30, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 29, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 28, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 27, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 26, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 25, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 24, 2024 | $62.87 | 0% | $62.87 | $62.87 | $0.00 | 1,100 | $69,161 |
| June 23, 2024 | $62.87 | 0.52% | $62.87 | $63.20 | $6.29 | 1,100 | $69,161 |
| June 22, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 21, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 20, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 20, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 19, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 19, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 18, 2024 | $63.20 | 0% | $63.20 | $63.20 | $0.00 | 1,100 | $69,524 |
| June 13, 2024 | $63.20 | 0% | $63.20 | $63.20 | $6.32 | 1,100 | $69,524 |
| June 13, 2024 | $63.20 | 0.06% | $63.16 | $63.20 | $6.32 | 1,100 | $69,524 |
| June 12, 2024 | $63.16 | 0% | $63.16 | $63.16 | $0.00 | 1,100 | $69,475 |
| June 11, 2024 | $63.16 | 0% | $65.30 | $62.81 | $0.00 | 1,100 | $69,475 |
| June 10, 2024 | $63.16 | 0% | $63.16 | $63.16 | $12.60 | 1,100 | $69,475 |
| June 10, 2024 | $63.16 | 3.28% | $63.16 | $65.30 | $12.60 | 1,100 | $69,475 |
| June 9, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 8, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 7, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 6, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 5, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 4, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 3, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 2, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| June 1, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 31, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 30, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 29, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 28, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 27, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 26, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 25, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 24, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 23, 2024 | $65.30 | 0% | $65.30 | $65.30 | $0.00 | 1,100 | $71,835 |
| May 22, 2024 | $65.30 | 0% | $65.30 | $62.27 | $0.00 | 1,100 | $71,835 |
| May 21, 2024 | $65.30 | 0% | $65.30 | $65.30 | $6.53 | 1,100 | $71,835 |
| May 21, 2024 | $65.30 | 4.87% | $63.42 | $65.30 | $6.53 | 1,100 | $71,835 |
| May 20, 2024 | $62.27 | 1.81% | $62.27 | $63.42 | $62.27 | 1,100 | $68,494 |
| May 17, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,100 | $69,762 |
| May 12, 2024 | $63.42 | 3.68% | $63.42 | $63.42 | $6.34 | 1,100 | $69,762 |
| May 8, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,426 |
| May 7, 2024 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,100 | $72,426 |
| May 6, 2024 | $65.84 | 2.27% | $65.84 | $65.84 | $6.77 | 1,100 | $72,426 |
| May 4, 2024 | $67.37 | 7.59% | $67.37 | $67.37 | $0.13 | 1,100 | $74,103 |
| April 30, 2024 | $62.62 | 3.08% | $62.62 | $62.62 | $6.26 | 1,100 | $68,878 |
| April 18, 2024 | $64.61 | 3.56% | $64.61 | $64.61 | $0.00 | 1,100 | $71,067 |
| April 17, 2024 | $62.39 | 2.82% | $62.39 | $62.39 | $6.24 | 1,100 | $68,624 |
| April 12, 2024 | $60.68 | 1.7% | $60.68 | $59.83 | $12.05 | 1,100 | $66,747 |
| April 11, 2024 | $61.73 | 4.13% | $61.73 | $61.73 | $6.17 | 1,100 | $67,898 |
| April 9, 2024 | $64.39 | 3.14% | $64.39 | $64.39 | $0.00 | 1,100 | $70,824 |
| April 1, 2024 | $62.43 | 3.06% | $62.43 | $62.43 | $6.24 | 1,100 | $68,671 |
| March 28, 2024 | $64.40 | 1.68% | $64.40 | $64.40 | $0.00 | 1,100 | $70,842 |
| March 24, 2024 | $65.50 | 9.73% | $65.75 | $65.50 | $8.53 | 1,100 | $72,051 |
| March 18, 2024 | $59.69 | 0.22% | $59.69 | $59.69 | $23.74 | 1,100 | $65,658 |
| March 16, 2024 | $59.82 | 8.34% | $59.82 | $59.82 | $2.99 | 1,100 | $65,801 |
| March 12, 2024 | $65.26 | 2.33% | $65.26 | $65.26 | $5.87 | 1,100 | $71,783 |
| March 10, 2024 | $66.82 | 1.89% | $67.34 | $66.82 | $11.40 | 1,100 | $73,497 |
| March 5, 2024 | $65.58 | 2.18% | $65.58 | $65.58 | $5.25 | 1,100 | $72,135 |
| March 4, 2024 | $64.18 | 5.8% | $68.00 | $64.18 | $33.15 | 1,100 | $70,593 |
| March 3, 2024 | $68.13 | 0.45% | $68.56 | $68.13 | $25.31 | 1,100 | $74,942 |
| February 29, 2024 | $68.44 | 5.07% | $68.44 | $68.44 | $12.32 | 1,100 | $75,279 |
| February 24, 2024 | $65.14 | 0.68% | $65.14 | $64.97 | $10.41 | 1,100 | $71,649 |
| February 23, 2024 | $64.70 | 5.12% | $65.01 | $64.70 | $16.87 | 1,100 | $71,166 |
| February 19, 2024 | $68.19 | 0.23% | $68.19 | $68.19 | $5.46 | 1,100 | $75,013 |
| February 18, 2024 | $68.35 | 0.51% | $68.35 | $68.25 | $11.61 | 1,100 | $75,185 |
| February 17, 2024 | $68.00 | 0.47% | $68.00 | $68.00 | $5.44 | 1,100 | $74,801 |
| February 14, 2024 | $68.32 | 0.15% | $68.32 | $68.32 | $5.47 | 1,100 | $75,149 |
| February 13, 2024 | $68.22 | 0.19% | $68.26 | $68.22 | $10.92 | 1,100 | $75,045 |
| February 12, 2024 | $68.35 | 0.4% | $68.35 | $68.35 | $5.47 | 1,100 | $75,188 |
| February 11, 2024 | $68.08 | 2.61% | $68.08 | $68.08 | $5.45 | 1,100 | $74,883 |
| February 8, 2024 | $66.35 | 2.58% | $66.35 | $66.35 | $0.00 | 1,100 | $72,986 |
| February 7, 2024 | $64.68 | 1.38% | $64.68 | $64.68 | $0.00 | 1,100 | $71,151 |
| February 6, 2024 | $63.80 | 3.54% | $63.80 | $62.84 | $0.00 | 1,100 | $70,181 |
| January 29, 2024 | $61.62 | 0.03% | $61.62 | $61.62 | $30.81 | 1,100 | $67,779 |
| January 23, 2024 | $61.64 | 1.02% | $61.64 | $61.64 | $61.64 | 1,100 | $67,802 |
| January 21, 2024 | $61.02 | 7.85% | $61.03 | $56.32 | $83.20 | 1,100 | $67,125 |
| January 19, 2024 | $56.58 | 0.35% | $56.58 | $56.58 | $0.00 | 1,100 | $62,237 |
| January 17, 2024 | $56.78 | 0.04% | $56.78 | $56.78 | $15.50 | 1,100 | $62,453 |
| January 16, 2024 | $56.80 | 14.93% | $57.23 | $56.31 | $131.35 | 1,100 | $62,479 |
| January 10, 2024 | $66.77 | 4.89% | $68.79 | $66.77 | $30.71 | 1,100 | $73,447 |
| January 9, 2024 | $63.66 | 9.46% | $63.66 | $63.66 | $0.00 | 1,100 | $70,029 |
| December 12, 2023 | $58.16 | 5.4% | $58.16 | $58.16 | $5.82 | 1,100 | $63,979 |
| December 9, 2023 | $61.48 | 8.58% | $61.48 | $61.48 | $61.48 | 1,100 | $67,632 |
| December 6, 2023 | $67.25 | 2.66% | $67.25 | $67.25 | $6.73 | 1,100 | $73,980 |
| December 5, 2023 | $65.51 | 0.03% | $65.51 | $65.51 | $9.83 | 1,100 | $72,065 |
| December 3, 2023 | $65.49 | 0.09% | $65.49 | $65.49 | $19.65 | 1,100 | $72,035 |
| December 2, 2023 | $65.55 | 0.46% | $65.55 | $65.55 | $40.11 | 1,100 | $72,104 |
| November 27, 2023 | $65.85 | 2.9% | $65.85 | $65.85 | $6.52 | 1,100 | $72,432 |
| November 9, 2023 | $67.82 | 8.39% | $67.82 | $67.82 | $6.78 | 1,100 | $74,605 |
| November 8, 2023 | $62.57 | 0.48% | $62.57 | $62.57 | $9.39 | 1,100 | $68,828 |
| November 7, 2023 | $62.27 | 1.52% | $62.27 | $62.27 | $38.18 | 1,100 | $68,498 |
| October 31, 2023 | $63.23 | 0.33% | $63.23 | $63.23 | $6.32 | 1,100 | $69,557 |
| October 23, 2023 | $63.02 | 0.08% | $63.02 | $63.02 | $35.85 | 1,100 | $69,327 |
| October 22, 2023 | $62.97 | 3.38% | $62.97 | $62.97 | $6.30 | 1,100 | $69,266 |
| October 1, 2023 | $65.17 | 0.59% | $65.17 | $65.17 | $9.77 | 1,100 | $71,683 |
| September 30, 2023 | $65.56 | 0.48% | $65.56 | $65.56 | $9.83 | 1,100 | $72,116 |
| September 29, 2023 | $65.25 | 4.15% | $65.25 | $65.25 | $9.79 | 1,100 | $71,778 |
| September 24, 2023 | $62.65 | 7.55% | $62.65 | $62.65 | $73.17 | 1,100 | $68,910 |
| September 11, 2023 | $58.25 | 1.04% | $58.25 | $58.25 | $5.82 | 1,100 | $64,072 |
| September 6, 2023 | $58.86 | 2.6% | $58.86 | $58.86 | $0.59 | 1,100 | $64,742 |
| August 19, 2023 | $60.43 | 0.43% | $60.43 | $60.43 | $0.02 | 1,100 | $66,477 |
| August 17, 2023 | $60.69 | 6.96% | $60.69 | $60.69 | $30.36 | 1,100 | $66,758 |
| August 16, 2023 | $56.74 | 5.81% | $56.74 | $56.74 | $22.95 | 1,100 | $62,416 |
| August 15, 2023 | $60.24 | 1.47% | $60.24 | $60.24 | $6.02 | 1,100 | $66,260 |
| July 29, 2023 | $61.14 | 1.53% | $61.14 | $61.14 | $0.50 | 1,100 | $67,249 |
| July 24, 2023 | $60.22 | 3.49% | $60.22 | $60.22 | $30.11 | 1,100 | $66,245 |
| July 23, 2023 | $58.19 | 0.56% | $58.19 | $58.19 | $2.91 | 1,100 | $64,008 |
| July 22, 2023 | $58.52 | 5.38% | $58.52 | $58.52 | $2.93 | 1,100 | $64,368 |
| July 13, 2023 | $61.85 | 2.33% | $61.85 | $61.85 | $30.93 | 1,100 | $68,040 |
| July 7, 2023 | $60.44 | 0.23% | $60.44 | $60.44 | $0.06 | 1,100 | $66,482 |
| June 26, 2023 | $60.58 | 0.1% | $60.58 | $60.58 | $12.12 | 1,100 | $66,636 |
| June 24, 2023 | $60.52 | 1.83% | $60.52 | $60.52 | $0.00 | 1,100 | $66,575 |
| June 23, 2023 | $59.43 | 2.29% | $59.43 | $59.43 | $9.68 | 1,100 | $65,371 |
| June 21, 2023 | $60.82 | 0.5% | $60.82 | $60.82 | $27.37 | 1,100 | $66,901 |
| June 20, 2023 | $60.52 | 0.84% | $60.52 | $60.52 | $18.16 | 1,100 | $66,575 |
| June 19, 2023 | $61.03 | 0.51% | $61.03 | $61.03 | $6.10 | 1,100 | $67,130 |
| June 16, 2023 | $60.72 | 4.12% | $60.72 | $60.72 | $18.22 | 1,100 | $66,797 |
| June 11, 2023 | $63.33 | 1.72% | $63.33 | $63.33 | $6.33 | 1,100 | $69,659 |
| June 9, 2023 | $62.26 | 3.25% | $62.26 | $62.26 | $62.28 | 1,100 | $68,482 |
| June 4, 2023 | $60.30 | 0.64% | $60.30 | $60.30 | $30.15 | 1,100 | $66,327 |
| May 12, 2023 | $60.69 | 3.31% | $60.69 | $60.69 | $6.07 | 1,100 | $66,763 |
| May 7, 2023 | $62.77 | 3.52% | $62.77 | $62.77 | $12.57 | 1,100 | $69,050 |
| May 4, 2023 | $65.06 | 0.08% | $65.06 | $65.06 | $22.77 | 1,100 | $71,570 |
| April 27, 2023 | $65.11 | 1.08% | $65.11 | $65.11 | $32.55 | 1,100 | $71,617 |
| April 23, 2023 | $65.82 | 2.71% | $65.82 | $65.82 | $6.58 | 1,100 | $72,398 |
| April 20, 2023 | $67.65 | 0.79% | $67.65 | $67.65 | $33.85 | 1,100 | $74,419 |
| April 18, 2023 | $67.12 | 8.98% | $67.12 | $67.12 | $13.46 | 1,100 | $73,836 |
| April 8, 2023 | $61.59 | 1.8% | $61.59 | $61.59 | $12.24 | 1,100 | $67,749 |
| April 7, 2023 | $60.50 | 1.77% | $60.50 | $60.50 | $6.03 | 1,100 | $66,555 |
| April 6, 2023 | $59.45 | 0.18% | $59.45 | $59.45 | $11.94 | 1,100 | $65,399 |
| April 5, 2023 | $59.56 | 14.17% | $59.56 | $59.56 | $139.53 | 1,100 | $65,512 |
| April 4, 2023 | $69.39 | 0.83% | $69.39 | $69.39 | $34.69 | 1,100 | $76,327 |
| April 1, 2023 | $69.97 | 1.14% | $69.97 | $69.97 | $7.00 | 1,100 | $76,967 |
| March 18, 2023 | $70.78 | 0.07% | $70.78 | $70.78 | $12.81 | 1,100 | $77,862 |
| March 17, 2023 | $70.83 | 0.39% | $70.83 | $70.83 | $14.17 | 1,100 | $77,912 |
| March 16, 2023 | $71.11 | 0.27% | $71.11 | $71.11 | $14.22 | 1,100 | $78,222 |
| March 13, 2023 | $70.92 | 14.65% | $70.92 | $70.92 | $14.13 | 1,100 | $78,007 |
| March 9, 2023 | $61.86 | 2.25% | $61.86 | $61.86 | $30.11 | 1,100 | $68,050 |
| March 8, 2023 | $60.50 | 8.78% | $60.50 | $60.50 | $12.10 | 1,100 | $66,545 |
| February 17, 2023 | $66.32 | 9.93% | $66.32 | $66.32 | $13.26 | 1,100 | $72,950 |
| February 12, 2023 | $60.33 | 9.25% | $60.33 | $60.33 | $6.01 | 1,100 | $66,362 |
| February 7, 2023 | $66.48 | 0.61% | $66.48 | $66.48 | $6.65 | 1,100 | $73,130 |
| February 1, 2023 | $66.89 | 1.39% | $66.89 | $66.89 | $13.38 | 1,100 | $73,575 |
| January 28, 2023 | $65.97 | 1.35% | $65.97 | $65.97 | $20.45 | 1,100 | $72,572 |
| January 26, 2023 | $66.87 | 3.07% | $66.87 | $66.87 | $0.50 | 1,100 | $73,561 |
| January 22, 2023 | $68.99 | 1.97% | $68.99 | $68.99 | $6.90 | 1,100 | $75,885 |
| January 19, 2023 | $70.38 | 3.91% | $70.38 | $70.38 | $7.04 | 1,100 | $77,422 |
| January 16, 2023 | $67.73 | 4.46% | $67.73 | $67.73 | $33.86 | 1,100 | $74,500 |
| January 14, 2023 | $70.89 | 0.27% | $70.89 | $70.89 | $7.09 | 1,100 | $77,983 |
| January 13, 2023 | $70.70 | 21.23% | $70.70 | $70.70 | $37.04 | 1,100 | $77,768 |
| December 18, 2022 | $58.32 | 1.05% | $58.32 | $58.32 | $0.58 | 1,100 | $64,157 |
| December 16, 2022 | $58.94 | 0.17% | $58.94 | $58.94 | $2.95 | 1,100 | $64,834 |
| December 15, 2022 | $59.04 | 7.69% | $59.04 | $59.04 | $2.95 | 1,100 | $64,946 |
| December 12, 2022 | $63.96 | 9.73% | $63.96 | $63.96 | $37.37 | 1,100 | $70,358 |
| November 20, 2022 | $58.29 | 1.79% | $58.29 | $58.29 | $34.99 | 1,100 | $64,118 |
| November 18, 2022 | $59.35 | 0.15% | $59.35 | $59.35 | $6.49 | 1,100 | $65,280 |
| November 17, 2022 | $59.44 | 1.49% | $59.44 | $59.44 | $49.45 | 1,100 | $65,384 |
| November 14, 2022 | $60.34 | 4.96% | $60.34 | $60.34 | $2.50 | 1,100 | $66,373 |
| November 13, 2022 | $57.49 | 0% | $57.49 | $57.49 | $28.96 | 1,100 | $63,239 |
| November 13, 2022 | $57.49 | 2.72% | $57.49 | $57.49 | $28.96 | 1,100 | $63,239 |
| November 12, 2022 | $55.97 | 0% | $55.97 | $55.97 | $7.27 | 1,100 | $61,571 |
| November 12, 2022 | $55.97 | 2.39% | $55.97 | $55.97 | $7.27 | 1,100 | $61,571 |
| November 11, 2022 | $57.34 | 0% | $57.34 | $57.34 | $13.64 | 1,100 | $63,073 |
| November 11, 2022 | $57.34 | 3.41% | $57.34 | $57.34 | $13.64 | 1,100 | $63,073 |
| November 10, 2022 | $55.45 | 0% | $55.45 | $55.45 | $60.44 | 1,100 | $60,992 |
| November 10, 2022 | $55.45 | 12.29% | $55.45 | $55.45 | $60.44 | 1,100 | $60,992 |
| November 9, 2022 | $63.22 | 0% | $63.22 | $63.22 | $12.20 | 1,100 | $69,540 |
| November 9, 2022 | $63.22 | 8.22% | $63.22 | $63.22 | $12.20 | 1,100 | $69,540 |
| November 8, 2022 | $58.42 | 0% | $58.42 | $58.42 | $55.41 | 1,100 | $64,263 |
| November 8, 2022 | $58.42 | 17.28% | $58.42 | $58.42 | $55.41 | 1,100 | $64,263 |
| October 28, 2022 | $70.62 | 0.57% | $70.62 | $70.62 | $14.19 | 1,100 | $77,686 |
| October 25, 2022 | $70.22 | 10.91% | $70.22 | $70.22 | $106.42 | 1,100 | $77,239 |
| October 24, 2022 | $78.82 | 25.39% | $78.82 | $78.82 | $68.93 | 1,100 | $86,705 |
| October 18, 2022 | $62.86 | 0.74% | $62.86 | $62.86 | $3.14 | 1,100 | $69,142 |
| September 26, 2022 | $63.33 | 12.77% | $63.33 | $63.33 | $31.66 | 1,100 | $69,659 |
| September 24, 2022 | $72.60 | 22.53% | $72.60 | $72.60 | $65.34 | 1,100 | $79,859 |
| September 21, 2022 | $59.25 | 1.87% | $59.25 | $59.25 | $26.77 | 1,100 | $65,175 |
| September 18, 2022 | $60.38 | 3.02% | $60.38 | $60.38 | $29.54 | 1,100 | $66,420 |
| September 17, 2022 | $58.61 | 1.23% | $58.61 | $58.61 | $31.83 | 1,100 | $64,470 |
| September 14, 2022 | $59.34 | 3.4% | $59.34 | $59.34 | $2.97 | 1,100 | $65,269 |
| August 28, 2022 | $57.39 | 1.76% | $57.39 | $57.39 | $8.57 | 1,100 | $63,131 |
| August 27, 2022 | $58.42 | 0.27% | $58.42 | $58.42 | $5.84 | 1,100 | $64,257 |
| August 26, 2022 | $58.26 | 0.95% | $58.26 | $58.26 | $11.60 | 1,100 | $64,088 |
| August 25, 2022 | $58.82 | 0% | $58.82 | $58.82 | $4.12 | 1,100 | $64,704 |
| August 25, 2022 | $58.82 | 16.56% | $58.82 | $58.82 | $4.12 | 1,100 | $64,704 |
| August 10, 2022 | $70.49 | 4.9% | $70.49 | $70.49 | $50.92 | 1,100 | $77,537 |
| August 9, 2022 | $67.20 | 5.79% | $67.20 | $67.20 | $3.35 | 1,100 | $73,916 |
| August 7, 2022 | $71.33 | 0% | $71.33 | $71.33 | $21.64 | 1,100 | $78,466 |
| August 7, 2022 | $71.33 | 0.27% | $71.33 | $71.33 | $21.64 | 1,100 | $78,466 |
| July 29, 2022 | $71.14 | 0% | $71.14 | $71.14 | $10.66 | 1,100 | $78,259 |
| July 29, 2022 | $71.14 | 0.01% | $71.14 | $71.14 | $10.66 | 1,100 | $78,259 |
| July 28, 2022 | $71.15 | 0% | $71.15 | $71.15 | $7.11 | 1,100 | $78,260 |
| July 28, 2022 | $71.15 | 6.26% | $71.15 | $71.15 | $7.11 | 1,100 | $78,260 |
| July 20, 2022 | $66.96 | 0% | $66.96 | $66.96 | $26.78 | 1,100 | $73,657 |
| July 20, 2022 | $66.96 | 3.85% | $66.96 | $66.96 | $26.78 | 1,100 | $73,657 |
| July 18, 2022 | $69.64 | 0% | $69.64 | $69.64 | $6.96 | 1,100 | $76,604 |
| July 18, 2022 | $69.64 | 3.28% | $69.64 | $69.64 | $6.96 | 1,100 | $76,604 |
| July 17, 2022 | $67.43 | 0% | $67.43 | $67.43 | $53.79 | 1,100 | $74,168 |
| July 17, 2022 | $67.43 | 0.03% | $67.43 | $67.43 | $53.79 | 1,100 | $74,168 |
| July 16, 2022 | $67.45 | 0.1% | $67.45 | $67.45 | $6.74 | 1,100 | $74,194 |
| July 15, 2022 | $67.52 | 0.24% | $67.52 | $67.52 | $43.10 | 1,100 | $74,268 |
| July 14, 2022 | $67.36 | 15.42% | $67.36 | $67.36 | $6.74 | 1,100 | $74,100 |
| July 12, 2022 | $58.36 | 0.52% | $58.36 | $58.36 | $2.33 | 1,100 | $64,200 |
| July 11, 2022 | $58.06 | 4.4% | $58.06 | $58.06 | $25.26 | 1,100 | $63,865 |
| July 6, 2022 | $60.73 | 0.91% | $60.73 | $60.73 | $6.07 | 1,100 | $66,805 |
| July 5, 2022 | $61.29 | 1.52% | $61.29 | $61.29 | $0.50 | 1,100 | $67,420 |
| July 4, 2022 | $60.37 | 0.97% | $60.37 | $60.37 | $7.03 | 1,100 | $66,402 |
| July 3, 2022 | $60.96 | 5.52% | $60.96 | $60.96 | $3.50 | 1,100 | $67,056 |
| July 2, 2022 | $57.77 | 0.38% | $57.77 | $57.77 | $5.99 | 1,100 | $63,543 |
| June 29, 2022 | $57.55 | 3.01% | $57.55 | $57.55 | $39.90 | 1,100 | $63,304 |
| June 28, 2022 | $55.87 | 4.28% | $55.87 | $55.87 | $5.24 | 1,100 | $61,458 |
| June 26, 2022 | $58.37 | 0% | $58.37 | $58.37 | $5.84 | 1,100 | $64,212 |
| June 26, 2022 | $58.37 | 2.98% | $58.37 | $58.37 | $5.84 | 1,100 | $64,212 |
| June 25, 2022 | $60.16 | 0% | $60.16 | $60.16 | $7.54 | 1,100 | $66,181 |
| June 25, 2022 | $60.16 | 0.67% | $60.16 | $60.16 | $7.54 | 1,100 | $66,181 |
| June 24, 2022 | $59.76 | 0% | $59.76 | $59.76 | $5.98 | 1,100 | $65,732 |
| June 24, 2022 | $59.76 | 0% | $59.76 | $59.76 | $5.98 | 1,100 | $65,732 |
