Login
Register
Charts
Services
News
Reports

Security Token Market

10021 Grayton St Token Trading

RealT

10021 Grayton St logo

The Raise Total

$62,400

Price Per Token

$56.73

Raise Start

June 23, 2021

Minimum Investment

$57

https://realt.co/product/10021-grayton-st-detroit-mi-48224/

The property at 10021 Grayton St, situated in the Yorkshire Woods suburb of Detroit, Michigan, is a single-family home built in 1939. It offers a practical living space of 915 square feet and sits on a 5,227 square foot lot. This residence is composed of 2 bedrooms and 1 bathroom, accommodating traditional family needs. The property features a detached garage for parking, which adds to its appeal. However, specific details regarding the number of stories, units, foundation, exterior walls, roof type, heating, and cooling systems are not provided, which may be relevant for potential investors or renters seeking comprehensive property insights. From a rental perspective, the property is positioned for long-term leasing and is fully occupied, indicating a stable tenant situation with no rent subsidies involved, ensuring a straightforward rental income stream.
Real Estate Trading Equity International Non-US

Last Trade
April 18, 2024
Price
$64.61 USD (3.56%)
24h Volume
0
Market Cap
$71,067
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 18, 2024 $64.61 3.56% $64.61 $64.61 $0 1,100 $71,067
April 17, 2024 $62.39 2.82% $62.39 $62.39 $6 1,100 $68,624
April 12, 2024 $60.68 1.7% $60.68 $59.83 $12 1,100 $66,747
April 11, 2024 $61.73 4.13% $61.73 $61.73 $6 1,100 $67,898
April 9, 2024 $64.39 3.14% $64.39 $64.39 $0 1,100 $70,824
April 1, 2024 $62.43 3.06% $62.43 $62.43 $6 1,100 $68,671
March 28, 2024 $64.4 1.68% $64.4 $64.4 $0 1,100 $70,842
March 24, 2024 $65.5 9.73% $65.75 $65.5 $9 1,100 $72,051
March 18, 2024 $59.69 0.22% $59.69 $59.69 $24 1,100 $65,658
March 16, 2024 $59.82 8.34% $59.82 $59.82 $3 1,100 $65,801
March 12, 2024 $65.26 2.33% $65.26 $65.26 $6 1,100 $71,783
March 10, 2024 $66.82 1.89% $67.34 $66.82 $11 1,100 $73,497
March 5, 2024 $65.58 2.18% $65.58 $65.58 $5 1,100 $72,135
March 4, 2024 $64.18 5.8% $68 $64.18 $33 1,100 $70,593
March 3, 2024 $68.13 0.45% $68.56 $68.13 $25 1,100 $74,942
February 29, 2024 $68.44 5.07% $68.44 $68.44 $12 1,100 $75,279
February 24, 2024 $65.14 0.68% $65.14 $64.97 $10 1,100 $71,649
February 23, 2024 $64.7 5.12% $65.01 $64.7 $17 1,100 $71,166
February 19, 2024 $68.19 0.23% $68.19 $68.19 $5 1,100 $75,013
February 18, 2024 $68.35 0.51% $68.35 $68.25 $12 1,100 $75,185
February 17, 2024 $68 0.47% $68 $68 $5 1,100 $74,801
February 14, 2024 $68.32 0.15% $68.32 $68.32 $5 1,100 $75,149
February 13, 2024 $68.22 0.19% $68.26 $68.22 $11 1,100 $75,045
February 12, 2024 $68.35 0.4% $68.35 $68.35 $5 1,100 $75,188
February 11, 2024 $68.08 2.61% $68.08 $68.08 $5 1,100 $74,883
February 8, 2024 $66.35 2.58% $66.35 $66.35 $0 1,100 $72,986
February 7, 2024 $64.68 1.38% $64.68 $64.68 $0 1,100 $71,151
February 6, 2024 $63.8 3.54% $63.8 $62.84 $0 1,100 $70,181
January 29, 2024 $61.62 0.03% $61.62 $61.62 $31 1,100 $67,779
January 23, 2024 $61.64 1.02% $61.64 $61.64 $62 1,100 $67,802
January 21, 2024 $61.02 7.85% $61.03 $56.32 $83 1,100 $67,125
January 19, 2024 $56.58 0.35% $56.58 $56.58 $0 1,100 $62,237
January 17, 2024 $56.78 0.04% $56.78 $56.78 $16 1,100 $62,453
January 16, 2024 $56.8 14.93% $57.23 $56.31 $131 1,100 $62,479
January 10, 2024 $66.77 4.89% $68.79 $66.77 $31 1,100 $73,447
January 9, 2024 $63.66 9.46% $63.66 $63.66 $0 1,100 $70,029
December 12, 2023 $58.16 5.4% $58.16 $58.16 $6 1,100 $63,979
December 9, 2023 $61.48 8.58% $61.48 $61.48 $61 1,100 $67,632
December 6, 2023 $67.25 2.66% $67.25 $67.25 $7 1,100 $73,980
December 5, 2023 $65.51 0.03% $65.51 $65.51 $10 1,100 $72,065
December 3, 2023 $65.49 0.09% $65.49 $65.49 $20 1,100 $72,035
December 2, 2023 $65.55 0.46% $65.55 $65.55 $40 1,100 $72,104
November 27, 2023 $65.85 2.9% $65.85 $65.85 $7 1,100 $72,432
November 9, 2023 $67.82 8.39% $67.82 $67.82 $7 1,100 $74,605
November 8, 2023 $62.57 0.48% $62.57 $62.57 $9 1,100 $68,828
November 7, 2023 $62.27 1.52% $62.27 $62.27 $38 1,100 $68,498
October 31, 2023 $63.23 0.33% $63.23 $63.23 $6 1,100 $69,557
October 23, 2023 $63.02 0.08% $63.02 $63.02 $36 1,100 $69,327
October 22, 2023 $62.97 3.38% $62.97 $62.97 $6 1,100 $69,266
October 1, 2023 $65.17 0.59% $65.17 $65.17 $10 1,100 $71,683
September 30, 2023 $65.56 0.48% $65.56 $65.56 $10 1,100 $72,116
September 29, 2023 $65.25 4.15% $65.25 $65.25 $10 1,100 $71,778
September 24, 2023 $62.65 7.55% $62.65 $62.65 $73 1,100 $68,910
September 11, 2023 $58.25 1.04% $58.25 $58.25 $6 1,100 $64,072
September 6, 2023 $58.86 2.6% $58.86 $58.86 $1 1,100 $64,742
August 19, 2023 $60.43 0.43% $60.43 $60.43 $0 1,100 $66,477
August 17, 2023 $60.69 6.96% $60.69 $60.69 $30 1,100 $66,758
August 16, 2023 $56.74 5.81% $56.74 $56.74 $23 1,100 $62,416
August 15, 2023 $60.24 1.47% $60.24 $60.24 $6 1,100 $66,260
July 29, 2023 $61.14 1.53% $61.14 $61.14 $1 1,100 $67,249
July 24, 2023 $60.22 3.49% $60.22 $60.22 $30 1,100 $66,245
July 23, 2023 $58.19 0.56% $58.19 $58.19 $3 1,100 $64,008
July 22, 2023 $58.52 5.38% $58.52 $58.52 $3 1,100 $64,368
July 13, 2023 $61.85 2.33% $61.85 $61.85 $31 1,100 $68,040
July 7, 2023 $60.44 0.23% $60.44 $60.44 $0 1,100 $66,482
June 26, 2023 $60.58 0.1% $60.58 $60.58 $12 1,100 $66,636
June 24, 2023 $60.52 1.83% $60.52 $60.52 $0 1,100 $66,575
June 23, 2023 $59.43 2.29% $59.43 $59.43 $10 1,100 $65,371
June 21, 2023 $60.82 0.5% $60.82 $60.82 $27 1,100 $66,901
June 20, 2023 $60.52 0.84% $60.52 $60.52 $18 1,100 $66,575
June 19, 2023 $61.03 0.51% $61.03 $61.03 $6 1,100 $67,130
June 16, 2023 $60.72 4.12% $60.72 $60.72 $18 1,100 $66,797
June 11, 2023 $63.33 1.72% $63.33 $63.33 $6 1,100 $69,659
June 9, 2023 $62.26 3.25% $62.26 $62.26 $62 1,100 $68,482
June 4, 2023 $60.3 0.64% $60.3 $60.3 $30 1,100 $66,327
May 12, 2023 $60.69 3.31% $60.69 $60.69 $6 1,100 $66,763
May 7, 2023 $62.77 3.52% $62.77 $62.77 $13 1,100 $69,050
May 4, 2023 $65.06 0.08% $65.06 $65.06 $23 1,100 $71,570
April 27, 2023 $65.11 1.08% $65.11 $65.11 $33 1,100 $71,617
April 23, 2023 $65.82 2.71% $65.82 $65.82 $7 1,100 $72,398
April 20, 2023 $67.65 0.79% $67.65 $67.65 $34 1,100 $74,419
April 18, 2023 $67.12 8.98% $67.12 $67.12 $13 1,100 $73,836
April 8, 2023 $61.59 1.8% $61.59 $61.59 $12 1,100 $67,749
April 7, 2023 $60.5 1.77% $60.5 $60.5 $6 1,100 $66,555
April 6, 2023 $59.45 0.18% $59.45 $59.45 $12 1,100 $65,399
April 5, 2023 $59.56 14.17% $59.56 $59.56 $140 1,100 $65,512
April 4, 2023 $69.39 0.83% $69.39 $69.39 $35 1,100 $76,327
April 1, 2023 $69.97 1.14% $69.97 $69.97 $7 1,100 $76,967
March 18, 2023 $70.78 0.07% $70.78 $70.78 $13 1,100 $77,862
March 17, 2023 $70.83 0.39% $70.83 $70.83 $14 1,100 $77,912
March 16, 2023 $71.11 0.27% $71.11 $71.11 $14 1,100 $78,222
March 13, 2023 $70.92 14.65% $70.92 $70.92 $14 1,100 $78,007
March 9, 2023 $61.86 2.25% $61.86 $61.86 $30 1,100 $68,050
March 8, 2023 $60.5 8.78% $60.5 $60.5 $12 1,100 $66,545
February 17, 2023 $66.32 9.93% $66.32 $66.32 $13 1,100 $72,950
February 12, 2023 $60.33 9.25% $60.33 $60.33 $6 1,100 $66,362
February 7, 2023 $66.48 0.61% $66.48 $66.48 $7 1,100 $73,130
February 1, 2023 $66.89 1.39% $66.89 $66.89 $13 1,100 $73,575
January 28, 2023 $65.97 1.35% $65.97 $65.97 $20 1,100 $72,572
January 26, 2023 $66.87 3.07% $66.87 $66.87 $1 1,100 $73,561
January 22, 2023 $68.99 1.97% $68.99 $68.99 $7 1,100 $75,885
January 19, 2023 $70.38 3.91% $70.38 $70.38 $7 1,100 $77,422
January 16, 2023 $67.73 4.46% $67.73 $67.73 $34 1,100 $74,500
January 14, 2023 $70.89 0.27% $70.89 $70.89 $7 1,100 $77,983
January 13, 2023 $70.7 21.23% $70.7 $70.7 $37 1,100 $77,768
December 18, 2022 $58.32 1.05% $58.32 $58.32 $1 1,100 $64,157
December 16, 2022 $58.94 0.17% $58.94 $58.94 $3 1,100 $64,834
December 15, 2022 $59.04 7.69% $59.04 $59.04 $3 1,100 $64,946
December 12, 2022 $63.96 9.73% $63.96 $63.96 $37 1,100 $70,358
November 20, 2022 $58.29 1.79% $58.29 $58.29 $35 1,100 $64,118
November 18, 2022 $59.35 0.15% $59.35 $59.35 $6 1,100 $65,280
November 17, 2022 $59.44 1.49% $59.44 $59.44 $49 1,100 $65,384
November 14, 2022 $60.34 4.96% $60.34 $60.34 $3 1,100 $66,373
November 13, 2022 $57.49 0% $57.49 $57.49 $29 1,100 $63,239
November 13, 2022 $57.49 2.72% $57.49 $57.49 $29 1,100 $63,239
November 12, 2022 $55.97 0% $55.97 $55.97 $7 1,100 $61,571
November 12, 2022 $55.97 2.39% $55.97 $55.97 $7 1,100 $61,571
November 11, 2022 $57.34 0% $57.34 $57.34 $14 1,100 $63,073
November 11, 2022 $57.34 3.41% $57.34 $57.34 $14 1,100 $63,073
November 10, 2022 $55.45 0% $55.45 $55.45 $60 1,100 $60,992
November 10, 2022 $55.45 12.29% $55.45 $55.45 $60 1,100 $60,992
November 9, 2022 $63.22 0% $63.22 $63.22 $12 1,100 $69,540
November 9, 2022 $63.22 8.22% $63.22 $63.22 $12 1,100 $69,540
November 8, 2022 $58.42 0% $58.42 $58.42 $55 1,100 $64,263
November 8, 2022 $58.42 17.28% $58.42 $58.42 $55 1,100 $64,263
October 28, 2022 $70.62 0.57% $70.62 $70.62 $14 1,100 $77,686
October 25, 2022 $70.22 10.91% $70.22 $70.22 $106 1,100 $77,239
October 24, 2022 $78.82 25.39% $78.82 $78.82 $69 1,100 $86,705
October 18, 2022 $62.86 0.74% $62.86 $62.86 $3 1,100 $69,142
September 26, 2022 $63.33 12.77% $63.33 $63.33 $32 1,100 $69,659
September 24, 2022 $72.6 22.53% $72.6 $72.6 $65 1,100 $79,859
September 21, 2022 $59.25 1.87% $59.25 $59.25 $27 1,100 $65,175
September 18, 2022 $60.38 3.02% $60.38 $60.38 $30 1,100 $66,420
September 17, 2022 $58.61 1.23% $58.61 $58.61 $32 1,100 $64,470
September 14, 2022 $59.34 3.4% $59.34 $59.34 $3 1,100 $65,269
August 28, 2022 $57.39 1.76% $57.39 $57.39 $9 1,100 $63,131
August 27, 2022 $58.42 0.27% $58.42 $58.42 $6 1,100 $64,257
August 26, 2022 $58.26 0.95% $58.26 $58.26 $12 1,100 $64,088
August 25, 2022 $58.82 0% $58.82 $58.82 $4 1,100 $64,704
August 25, 2022 $58.82 16.56% $58.82 $58.82 $4 1,100 $64,704
August 10, 2022 $70.49 4.9% $70.49 $70.49 $51 1,100 $77,537
August 9, 2022 $67.2 5.79% $67.2 $67.2 $3 1,100 $73,916
August 7, 2022 $71.33 0% $71.33 $71.33 $22 1,100 $78,466
August 7, 2022 $71.33 0.27% $71.33 $71.33 $22 1,100 $78,466
July 29, 2022 $71.14 0% $71.14 $71.14 $11 1,100 $78,259
July 29, 2022 $71.14 0.01% $71.14 $71.14 $11 1,100 $78,259
July 28, 2022 $71.15 0% $71.15 $71.15 $7 1,100 $78,260
July 28, 2022 $71.15 6.26% $71.15 $71.15 $7 1,100 $78,260
July 20, 2022 $66.96 0% $66.96 $66.96 $27 1,100 $73,657
July 20, 2022 $66.96 3.85% $66.96 $66.96 $27 1,100 $73,657
July 18, 2022 $69.64 0% $69.64 $69.64 $7 1,100 $76,604
July 18, 2022 $69.64 3.28% $69.64 $69.64 $7 1,100 $76,604
July 17, 2022 $67.43 0% $67.43 $67.43 $54 1,100 $74,168
July 17, 2022 $67.43 0.03% $67.43 $67.43 $54 1,100 $74,168
July 16, 2022 $67.45 0.1% $67.45 $67.45 $7 1,100 $74,194
July 15, 2022 $67.52 0.24% $67.52 $67.52 $43 1,100 $74,268
July 14, 2022 $67.36 15.42% $67.36 $67.36 $7 1,100 $74,100
July 12, 2022 $58.36 0.52% $58.36 $58.36 $2 1,100 $64,200
July 11, 2022 $58.06 4.4% $58.06 $58.06 $25 1,100 $63,865
July 6, 2022 $60.73 0.91% $60.73 $60.73 $6 1,100 $66,805
July 5, 2022 $61.29 1.52% $61.29 $61.29 $1 1,100 $67,420
July 4, 2022 $60.37 0.97% $60.37 $60.37 $7 1,100 $66,402
July 3, 2022 $60.96 5.52% $60.96 $60.96 $4 1,100 $67,056
July 2, 2022 $57.77 0.38% $57.77 $57.77 $6 1,100 $63,543
June 29, 2022 $57.55 3.01% $57.55 $57.55 $40 1,100 $63,304
June 28, 2022 $55.87 4.28% $55.87 $55.87 $5 1,100 $61,458
June 26, 2022 $58.37 0% $58.37 $58.37 $6 1,100 $64,212
June 26, 2022 $58.37 2.98% $58.37 $58.37 $6 1,100 $64,212
June 25, 2022 $60.16 0% $60.16 $60.16 $8 1,100 $66,181
June 25, 2022 $60.16 0.67% $60.16 $60.16 $8 1,100 $66,181
June 24, 2022 $59.76 0% $59.76 $59.76 $6 1,100 $65,732
June 24, 2022 $59.76 3.22% $59.76 $59.76 $6 1,100 $65,732
June 23, 2022 $61.75 0% $61.75 $61.75 $19 1,100 $67,921
June 23, 2022 $61.75 4.82% $61.75 $61.75 $19 1,100 $67,921
June 22, 2022 $58.91 0% $58.91 $58.91 $1 1,100 $64,801
June 22, 2022 $58.91 5.97% $58.91 $58.91 $1 1,100 $64,801
June 21, 2022 $55.59 0% $55.59 $55.59 $1 1,100 $61,144
June 21, 2022 $55.59 7.55% $55.59 $55.59 $1 1,100 $61,144
June 20, 2022 $60.13 1.61% $60.13 $60.13 $6 1,100 $66,139
June 19, 2022 $59.18 3.36% $59.18 $59.18 $12 1,100 $65,100
June 18, 2022 $61.24 9.28% $61.24 $61.24 $33 1,100 $67,367
June 17, 2022 $56.04 0.81% $56.04 $56.04 $65 1,100 $61,646
June 16, 2022 $55.59 0.41% $55.59 $55.59 $6 1,100 $61,149
June 15, 2022 $55.82 5.63% $55.82 $55.82 $21 1,100 $61,397
June 14, 2022 $59.15 7.12% $59.15 $59.15 $65 1,100 $65,064
June 13, 2022 $55.22 0.18% $55.22 $55.22 $8 1,100 $60,744
June 12, 2022 $55.12 1.09% $55.12 $55.12 $83 1,100 $60,627
June 11, 2022 $55.73 3.56% $55.73 $55.73 $21 1,100 $61,301
June 10, 2022 $57.79 3.83% $57.79 $57.79 $46 1,100 $63,571
June 8, 2022 $60.09 3.85% $60.09 $60.09 $12 1,100 $66,096
June 6, 2022 $57.86 4.09% $57.86 $57.86 $19 1,100 $63,642
June 2, 2022 $60.33 0% $60.33 $60.33 $23 1,100 $66,367
June 2, 2022 $60.33 0.73% $60.33 $60.33 $23 1,100 $66,367
May 30, 2022 $59.89 0% $59.89 $59.89 $38 1,100 $65,875
May 30, 2022 $59.89 0.32% $59.89 $59.89 $38 1,100 $65,875
May 29, 2022 $59.7 0% $59.7 $59.7 $6 1,100 $65,665
May 29, 2022 $59.7 5.27% $59.7 $59.7 $6 1,100 $65,665
May 26, 2022 $56.71 0% $56.71 $56.71 $33 1,100 $62,385
May 26, 2022 $56.71 3.39% $56.71 $56.71 $33 1,100 $62,385
May 25, 2022 $58.7 0.86% $58.7 $58.7 $35 1,100 $64,565
May 22, 2022 $59.21 4.5% $59.21 $59.21 $6 1,100 $65,132
May 18, 2022 $56.66 0% $56.66 $56.66 $11 1,100 $62,324
May 18, 2022 $56.66 0.37% $56.66 $56.66 $11 1,100 $62,324
May 17, 2022 $56.87 0% $56.87 $56.87 $12 1,100 $62,556
May 17, 2022 $56.87 1.01% $56.87 $56.87 $12 1,100 $62,556
May 15, 2022 $57.45 0% $57.45 $57.45 $6 1,100 $63,200
May 15, 2022 $57.45 0.02% $57.45 $57.45 $6 1,100 $63,200
May 12, 2022 $57.46 5.45% $57.46 $57.46 $15 1,100 $63,206
May 11, 2022 $54.49 1.24% $54.49 $54.49 $73 1,100 $59,935
May 10, 2022 $53.82 1.41% $53.82 $53.82 $42 1,100 $59,206
May 8, 2022 $54.59 1.23% $54.59 $54.59 $62 1,100 $60,053
May 7, 2022 $55.27 0% $55.27 $55.27 $57 1,100 $60,799
May 7, 2022 $55.27 3.35% $55.27 $55.27 $57 1,100 $60,799
May 6, 2022 $53.48 0% $53.48 $53.48 $272 1,100 $58,824
May 6, 2022 $53.48 8.41% $53.48 $53.48 $272 1,100 $58,824
April 29, 2022 $58.39 3.55% $58.39 $58.39 $18 1,100 $64,229
April 28, 2022 $56.39 0.64% $56.39 $56.39 $6 1,100 $62,034
April 26, 2022 $56.03 4.2% $56.03 $56.03 $38 1,100 $61,629
April 25, 2022 $53.77 0.07% $53.77 $53.77 $11 1,100 $59,144
April 24, 2022 $53.81 1.07% $53.81 $53.81 $11 1,100 $59,195
April 22, 2022 $54.39 11.91% $54.39 $54.39 $99 1,100 $59,829
April 21, 2022 $48.6 15.45% $48.6 $48.6 $115 1,100 $53,457
April 19, 2022 $57.48 6.96% $57.48 $57.48 $6 1,100 $63,233
April 17, 2022 $53.74 2.45% $53.74 $53.74 $2 1,100 $59,116
April 13, 2022 $55.09 2.08% $55.09 $55.09 $15 1,100 $60,600
April 11, 2022 $53.97 2.37% $53.97 $53.97 $17 1,100 $59,369
April 10, 2022 $52.72 8.46% $52.72 $52.72 $18 1,100 $57,995
April 5, 2022 $57.59 3.13% $57.59 $57.59 $6 1,100 $63,351
April 3, 2022 $59.45 1.85% $59.45 $59.45 $81 1,100 $65,393
March 25, 2022 $58.37 0% $58.37 $58.37 $48 1,100 $64,209
March 25, 2022 $58.37 5.81% $58.37 $58.37 $48 1,100 $64,209
March 24, 2022 $61.97 0% $61.97 $61.97 $12 1,100 $68,162
March 24, 2022 $61.97 1.57% $61.97 $61.97 $12 1,100 $68,162
March 23, 2022 $62.96 0% $62.96 $62.96 $72 1,100 $69,255
March 23, 2022 $62.96 9.51% $62.96 $62.96 $72 1,100 $69,255
March 7, 2022 $57.49 0% $57.49 $57.49 $81 1,100 $63,239
March 7, 2022 $57.49 5.33% $57.49 $57.49 $81 1,100 $63,239
March 6, 2022 $54.58 0% $54.58 $54.58 $16 1,100 $60,043
March 6, 2022 $54.58 0.37% $54.58 $54.58 $16 1,100 $60,043
March 5, 2022 $54.78 0% $54.78 $54.78 $4 1,100 $60,257
March 5, 2022 $54.78 0.59% $54.78 $54.78 $4 1,100 $60,257
March 4, 2022 $54.46 0% $54.46 $54.46 $9 1,100 $59,907
March 4, 2022 $54.46 6.3% $54.46 $54.46 $9 1,100 $59,907
March 2, 2022 $58.12 0% $58.12 $58.12 $12 1,100 $63,930
March 2, 2022 $58.12 3.71% $58.12 $58.12 $12 1,100 $63,930
March 1, 2022 $60.36 1.13% $60.36 $60.36 $43 1,100 $66,392
February 25, 2022 $61.05 3.14% $61.05 $61.05 $0 1,100 $67,156
February 24, 2022 $59.19 0.41% $59.19 $59.19 $17 1,100 $65,108
February 23, 2022 $58.95 6.2% $58.95 $58.95 $56 1,100 $64,841
February 22, 2022 $55.51 0.78% $55.51 $55.51 $1 1,100 $61,057
February 21, 2022 $55.08 1.06% $55.08 $55.08 $15 1,100 $60,583
February 20, 2022 $54.5 1.17% $54.5 $54.5 $6 1,100 $59,949
February 19, 2022 $53.87 7.73% $53.87 $53.87 $1 1,100 $59,259
February 18, 2022 $58.38 7.39% $58.38 $58.38 $3 1,100 $64,221
February 14, 2022 $63.04 5.14% $63.04 $63.04 $6 1,100 $69,348
February 13, 2022 $59.96 0% $59.96 $59.96 $26 1,100 $65,961
February 13, 2022 $59.96 1.22% $59.96 $59.96 $26 1,100 $65,961
February 5, 2022 $59.24 0% $59.24 $59.24 $12 1,100 $65,162
February 5, 2022 $59.24 3.25% $59.24 $59.24 $12 1,100 $65,162
February 4, 2022 $61.23 0% $61.23 $61.23 $18 1,100 $67,349
February 4, 2022 $61.23 2.86% $61.23 $61.23 $18 1,100 $67,349
February 3, 2022 $59.53 0% $59.53 $59.53 $30 1,100 $65,482
February 3, 2022 $59.53 3.3% $59.53 $59.53 $30 1,100 $65,482
February 2, 2022 $57.63 0% $57.63 $57.63 $5 1,100 $63,397
February 2, 2022 $57.63 4.01% $57.63 $57.63 $5 1,100 $63,397
February 1, 2022 $60.04 0.32% $60.04 $60.04 $2 1,100 $66,039
January 31, 2022 $60.23 2.45% $60.23 $60.23 $41 1,100 $66,250
January 30, 2022 $58.79 2.23% $58.79 $58.79 $14 1,100 $64,671
January 25, 2022 $60.13 5.23% $60.13 $60.13 $40 1,100 $66,145
January 24, 2022 $57.14 6.35% $57.14 $57.14 $2 1,100 $62,855
January 23, 2022 $53.73 2.73% $53.73 $53.73 $45 1,100 $59,101
January 21, 2022 $52.3 1% $52.3 $52.3 $69 1,100 $57,530
January 20, 2022 $51.78 4.99% $51.78 $51.78 $66 1,100 $56,954
January 19, 2022 $54.5 0.2% $54.5 $54.5 $3 1,100 $59,945
January 18, 2022 $54.61 0% $54.61 $54.61 $6 1,100 $60,069
January 18, 2022 $54.61 2.19% $54.61 $54.61 $6 1,100 $60,069
January 17, 2022 $55.83 0% $55.83 $55.83 $8 1,100 $61,413
January 17, 2022 $55.83 0.89% $55.83 $55.83 $8 1,100 $61,413
January 16, 2022 $56.33 0% $56.33 $56.33 $30 1,100 $61,959
January 16, 2022 $56.33 1.47% $56.33 $56.33 $30 1,100 $61,959
January 15, 2022 $57.17 0% $57.17 $57.17 $1 1,100 $62,890
January 15, 2022 $57.17 1.93% $57.17 $57.17 $1 1,100 $62,890
January 13, 2022 $56.09 0.21% $56.09 $56.09 $1 1,100 $61,695
January 12, 2022 $55.97 1.69% $55.97 $55.97 $1 1,100 $61,571
January 11, 2022 $56.93 0.98% $56.93 $56.93 $15 1,100 $62,621
January 10, 2022 $56.38 0% $56.38 $56.38 $5 1,100 $62,013
January 10, 2022 $56.38 4.76% $56.38 $56.38 $5 1,100 $62,013
January 9, 2022 $53.82 1.07% $53.82 $53.82 $1 1,100 $59,203
January 8, 2022 $54.4 2.03% $54.4 $54.4 $15 1,100 $59,835
January 7, 2022 $53.32 1.62% $53.32 $53.32 $12 1,100 $58,655
January 6, 2022 $54.2 0.48% $54.2 $54.2 $49 1,100 $59,615
January 5, 2022 $53.94 5.6% $53.94 $53.94 $61 1,100 $59,336
January 4, 2022 $51.08 6.55% $51.08 $51.08 $10 1,100 $56,190
January 3, 2022 $54.66 0.11% $54.66 $54.66 $3 1,100 $60,128
January 2, 2022 $54.6 1.46% $54.6 $54.6 $20 1,100 $60,059
December 31, 2021 $55.41 1% $55.41 $55.41 $8 1,100 $60,952
December 29, 2021 $54.86 2.12% $54.86 $54.86 $6 1,100 $60,346
December 28, 2021 $56.05 1.58% $56.05 $56.05 $27 1,100 $61,660
December 27, 2021 $55.18 2.35% $55.18 $55.18 $12 1,100 $60,695
December 26, 2021 $56.51 1.82% $56.51 $56.51 $90 1,100 $62,159
December 25, 2021 $55.5 0.02% $55.5 $55.5 $11 1,100 $61,053
December 24, 2021 $55.49 0% $55.49 $55.49 $7 1,100 $61,044
December 24, 2021 $55.49 0.8% $55.49 $55.49 $7 1,100 $61,044
December 23, 2021 $55.94 0% $55.94 $55.94 $1 1,100 $61,537
December 23, 2021 $55.94 2.51% $55.94 $55.94 $1 1,100 $61,537
December 22, 2021 $57.38 0% $57.38 $57.38 $4 1,100 $63,115
December 22, 2021 $57.38 0.26% $57.38 $57.38 $4 1,100 $63,115
December 21, 2021 $57.23 0% $57.23 $57.23 $6 1,100 $62,958
December 21, 2021 $57.23 2.65% $57.23 $57.23 $6 1,100 $62,958
December 15, 2021 $55.75 0% $55.75 $55.75 $6 1,100 $61,325
December 15, 2021 $55.75 4.09% $55.75 $55.75 $6 1,100 $61,325
December 14, 2021 $53.56 0% $53.56 $53.56 $17 1,100 $58,911
December 14, 2021 $53.56 2.96% $53.56 $53.56 $17 1,100 $58,911
December 13, 2021 $52.02 0% $52.02 $52.02 $19 1,100 $57,219
December 13, 2021 $52.02 0.33% $52.02 $52.02 $19 1,100 $57,219
December 12, 2021 $51.85 0% $51.85 $51.85 $18 1,100 $57,030
December 12, 2021 $51.85 0.96% $51.85 $51.85 $18 1,100 $57,030
December 10, 2021 $52.35 0% $52.35 $52.35 $11 1,100 $57,585
December 10, 2021 $52.35 0.74% $52.35 $52.35 $11 1,100 $57,585
December 9, 2021 $52.74 0% $52.74 $52.74 $4 1,100 $58,015
December 9, 2021 $52.74 4.61% $52.74 $52.74 $4 1,100 $58,015
December 6, 2021 $55.29 0% $55.29 $55.29 $6 1,100 $60,820
December 6, 2021 $55.29 0.95% $55.29 $55.29 $6 1,100 $60,820
December 5, 2021 $55.82 3.18% $55.82 $55.82 $6 1,100 $61,398
December 3, 2021 $54.1 0.26% $54.1 $54.1 $31 1,100 $59,510
December 2, 2021 $54.24 9.51% $54.24 $54.24 $11 1,100 $59,665
November 30, 2021 $59.94 5.44% $59.94 $59.94 $6 1,100 $65,934
November 29, 2021 $56.85 0.99% $56.85 $56.85 $10 1,100 $62,534
November 28, 2021 $56.29 6.13% $56.29 $56.29 $20 1,100 $61,923
November 27, 2021 $53.04 0.45% $53.04 $53.04 $20 1,100 $58,344
November 26, 2021 $53.28 1.22% $53.28 $53.28 $4 1,100 $58,612
November 25, 2021 $52.64 7% $52.64 $52.64 $84 1,100 $57,904
November 24, 2021 $56.6 1.65% $56.6 $56.6 $11 1,100 $62,264
November 19, 2021 $55.68 0.04% $55.68 $55.68 $6 1,100 $61,247
November 18, 2021 $55.66 7.39% $55.66 $55.66 $46 1,100 $61,229
November 17, 2021 $51.83 3.8% $51.83 $51.83 $6 1,100 $57,015
November 16, 2021 $53.88 1.99% $53.88 $53.88 $16 1,100 $59,263
November 15, 2021 $52.83 3.74% $52.83 $52.83 $27 1,100 $58,114
November 10, 2021 $54.88 3.58% $54.88 $54.88 $5 1,100 $60,371
November 9, 2021 $56.92 3.12% $56.92 $56.92 $6 1,100 $62,609
November 7, 2021 $55.2 0% $55.2 $55.2 $39 1,100 $60,715
November 7, 2021 $55.2 2.06% $55.2 $55.2 $39 1,100 $60,715
November 6, 2021 $56.36 0% $56.36 $56.36 $11 1,100 $61,995
November 6, 2021 $56.36 0.46% $56.36 $56.36 $11 1,100 $61,995
November 4, 2021 $56.1 0% $56.1 $56.1 $11 1,100 $61,714
November 4, 2021 $56.1 0.38% $56.1 $56.1 $11 1,100 $61,714
October 29, 2021 $55.89 0% $55.89 $55.89 $12 1,100 $61,477
October 29, 2021 $55.89 1.38% $55.89 $55.89 $12 1,100 $61,477
October 28, 2021 $56.67 3.47% $56.67 $56.67 $21 1,100 $62,333
October 27, 2021 $54.77 1.51% $54.77 $54.77 $16 1,100 $60,249
October 25, 2021 $55.61 0.71% $55.61 $55.61 $10 1,100 $61,174
October 24, 2021 $56.01 2.11% $56.01 $56.01 $5 1,100 $61,607
October 23, 2021 $54.85 0% $54.85 $54.85 $16 1,100 $60,339
October 23, 2021 $54.85 0.42% $54.85 $54.85 $16 1,100 $60,339
October 21, 2021 $54.62 0% $54.62 $54.62 $48 1,100 $60,077
October 21, 2021 $54.62 7.03% $54.62 $54.62 $48 1,100 $60,077
October 20, 2021 $58.75 4.26% $58.75 $58.75 $24 1,100 $64,626
October 19, 2021 $56.35 3.28% $56.35 $56.35 $3 1,100 $61,982
October 17, 2021 $54.56 2.73% $54.56 $54.56 $15 1,100 $60,016
October 15, 2021 $56.09 3.77% $56.09 $56.09 $8 1,100 $61,697
October 13, 2021 $54.05 5.59% $54.05 $54.05 $20 1,100 $59,454
October 12, 2021 $51.19 6.3% $51.19 $51.19 $58 1,100 $56,310
October 6, 2021 $54.63 0% $54.63 $54.63 $11 1,100 $60,095
October 6, 2021 $54.63 1.44% $54.63 $54.63 $11 1,100 $60,095
October 5, 2021 $55.43 0% $55.43 $55.43 $26 1,100 $60,978