10024-10028 Appoline St Token Trading

RealT

10024-10028 Appoline St logo

The Raise Total

$582,000

Price Per Token

$145.56

Raise Start

February 3, 2020

Minimum Investment

$582,000

https://realt.co/product/10024-28-appoline-st-detroit-mi-48227/

10024-10028 Appoline Street is the located in the heart of the revitalization of the greater Detroit area. The Barton-McFarland neighborhood is a blue-collar area where the resurgence of the automobile industry has positively impacted the local housing market. This 15-unit apartment building is located across the street from a public park, and within walking distance of six community churches. 10024-28 Appoline is also just 5 minutes from the I-96 freeway, while being far enough to not be negatively impacted by the noise pollution. Address: 10024-28 Appoline St, Detroit, MI 48227

Last Trade
August 6, 2022

Price
$175.18 USD (0.15%)

24h Volume
1

Market Cap
$700,705

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 6, 2022 $175.18 0.15% $175 $171 $1 4,000 $700,705
August 2, 2022 $175.44 3.29% $184 $175 $1 4,000 $701,747
July 12, 2022 $169.86 0.54% $170 $170 $0 4,000 $679,424
July 3, 2022 $168.94 6.43% $169 $167 $2 1,000 $168,945
July 1, 2022 $180.55 5.04% $181 $181 $4 1,000 $180,547
May 1, 2022 $171.89 2.5% $172 $111 $6 1,000 $171,894
April 8, 2022 $167.70 47.69% $168 $164 $17 1,000 $167,704
April 7, 2022 $320.56 84.29% $441 $194 $73 1,000 $320,558
April 6, 2022 $173.94 76.97% $174 $174 $7 1,000 $173,943
April 5, 2022 $98.29 29.67% $98 $41 $22 1,000 $98,286
April 3, 2022 $139.75 4.78% $140 $140 $10 1,000 $139,752
April 1, 2022 $133.37 5.78% $142 $133 $23 1,000 $133,374
March 31, 2022 $141.55 3.75% $153 $142 $54 1,000 $141,551
March 30, 2022 $147.06 4.5% $153 $99 $111 1,000 $147,061
March 26, 2022 $153.99 1.64% $163 $154 $24 1,000 $153,988
March 12, 2022 $156.56 2.33% $157 $157 $3 1,000 $156,560
March 9, 2022 $153.00 0.12% $153 $153 $2 1,000 $152,996
March 4, 2022 $153.19 1% $153 $153 $9 1,000 $153,189
March 1, 2022 $154.73 0.28% $155 $155 $1 1,000 $154,733
February 27, 2022 $155.17 2.23% $155 $155 $3 1,000 $155,165
February 19, 2022 $158.71 18.22% $159 $159 $16 1,000 $158,715
May 25, 2021 $194.07 4.78% $194 $194 $388,376 4,000 $776,283
May 23, 2021 $185.22 19.01% $185 $185 $387,553 4,000 $740,866
May 19, 2021 $155.64 28.42% $156 $121 $1,375 4,000 $622,570
May 9, 2021 $121.20 4.83% $127 $121 $1,100 4,000 $484,792
May 3, 2021 $127.35 6.61% $136 $127 $680 4,000 $509,380
May 1, 2021 $136.36 17.51% $136 $116 $156 4,000 $545,452
April 26, 2021 $116.04 0.77% $117 $116 $421 4,000 $464,166
April 24, 2021 $116.94 0.22% $117 $117 $240 4,000 $467,748
April 4, 2021 $117.20 2.19% $120 $117 $837 4,000 $468,789
April 2, 2021 $119.83 0.27% $120 $120 $541 4,000 $479,335
April 1, 2021 $119.51 6.67% $120 $112 $791 4,000 $478,040
March 28, 2021 $112.04 4.61% $112 $107 $1 4,000 $448,154
March 25, 2021 $107.10 0.15% $107 $107 $682 4,000 $428,388
March 23, 2021 $107.26 163.54% $114 $114 $157 4,000 $429,032
March 14, 2021 $40.70 64.2% $42 $41 $417 4,000 $162,811
March 9, 2021 $113.68 0.47% $114 $113 $57 4,000 $454,706
March 8, 2021 $113.15 155.94% $117 $113 $2,418 4,000 $452,615
March 6, 2021 $44.21 3.47% $46 $44 $741 4,000 $176,838
March 4, 2021 $45.80 60.82% $46 $42 $445 4,000 $183,219
March 3, 2021 $116.89 2.34% $117 $114 $593 4,000 $467,562
March 1, 2021 $114.22 16.44% $137 $114 $1,429 4,000 $456,898
February 28, 2021 $136.70 17.98% $137 $116 $1,232 4,000 $546,800
February 26, 2021 $115.87 152% $116 $113 $1,210 4,000 $463,484
February 24, 2021 $45.98 59.41% $47 $46 $1,451 4,000 $183,916
February 23, 2021 $113.28 192.11% $120 $120 $1,720 4,000 $453,115
February 22, 2021 $38.78 67.73% $39 $38 $737 4,000 $155,138
February 19, 2021 $120.16 4.53% $126 $120 $1,234 4,000 $480,655
February 18, 2021 $125.86 193.59% $130 $126 $2,246 4,000 $503,439
February 16, 2021 $42.87 67.1% $60 $43 $305 4,000 $171,470
February 12, 2021 $130.31 117.76% $132 $130 $1,266 4,000 $521,237
February 11, 2021 $59.84 54.83% $60 $60 $942 4,000 $239,372
February 5, 2021 $132.49 0.59% $133 $132 $647 4,000 $529,956
February 3, 2021 $133.27 5.99% $133 $126 $952 4,000 $533,096
January 29, 2021 $125.74 0.57% $126 $126 $1,297 4,000 $502,960
January 28, 2021 $126.46 1.69% $129 $126 $642 4,000 $505,856
January 27, 2021 $128.63 7.88% $140 $129 $1,658 4,000 $514,508
January 25, 2021 $139.63 2.65% $140 $136 $422 4,000 $558,504
January 24, 2021 $136.02 1.72% $138 $136 $2,467 4,000 $544,087
January 22, 2021 $138.40 8.51% $138 $128 $1,782 4,000 $553,592
January 21, 2021 $127.54 12.08% $145 $128 $254 4,000 $510,170
January 19, 2021 $145.07 5.12% $145 $138 $1,038 4,000 $580,283
January 18, 2021 $138.01 1.72% $138 $136 $610 4,000 $552,034
January 17, 2021 $135.68 11.71% $154 $136 $4,273 4,000 $542,722
January 16, 2021 $153.67 9.47% $154 $140 $2,837 4,000 $614,692
January 15, 2021 $140.37 0.06% $140 $140 $2,945 4,000 $561,469
January 14, 2021 $140.28 1.9% $143 $140 $1,453 4,000 $561,130
January 13, 2021 $143.00 1.27% $143 $141 $2,906 4,000 $571,999
January 12, 2021 $141.20 0.96% $141 $140 $2,228 4,000 $564,815
January 11, 2021 $139.86 0.43% $140 $139 $3,393 4,000 $559,449
January 10, 2021 $139.26 1.19% $141 $139 $2,332 4,000 $557,030
January 9, 2021 $140.94 8.68% $154 $141 $2,386 4,000 $563,771
January 7, 2021 $154.34 0.26% $155 $154 $4,005 4,000 $617,349
January 6, 2021 $154.75 11.18% $155 $139 $3,467 4,000 $618,992
January 5, 2021 $139.19 8.63% $139 $128 $3,453 4,000 $556,775
January 4, 2021 $128.13 5.45% $136 $128 $1,897 4,000 $512,537
January 3, 2021 $135.51 4.7% $142 $136 $2,959 4,000 $542,036
January 2, 2021 $142.20 2.09% $142 $139 $1,370 4,000 $568,806
January 1, 2021 $139.29 0.03% $139 $139 $2,978 4,000 $568,806
December 31, 2020 $139.25 14.8% $163 $139 $4,184 4,000 $557,176
December 30, 2020 $163.44 21.01% $163 $135 $5,004 4,000 $653,749
December 29, 2020 $135.06 3.03% $135 $131 $247 4,000 $540,220
December 28, 2020 $131.09 10.14% $146 $131 $2,038 4,000 $524,365
December 27, 2020 $145.89 0.09% $146 $146 $746 4,000 $583,551
December 26, 2020 $145.76 1.15% $147 $146 $443 4,000 $583,031
December 25, 2020 $147.45 5.16% $147 $140 $496 4,000 $589,812
December 24, 2020 $140.22 0.12% $140 $140 $415 4,000 $560,878
December 22, 2020 $140.05 2.23% $140 $137 $278 4,000 $560,193
December 21, 2020 $137.00 0.06% $137 $137 $478 4,000 $547,982
December 20, 2020 $137.08 0.66% $138 $137 $137 4,000 $548,334
December 19, 2020 $137.99 1.85% $138 $135 $192 4,000 $551,977
December 18, 2020 $135.49 7.72% $147 $135 $1,973 4,000 $541,972
December 17, 2020 $146.83 2.74% $147 $143 $353 4,000 $587,315
December 16, 2020 $142.92 2.22% $143 $140 $1,147 4,000 $571,676
December 15, 2020 $139.81 1.92% $143 $140 $1,210 4,000 $559,228
December 13, 2020 $142.55 6.51% $152 $143 $1,677 4,000 $570,210
December 12, 2020 $152.47 2.45% $152 $149 $1,423 4,000 $609,860
December 11, 2020 $148.82 156.14% $149 $143 $202 4,000 $595,289
December 10, 2020 $58.10 59.51% $58 $56 $58 4,000 $232,397
December 9, 2020 $143.49 0.68% $143 $143 $425 4,000 $573,950
December 8, 2020 $142.52 2.16% $146 $143 $283 4,000 $570,068
December 7, 2020 $145.67 2.26% $146 $142 $215 4,000 $582,692
December 6, 2020 $142.45 3.89% $148 $142 $925 4,000 $569,801
December 5, 2020 $148.22 1.5% $148 $146 $690 4,000 $592,878
December 4, 2020 $146.03 0.8% $146 $145 $195 4,000 $584,120
December 3, 2020 $144.87 2.37% $148 $145 $792 4,000 $579,480
December 1, 2020 $148.39 1.12% $148 $147 $1,027 4,000 $593,560
November 30, 2020 $146.74 0.25% $147 $146 $1,114 4,000 $586,952
November 29, 2020 $146.37 3.3% $146 $142 $1,262 4,000 $585,467
November 28, 2020 $141.70 3.14% $142 $137 $617 4,000 $566,787
November 27, 2020 $137.39 2.67% $141 $137 $412 4,000 $549,560
November 26, 2020 $141.16 6.57% $133 $132 $1,513 4,000 $564,640
November 25, 2020 $132.46 0.17% $133 $132 $9,211 4,000 $529,840
November 24, 2020 $132.68 4.42% $139 $133 $1,066 4,000 $530,720
November 23, 2020 $138.81 0.64% $140 $139 $1,928 4,000 $555,224
November 22, 2020 $139.70 0.99% $141 $140 $1,048 4,000 $558,808
November 21, 2020 $141.10 0.41% $142 $141 $576 4,000 $564,419
November 20, 2020 $141.68 141.2% $147 $142 $1,530 4,000 $566,704
November 19, 2020 $58.74 59.99% $59 $52 $146 4,000 $234,949
November 17, 2020 $146.83 1.63% $147 $144 $147 4,000 $587,335
November 16, 2020 $144.47 3.77% $144 $139 $516 4,000 $577,885
November 15, 2020 $139.22 0.91% $139 $138 $956 4,000 $556,872
November 14, 2020 $137.96 169.51% $138 $133 $661 4,000 $551,822
November 13, 2020 $51.19 61.4% $51 $50 $159 4,000 $204,764
November 12, 2020 $132.60 0.87% $133 $131 $263 4,000 $530,409
November 11, 2020 $131.45 1.94% $134 $131 $1,004 4,000 $525,803
November 10, 2020 $134.05 2.65% $138 $134 $2,072 4,000 $536,187
November 9, 2020 $137.70 0.74% $139 $138 $138 4,000 $550,812
November 8, 2020 $138.72 1.93% $139 $136 $795 4,000 $554,897
November 7, 2020 $136.09 2.18% $139 $136 $1,988 4,000 $544,353
November 6, 2020 $139.12 1.84% $142 $139 $866 4,000 $556,484
November 5, 2020 $141.73 1.18% $142 $140 $142 4,000 $566,926
November 4, 2020 $140.08 1.06% $142 $140 $427 4,000 $560,335
November 3, 2020 $141.58 2.12% $145 $142 $356 4,000 $566,309
November 2, 2020 $144.64 0.33% $145 $145 $145 4,000 $578,544
November 1, 2020 $145.12 0.49% $146 $145 $146 4,000 $580,482
October 31, 2020 $145.84 1.12% $146 $144 $146 4,000 $583,354
October 30, 2020 $144.23 3.67% $144 $139 $564 4,000 $576,920
October 29, 2020 $139.12 0.52% $139 $138 $257 4,000 $556,483
October 28, 2020 $138.40 1.25% $140 $138 $293 4,000 $553,599
October 27, 2020 $140.15 0.5% $141 $140 $1,273 4,000 $560,608
October 26, 2020 $140.86 2.34% $144 $141 $690 4,000 $563,444
October 25, 2020 $144.23 2.75% $144 $140 $426 4,000 $576,924
October 24, 2020 $140.37 2.84% $140 $137 $144 4,000 $561,484
October 23, 2020 $136.50 0.71% $137 $136 $774 4,000 $546,001
October 22, 2020 $135.54 2.92% $140 $136 $1,768 4,000 $542,177
October 21, 2020 $139.61 1.71% $142 $140 $4,072 4,000 $558,445
October 20, 2020 $142.04 2.36% $142 $139 $419 4,000 $568,144
October 19, 2020 $138.76 1.8% $141 $139 $280 4,000 $555,026
October 18, 2020 $141.30 0.06% $141 $141 $142 4,000 $565,200
October 17, 2020 $141.21 5.72% $150 $141 $1,366 4,000 $564,821
October 16, 2020 $149.77 3.8% $150 $144 $879 4,000 $599,083
October 15, 2020 $144.29 174.63% $144 $144 $144 4,000 $577,152
October 14, 2020 $52.54 63.41% $53 $51 $287 4,000 $210,155
October 13, 2020 $143.58 3.81% $149 $144 $425 4,000 $574,301
October 12, 2020 $149.26 1.21% $149 $147 $150 4,000 $597,026
October 11, 2020 $147.48 0.51% $147 $148 $1,444 4,000 $589,922
October 10, 2020 $148.23 0.58% $148 $147 $452 4,000 $592,936
October 9, 2020 $147.37 1.33% $147 $145 $147 4,000 $589,486
October 8, 2020 $145.43 0.97% $147 $145 $1,059 4,000 $581,713
October 6, 2020 $146.86 0.47% $147 $146 $380 4,000 $587,424
October 5, 2020 $146.18 1% $146 $145 $1,728 4,000 $584,718
October 4, 2020 $144.73 154.76% $150 $145 $1,890 4,000 $578,907
October 3, 2020 $56.81 6.29% $57 $53 $440 4,000 $227,222
October 2, 2020 $53.45 64.25% $55 $53 $163 4,000 $213,810
October 1, 2020 $149.53 0.15% $150 $149 $296 4,000 $598,128
September 28, 2020 $149.30 0.71% $150 $149 $150 4,000 $597,204
September 27, 2020 $150.37 0.95% $150 $149 $1,473 4,000 $601,496
September 26, 2020 $148.96 1.82% $149 $144 $2,030 4,000 $595,846
September 25, 2020 $151.72 2.71% $152 $138 $1,363 4,000 $606,866
September 24, 2020 $147.71 9.35% $148 $138 $4,254 4,000 $590,856
September 23, 2020 $135.08 12.19% $136 $135 $2,863 4,000 $540,304
September 22, 2020 $153.83 8.93% $154 $141 $2,486 4,000 $615,300
September 21, 2020 $141.22 5.18% $144 $136 $2,712 4,000 $564,864
September 20, 2020 $148.94 4.39% $151 $129 $5,230 4,000 $595,747
September 19, 2020 $142.68 0.73% $143 $140 $2,477 4,000 $570,701
September 18, 2020 $141.65 0.74% $146 $141 $704 4,000 $566,588
September 17, 2020 $142.70 5.83% $143 $135 $1,902 4,000 $570,815
September 16, 2020 $151.53 8.48% $153 $150 $744 4,000 $606,113
September 14, 2020 $139.68 2.9% $148 $131 $691 4,000 $558,714
September 13, 2020 $143.85 0.33% $146 $142 $421 4,000 $575,395
September 12, 2020 $143.37 0.69% $143 $133 $456 4,000 $573,490
September 11, 2020 $142.39 3.1% $143 $140 $455 4,000 $569,556
September 9, 2020 $146.94 1.17% $147 $122 $1,570 4,000 $587,754
September 8, 2020 $145.24 4% $145 $142 $219 4,000 $580,951
September 7, 2020 $139.66 3.75% $140 $125 $1,350 4,000 $558,657
September 4, 2020 $145.10 13.82% $148 $119 $906 4,000 $580,401
September 3, 2020 $127.48 0.72% $156 $121 $257 4,000 $509,924
August 30, 2020 $126.57 14.69% $154 $120 $1,153 4,000 $506,271
August 29, 2020 $148.36 9.41% $149 $137 $961 4,000 $593,421
August 28, 2020 $135.60 8.19% $142 $132 $2,117 4,000 $542,414
August 27, 2020 $147.69 5.9% $149 $141 $141 4,000 $590,773
August 25, 2020 $139.46 2.51% $139 $133 $137 4,000 $557,848
August 24, 2020 $136.04 0.43% $139 $131 $138 4,000 $544,168
August 19, 2020 $136.63 2.25% $145 $132 $488 4,000 $546,533
August 18, 2020 $133.62 5.02% $137 $132 $787 4,000 $534,481
August 17, 2020 $127.23 3.51% $133 $126 $133 4,000 $508,917
August 16, 2020 $131.86 2.95% $136 $130 $2,311 4,000 $527,433
August 15, 2020 $135.87 3.2% $149 $131 $1,404 4,000 $543,487
August 14, 2020 $131.66 1.53% $145 $131 $2,191 4,000 $526,648
August 13, 2020 $129.67 11.96% $130 $129 $1,513 4,000 $518,686
August 12, 2020 $147.28 5.28% $147 $131 $2,798 4,000 $589,131
August 10, 2020 $139.89 1.44% $143 $133 $429 4,000 $559,550
August 9, 2020 $141.93 2.12% $142 $142 $286 4,000 $567,706
August 7, 2020 $145.00 1.32% $146 $142 $214 4,000 $580,018
August 6, 2020 $143.11 4.45% $143 $138 $179 4,000 $572,439
August 5, 2020 $137.01 1.57% $144 $135 $3,757 4,000 $548,025
August 4, 2020 $139.20 6% $141 $134 $3,124 4,000 $556,797
August 3, 2020 $148.09 0.34% $148 $142 $495 4,000 $592,372
August 2, 2020 $148.59 2.21% $150 $148 $299 4,000 $594,359
August 1, 2020 $151.95 3.09% $157 $136 $1,803 4,000 $607,786
July 31, 2020 $156.79 5.47% $157 $146 $663 4,000 $627,178
July 30, 2020 $148.66 2.51% $150 $145 $1,234 4,000 $594,660
July 29, 2020 $152.49 8.15% $153 $141 $135 4,000 $609,946
July 28, 2020 $141.00 0.47% $143 $140 $86 4,000 $563,988
July 26, 2020 $141.67 6.33% $156 $136 $916 4,000 $566,677
July 25, 2020 $151.24 0.59% $151 $141 $1,055 4,000 $604,943
July 24, 2020 $150.35 0.25% $150 $144 $763 4,000 $601,387
July 23, 2020 $150.72 3.61% $151 $142 $289 4,000 $602,892
July 22, 2020 $145.47 5.05% $153 $143 $916 4,000 $581,864
July 21, 2020 $153.20 5.13% $153 $141 $2,915 4,000 $612,791
July 20, 2020 $145.72 1.53% $152 $135 $2,216 4,000 $582,862
July 19, 2020 $147.99 1.82% $150 $148 $1,220 4,000 $591,970
July 17, 2020 $145.35 1.35% $150 $144 $1,112 4,000 $581,416
July 16, 2020 $143.41 0.5% $143 $140 $816 4,000 $573,634
July 15, 2020 $144.13 1.71% $145 $138 $859 4,000 $576,504
July 14, 2020 $141.71 0.6% $142 $134 $571 4,000 $566,851
July 13, 2020 $140.87 3.28% $142 $138 $339 4,000 $563,492
July 12, 2020 $136.39 0.93% $138 $135 $2,692 4,000 $545,573
July 11, 2020 $135.13 4.82% $141 $133 $720 4,000 $540,529
July 10, 2020 $141.97 4.18% $142 $138 $170 4,000 $567,872
July 9, 2020 $136.28 0.32% $138 $136 $144 4,000 $545,101
July 8, 2020 $135.84 2.12% $138 $135 $137 4,000 $543,347
July 7, 2020 $138.78 1.66% $144 $137 $242 4,000 $555,102
July 6, 2020 $141.12 1.92% $141 $139 $523 4,000 $564,488
July 5, 2020 $138.46 0.56% $142 $138 $2,262 4,000 $553,842
July 4, 2020 $139.24 1.84% $139 $129 $345 4,000 $556,943
July 3, 2020 $141.85 6.7% $142 $140 $1,795 4,000 $567,408
July 2, 2020 $132.94 1.74% $135 $128 $1,194 4,000 $531,771
July 1, 2020 $135.30 2.9% $136 $132 $1,011 4,000 $541,189
June 30, 2020 $139.34 2.4% $141 $133 $533 4,000 $557,359
June 28, 2020 $136.07 1.66% $138 $133 $2,914 4,000 $544,261
June 27, 2020 $138.36 1.39% $138 $124 $3,237 4,000 $553,454
June 26, 2020 $136.46 0.17% $139 $131 $2,136 4,000 $545,829
June 25, 2020 $136.23 0.23% $137 $131 $1,604 4,000 $544,930
June 24, 2020 $136.54 1.24% $139 $131 $1,363 4,000 $546,156
June 23, 2020 $134.87 1.87% $139 $130 $2,481 4,000 $539,468
June 22, 2020 $137.44 2.1% $142 $135 $3,689 4,000 $549,766
June 21, 2020 $140.39 1.91% $145 $125 $531 4,000 $561,561
June 20, 2020 $143.13 0.07% $143 $139 $1,041 4,000 $572,500
June 19, 2020 $143.03 3.8% $143 $138 $1,264 4,000 $572,114
June 18, 2020 $137.79 0.72% $138 $133 $2,617 4,000 $551,160
June 15, 2020 $138.79 168.76% $142 $136 $0 4,000 $555,160
June 15, 2020 $51.64 62.65% $52 $51 $360 4,000 $206,563
June 14, 2020 $138.25 173.6% $146 $137 $708 4,000 $553,000
June 14, 2020 $50.53 62.55% $51 $50 $256 4,000 $202,125
June 13, 2020 $134.91 170.52% $143 $135 $1,274 4,000 $539,640
June 13, 2020 $49.87 64.32% $51 $50 $965 4,000 $199,460
June 12, 2020 $139.76 172.54% $141 $138 $840 4,000 $559,040
June 12, 2020 $51.28 62.96% $51 $50 $1,399 4,000 $205,134
June 11, 2020 $138.46 179.38% $146 $138 $852 4,000 $553,840
June 11, 2020 $49.56 65.64% $51 $50 $677 4,000 $198,231
June 10, 2020 $144.24 185.34% $144 $77 $1,806 4,000 $57,383
June 10, 2020 $50.55 64.36% $51 $51 $255 4,000 $202,188
June 9, 2020 $141.85 179.23% $148 $142 $1,120 4,000 $567,400
June 9, 2020 $50.80 64.56% $51 $47 $256 4,000 $203,184
June 8, 2020 $143.35 202.55% $144 $143 $143 4,000 $573,400
June 8, 2020 $47.38 66.68% $51 $47 $1,204 4,000 $189,520
June 7, 2020 $142.18 178.08% $142 $140 $10 4,000 $568,720
June 7, 2020 $51.13 64.53% $51 $49 $500 4,000 $204,524
June 6, 2020 $144.17 194.34% $144 $140 $146 4,000 $576,680
June 6, 2020 $48.98 65.3% $49 $47 $233 4,000 $195,910
June 5, 2020 $141.16 197.24% $142 $140 $285 4,000 $564,640
June 5, 2020 $47.49 66.95% $48 $47 $393 4,000 $189,964
June 4, 2020 $143.68 196.43% $145 $142 $143 4,000 $574,720
June 4, 2020 $48.47 66.57% $49 $48 $1,228 4,000 $193,876
June 3, 2020 $144.97 195.86% $146 $143 $145 4,000 $579,880
June 3, 2020 $49.00 66.02% $49 $47 $749 4,000 $195,982
June 2, 2020 $144.20 205.7% $147 $141 $646 4,000 $576,800
June 2, 2020 $47.17 67.1% $49 $47 $659 4,000 $188,663
June 1, 2020 $143.38 193.75% $145 $133 $1,405 4,000 $573,520
June 1, 2020 $48.81 66.7% $51 $49 $592 4,000 $195,228
May 31, 2020 $146.57 189.78% $148 $144 $597 4,000 $586,280
May 31, 2020 $50.58 64.64% $51 $50 $44 4,000 $202,301
May 30, 2020 $143.04 185.97% $145 $143 $284 4,000 $572,160
May 30, 2020 $50.02 65.21% $50 $49 $453 4,000 $200,066
May 29, 2020 $143.78 194.63% $148 $142 $0 4,000 $575,120
May 29, 2020 $48.80 67.06% $49 $49 $441 4,000 $195,188
May 28, 2020 $148.17 202.7% $148 $137 $1,560 4,000 $592,680
May 28, 2020 $48.95 64.92% $50 $49 $202 4,000 $195,811
May 27, 2020 $139.52 181.4% $143 $138 $1,668 4,000 $558,080
May 27, 2020 $49.58 64.89% $50 $50 $195 4,000 $198,315
May 26, 2020 $141.23 180.83% $145 $141 $429 4,000 $564,920
May 26, 2020 $50.29 64.75% $51 $50 $101 4,000 $201,171
May 25, 2020 $142.67 179.75% $143 $139 $452 4,000 $570,680
May 25, 2020 $51.00 64.31% $51 $50 $1,406 4,000 $203,981
May 24, 2020 $142.91 186.74% $144 $140 $143 4,000 $571,640
May 24, 2020 $49.84 64.84% $50 $50 $185 4,000 $199,344
May 23, 2020 $141.77 183.48% $148 $138 $2,332 4,000 $567,080
May 23, 2020 $50.01 64.73% $51 $50 $236 4,000 $200,026
May 22, 2020 $141.79 178.13% $146 $137 $847 4,000 $567,160
May 22, 2020 $50.98 65.21% $51 $48 $1,526 4,000 $203,937
May 21, 2020 $146.52 204.55% $148 $144 $149 4,000 $586,080
May 21, 2020 $48.11 66.43% $52 $48 $772 4,000 $192,452
May 20, 2020 $143.33 175.05% $145 $135 $562 4,000 $573,320
May 20, 2020 $52.11 64.27% $52 $50 $775 4,000 $208,429
May 19, 2020 $145.86 191.02% $146 $140 $716 4,000 $583,440
May 19, 2020 $50.12 0.58% $50 $50 $106 4,000 $200,480
May 18, 2020 $49.83 65.91% $50 $50 $656 4,000 $199,300
May 17, 2020 $146.16 190.16% $147 $142 $0 4,000 $584,640
May 17, 2020 $50.37 0.58% $50 $50 $152 4,000 $199,300
May 16, 2020 $50.08 1.48% $51 $50 $451 4,000 $200,324
May 15, 2020 $50.83 3.95% $53 $51 $835 4,000 $203,328
May 14, 2020 $52.92 1.09% $53 $52 $116 4,000 $211,692
May 13, 2020 $52.35 63.57% $52 $51 $371 4,000 $209,386
May 12, 2020 $143.69 179.88% $144 $144 $2,539 4,000 $574,760
May 12, 2020 $51.34 65.29% $51 $51 $891 4,000 $205,367
May 11, 2020 $147.93 189.43% $148 $148 $1,541 4,000 $591,720
May 11, 2020 $51.11 3.86% $51 $49 $356 4,000 $204,459
May 10, 2020 $49.21 66.42% $52 $49 $1,476 4,000 $196,828
May 7, 2020 $146.56 180.5% $147 $147 $773 4,000 $586,240
May 7, 2020 $52.25 2.66% $54 $52 $426 4,000 $208,985
May 6, 2020 $53.68 0.33% $54 $54 $212 4,000 $214,713
May 5, 2020 $53.86 63.24% $54 $52 $1,002 4,000 $215,450
May 4, 2020 $146.53 180.82% $147 $144 $1,858 4,000 $586,120
May 4, 2020 $52.18 64.64% $52 $51 $1,065 4,000 $208,736
May 3, 2020 $147.56 189.56% $149 $141 $2,152 4,000 $590,240
May 3, 2020 $50.96 65.04% $52 $51 $310 4,000 $203,850
May 2, 2020 $145.77 179.31% $147 $144 $730 4,000 $583,080
May 2, 2020 $52.19 64.22% $52 $51 $113 4,000 $208,741
May 1, 2020 $145.88 183.54% $147 $144 $751 4,000 $583,520
May 1, 2020 $51.45 64.94% $51 $51 $0 4,000 $205,783
April 30, 2020 $146.76 190.5% $149 $143 $146 4,000 $587,040
April 30, 2020 $50.52 65.64% $53 $51 $1,145 4,000 $202,068
April 29, 2020 $147.02 178.66% $151 $142 $1,461 4,000 $588,080
April 29, 2020 $52.76 64.2% $53 $51 $767 4,000 $211,048
April 28, 2020 $147.38 191.38% $150 $144 $1,467 4,000 $589,520
April 28, 2020 $50.58 65.75% $54 $51 $738 4,000 $202,330
April 27, 2020 $147.70 173.32% $148 $145 $173 4,000 $590,800
April 27, 2020 $54.04 62.87% $54 $51 $1,023 4,000 $216,161
April 26, 2020 $145.54 185.04% $147 $144 $144 4,000 $582,160
April 26, 2020 $51.06 64.94% $51 $51 $32,536 4,000 $204,227
April 25, 2020 $145.62 184.25% $147 $144 $146 4,000 $582,480
April 25, 2020 $51.23 65.03% $53 $51 $516 4,000 $204,920
April 24, 2020 $146.49 178.71% $148 $142 $1,567 4,000 $585,960
April 24, 2020 $52.56 63.38% $53 $51 $1,489 4,000 $210,247
April 23, 2020 $143.51 181.78% $147 $142 $761 4,000 $574,040
April 23, 2020 $50.93 64.9% $51 $51 $101 4,000 $203,700
April 22, 2020 $145.08 0.6% $149 $144 $292 1,000 $145,080
April 21, 2020 $145.96 1.09% $149 $144 $608 1,000 $145,960
April 20, 2020 $144.38 2.42% $146 $143 $391 1,000 $144,380
April 19, 2020 $147.96 0.03% $149 $143 $1,010 1,000 $147,960
April 18, 2020 $148.01 2.96% $148 $145 $1,354 1,000 $148,010
April 17, 2020 $143.75 2.6% $149 $144 $894 1,000 $143,750
April 16, 2020 $147.59 1.42% $148 $143 $171 1,000 $147,590
April 15, 2020 $145.53 0.65% $151 $145 $1,635 1,000 $145,530
April 14, 2020 $144.59 0.35% $147 $144 $983 1,000 $144,590
April 13, 2020 $144.08 2.7% $148 $144 $579 1,000 $144,080
April 12, 2020 $148.08 4.69% $150 $144 $477 1,000 $148,080
April 11, 2020 $141.44 5.07% $149 $141 $534 1,000 $141,440
April 10, 2020 $148.99 1.4% $149 $144 $1,587 1,000 $148,990
April 9, 2020 $146.94 4.39% $148 $143 $1,396 1,000 $146,940
April 8, 2020 $140.76 2.09% $148 $141 $185 1,000 $140,760
April 7, 2020 $143.77 1.07% $148 $143 $882 1,000 $143,770
April 6, 2020 $145.33 0.27% $150 $140 $1,580 1,000 $145,330
April 5, 2020 $145.72 2.56% $148 $144 $2,006 1,000 $145,720
April 4, 2020 $149.55 3.67% $150 $144 $313 1,000 $149,550
April 3, 2020 $144.26 0.35% $149 $144 $439 1,000 $144,260
April 2, 2020 $143.76 3.26% $148 $144 $575 1,000 $143,760
April 1, 2020 $148.60 1.03% $149 $142 $1,537 1,000 $148,600
March 31, 2020 $147.08 1.41% $149 $144 $617 1,000 $147,080
March 30, 2020 $145.03 1.05% $147 $144 $292 1,000 $145,030
March 29, 2020 $143.53 2.42% $150 $144 $606 1,000 $143,530
March 28, 2020 $147.09 1.85% $148 $142 $721 1,000 $147,090
March 27, 2020 $144.42 0.8% $151 $144 $1,182 1,000 $144,420
March 26, 2020 $145.58 2.26% $148 $144 $503 1,000 $145,580
March 25, 2020 $148.95 2.03% $149 $143 $201 1,000 $148,950
March 24, 2020 $145.98 1.46% $149 $143 $743 1,000 $145,980
March 23, 2020 $148.14 0.79% $148 $144 $1,194 1,000 $148,140
March 22, 2020 $146.98 4.23% $153 $140 $1,221 1,000 $146,980
March 21, 2020 $141.01 0.51% $147 $139 $374 1,000 $141,010
March 20, 2020 $140.29 6% $149 $140 $16 1,000 $140,290
March 19, 2020 $149.24 6.97% $152 $137 $3,538 1,000 $149,240
March 18, 2020 $139.52 4.52% $159 $139 $1,646 1,000 $139,520
March 17, 2020 $146.12 0% $146 $143 $813 1,000 $146,120