The Raise Total
$694,948Price Per Token
$173.74Raise Start
January 27, 2020Minimum Investment
$174https://realt.co/product/10024-28-appoline-st-detroit-mi-48227/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 6, 2023 | $181.32 | 5.97% | $181.32 | $181.32 | $0 | 4,000 | $725,283 |
September 9, 2023 | $171.1 | 0.29% | $171.1 | $171.1 | $0 | 4,000 | $684,412 |
September 6, 2023 | $171.59 | 2.51% | $187.12 | $171.59 | $4 | 4,000 | $686,376 |
July 15, 2023 | $176.01 | 4.2% | $176.01 | $176.01 | $1 | 4,000 | $704,050 |
May 24, 2023 | $168.92 | 11.96% | $168.92 | $168.92 | $2 | 4,000 | $675,681 |
April 4, 2023 | $191.87 | 7.01% | $191.87 | $191.87 | $2 | 4,000 | $767,488 |
April 3, 2023 | $206.34 | 16.27% | $206.34 | $206.34 | $3 | 4,000 | $825,364 |
March 17, 2023 | $177.47 | 4.21% | $177.47 | $177.47 | $1 | 4,000 | $709,865 |
March 12, 2023 | $185.27 | 7.19% | $201.67 | $185.27 | $4 | 4,000 | $741,082 |
February 17, 2023 | $172.84 | 7.4% | $172.84 | $172.84 | $0 | 4,000 | $691,365 |
November 28, 2022 | $186.65 | 10.09% | $186.65 | $186.65 | $2 | 4,000 | $746,613 |
November 20, 2022 | $169.54 | 4.58% | $169.54 | $151.18 | $5 | 4,000 | $678,145 |
November 12, 2022 | $177.68 | 6.01% | $177.68 | $177.68 | $2 | 4,000 | $710,726 |
November 11, 2022 | $167.61 | 4.34% | $167.61 | $164.19 | $2 | 4,000 | $670,429 |
November 9, 2022 | $175.22 | 1.68% | $175.22 | $175.22 | $1 | 4,000 | $700,887 |
November 7, 2022 | $178.22 | 4.66% | $178.22 | $178.22 | $0 | 4,000 | $712,895 |
October 25, 2022 | $186.94 | 13.74% | $186.94 | $186.94 | $2 | 4,000 | $747,765 |
October 20, 2022 | $164.36 | 3.36% | $164.36 | $164.36 | $4 | 4,000 | $657,449 |
October 18, 2022 | $170.08 | 3.05% | $170.08 | $170.08 | $1 | 4,000 | $680,337 |
October 12, 2022 | $175.43 | 5.84% | $175.43 | $175.43 | $1 | 4,000 | $701,724 |
September 21, 2022 | $186.31 | 4.1% | $186.31 | $186.31 | $1 | 4,000 | $745,232 |
September 4, 2022 | $178.97 | 1.2% | $178.97 | $178.97 | $0 | 4,000 | $715,874 |
August 16, 2022 | $181.15 | 3.41% | $181.15 | $181.15 | $11 | 4,000 | $724,596 |
August 6, 2022 | $175.18 | 0.15% | $175.18 | $170.88 | $1 | 4,000 | $700,705 |
August 2, 2022 | $175.44 | 3.29% | $183.5 | $175.44 | $1 | 4,000 | $701,747 |
July 12, 2022 | $169.86 | 0.54% | $169.86 | $169.86 | $0 | 4,000 | $679,424 |
July 3, 2022 | $168.94 | 6.43% | $168.94 | $166.75 | $2 | 1,000 | $168,945 |
July 1, 2022 | $180.55 | 5.04% | $180.55 | $180.55 | $4 | 1,000 | $180,547 |
May 1, 2022 | $171.89 | 2.5% | $171.89 | $110.64 | $6 | 1,000 | $171,894 |
April 8, 2022 | $167.7 | 47.69% | $167.7 | $164.45 | $17 | 1,000 | $167,704 |
April 7, 2022 | $320.56 | 84.29% | $440.81 | $194.06 | $73 | 1,000 | $320,558 |
April 6, 2022 | $173.94 | 76.97% | $173.94 | $173.94 | $7 | 1,000 | $173,943 |
April 5, 2022 | $98.29 | 29.67% | $98.29 | $41.01 | $22 | 1,000 | $98,286 |
April 3, 2022 | $139.75 | 4.78% | $139.75 | $139.75 | $10 | 1,000 | $139,752 |
April 1, 2022 | $133.37 | 5.78% | $142.08 | $133.37 | $23 | 1,000 | $133,374 |
March 31, 2022 | $141.55 | 3.75% | $153.17 | $141.55 | $54 | 1,000 | $141,551 |
March 30, 2022 | $147.06 | 4.5% | $153.4 | $99.03 | $111 | 1,000 | $147,061 |
March 26, 2022 | $153.99 | 1.64% | $163.07 | $153.99 | $24 | 1,000 | $153,988 |
March 12, 2022 | $156.56 | 2.33% | $156.56 | $156.56 | $3 | 1,000 | $156,560 |
March 9, 2022 | $153 | 0.12% | $153 | $153 | $2 | 1,000 | $152,996 |
March 4, 2022 | $153.19 | 1% | $153.19 | $153.19 | $9 | 1,000 | $153,189 |
March 1, 2022 | $154.73 | 0.28% | $154.73 | $154.73 | $1 | 1,000 | $154,733 |
February 27, 2022 | $155.17 | 2.23% | $155.17 | $155.17 | $3 | 1,000 | $155,165 |
February 19, 2022 | $158.71 | 18.22% | $158.71 | $158.71 | $16 | 1,000 | $158,715 |
May 25, 2021 | $194.07 | 4.78% | $194.07 | $194.07 | $388,376 | 4,000 | $776,283 |
May 23, 2021 | $185.22 | 19.01% | $185.22 | $185.22 | $387,553 | 4,000 | $740,866 |
May 19, 2021 | $155.64 | 28.42% | $155.64 | $121.2 | $1,375 | 4,000 | $622,570 |
May 9, 2021 | $121.2 | 4.83% | $127.35 | $121.2 | $1,100 | 4,000 | $484,792 |
May 3, 2021 | $127.35 | 6.61% | $136.36 | $127.35 | $680 | 4,000 | $509,380 |
May 1, 2021 | $136.36 | 17.51% | $136.36 | $116.04 | $156 | 4,000 | $545,452 |
April 26, 2021 | $116.04 | 0.77% | $116.94 | $116.04 | $421 | 4,000 | $464,166 |
April 24, 2021 | $116.94 | 0.22% | $117.2 | $116.94 | $240 | 4,000 | $467,748 |
April 4, 2021 | $117.2 | 2.19% | $119.83 | $117.2 | $837 | 4,000 | $468,789 |
April 2, 2021 | $119.83 | 0.27% | $119.83 | $119.51 | $541 | 4,000 | $479,335 |
April 1, 2021 | $119.51 | 6.67% | $119.51 | $112.04 | $791 | 4,000 | $478,040 |
March 28, 2021 | $112.04 | 4.61% | $112.04 | $107.1 | $1 | 4,000 | $448,154 |
March 25, 2021 | $107.1 | 0.15% | $107.26 | $107.1 | $682 | 4,000 | $428,388 |
March 23, 2021 | $107.26 | 163.54% | $113.68 | $113.68 | $157 | 4,000 | $429,032 |
March 14, 2021 | $40.7 | 64.2% | $42.08 | $40.7 | $417 | 4,000 | $162,811 |
March 9, 2021 | $113.68 | 0.47% | $113.68 | $113.15 | $57 | 4,000 | $454,706 |
March 8, 2021 | $113.15 | 155.94% | $116.89 | $113.15 | $2,418 | 4,000 | $452,615 |
March 6, 2021 | $44.21 | 3.47% | $45.8 | $44.21 | $741 | 4,000 | $176,838 |
March 4, 2021 | $45.8 | 60.82% | $45.8 | $41.53 | $445 | 4,000 | $183,219 |
March 3, 2021 | $116.89 | 2.34% | $116.89 | $114.22 | $593 | 4,000 | $467,562 |
March 1, 2021 | $114.22 | 16.44% | $136.7 | $114.22 | $1,429 | 4,000 | $456,898 |
February 28, 2021 | $136.7 | 17.98% | $136.7 | $115.87 | $1,232 | 4,000 | $546,800 |
February 26, 2021 | $115.87 | 152% | $115.87 | $113.28 | $1,210 | 4,000 | $463,484 |
February 24, 2021 | $45.98 | 59.41% | $47.07 | $45.98 | $1,451 | 4,000 | $183,916 |
February 23, 2021 | $113.28 | 192.11% | $120.16 | $120.16 | $1,720 | 4,000 | $453,115 |
February 22, 2021 | $38.78 | 67.73% | $38.78 | $37.81 | $737 | 4,000 | $155,138 |
February 19, 2021 | $120.16 | 4.53% | $125.86 | $120.16 | $1,234 | 4,000 | $480,655 |
February 18, 2021 | $125.86 | 193.59% | $130.31 | $125.86 | $2,246 | 4,000 | $503,439 |
February 16, 2021 | $42.87 | 67.1% | $59.84 | $42.87 | $305 | 4,000 | $171,470 |
February 12, 2021 | $130.31 | 117.76% | $132.49 | $130.31 | $1,266 | 4,000 | $521,237 |
February 11, 2021 | $59.84 | 54.83% | $60.37 | $59.84 | $942 | 4,000 | $239,372 |
February 5, 2021 | $132.49 | 0.59% | $133.27 | $132.49 | $647 | 4,000 | $529,956 |
February 3, 2021 | $133.27 | 5.99% | $133.27 | $125.74 | $952 | 4,000 | $533,096 |
January 29, 2021 | $125.74 | 0.57% | $125.74 | $126.46 | $1,297 | 4,000 | $502,960 |
January 28, 2021 | $126.46 | 1.69% | $128.63 | $126.46 | $642 | 4,000 | $505,856 |
January 27, 2021 | $128.63 | 7.88% | $139.63 | $128.63 | $1,658 | 4,000 | $514,508 |
January 25, 2021 | $139.63 | 2.65% | $139.63 | $136.02 | $422 | 4,000 | $558,504 |
January 24, 2021 | $136.02 | 1.72% | $138.4 | $136.02 | $2,467 | 4,000 | $544,087 |
January 22, 2021 | $138.4 | 8.51% | $138.4 | $127.54 | $1,782 | 4,000 | $553,592 |
January 21, 2021 | $127.54 | 12.08% | $145.07 | $127.54 | $254 | 4,000 | $510,170 |
January 19, 2021 | $145.07 | 5.12% | $145.07 | $138.01 | $1,038 | 4,000 | $580,283 |
January 18, 2021 | $138.01 | 1.72% | $138.01 | $135.68 | $610 | 4,000 | $552,034 |
January 17, 2021 | $135.68 | 11.71% | $153.67 | $135.68 | $4,273 | 4,000 | $542,722 |
January 16, 2021 | $153.67 | 9.47% | $153.67 | $140.37 | $2,837 | 4,000 | $614,692 |
January 15, 2021 | $140.37 | 0.06% | $140.37 | $140.28 | $2,945 | 4,000 | $561,469 |
January 14, 2021 | $140.28 | 1.9% | $143 | $140.28 | $1,453 | 4,000 | $561,130 |
January 13, 2021 | $143 | 1.27% | $143 | $141.2 | $2,906 | 4,000 | $571,999 |
January 12, 2021 | $141.2 | 0.96% | $141.2 | $139.86 | $2,228 | 4,000 | $564,815 |
January 11, 2021 | $139.86 | 0.43% | $139.86 | $139.26 | $3,393 | 4,000 | $559,449 |
January 10, 2021 | $139.26 | 1.19% | $140.94 | $139.26 | $2,332 | 4,000 | $557,030 |
January 9, 2021 | $140.94 | 8.68% | $154.34 | $140.94 | $2,386 | 4,000 | $563,771 |
January 7, 2021 | $154.34 | 0.26% | $154.75 | $154.34 | $4,005 | 4,000 | $617,349 |
January 6, 2021 | $154.75 | 11.18% | $154.75 | $139.19 | $3,467 | 4,000 | $618,992 |
January 5, 2021 | $139.19 | 8.63% | $139.19 | $128.13 | $3,453 | 4,000 | $556,775 |
January 4, 2021 | $128.13 | 5.45% | $135.51 | $128.13 | $1,897 | 4,000 | $512,537 |
January 3, 2021 | $135.51 | 4.7% | $142.2 | $135.51 | $2,959 | 4,000 | $542,036 |
January 2, 2021 | $142.2 | 2.09% | $142.2 | $139.29 | $1,370 | 4,000 | $568,806 |
January 1, 2021 | $139.29 | 0.03% | $139.29 | $139.25 | $2,978 | 4,000 | $568,806 |
December 31, 2020 | $139.25 | 14.8% | $163.44 | $139.25 | $4,184 | 4,000 | $557,176 |
December 30, 2020 | $163.44 | 21.01% | $163.44 | $135.06 | $5,004 | 4,000 | $653,749 |
December 29, 2020 | $135.06 | 3.03% | $135.06 | $131.09 | $247 | 4,000 | $540,220 |
December 28, 2020 | $131.09 | 10.14% | $145.89 | $131.09 | $2,038 | 4,000 | $524,365 |
December 27, 2020 | $145.89 | 0.09% | $145.89 | $145.76 | $746 | 4,000 | $583,551 |
December 26, 2020 | $145.76 | 1.15% | $147.45 | $145.76 | $443 | 4,000 | $583,031 |
December 25, 2020 | $147.45 | 5.16% | $147.45 | $140.22 | $496 | 4,000 | $589,812 |
December 24, 2020 | $140.22 | 0.12% | $140.22 | $140.05 | $415 | 4,000 | $560,878 |
December 22, 2020 | $140.05 | 2.23% | $140.05 | $137 | $278 | 4,000 | $560,193 |
December 21, 2020 | $137 | 0.06% | $137.08 | $137 | $478 | 4,000 | $547,982 |
December 20, 2020 | $137.08 | 0.66% | $137.99 | $137.08 | $137 | 4,000 | $548,334 |
December 19, 2020 | $137.99 | 1.85% | $137.99 | $135.49 | $192 | 4,000 | $551,977 |
December 18, 2020 | $135.49 | 7.72% | $146.83 | $135.49 | $1,973 | 4,000 | $541,972 |
December 17, 2020 | $146.83 | 2.74% | $146.83 | $142.92 | $353 | 4,000 | $587,315 |
December 16, 2020 | $142.92 | 2.22% | $142.92 | $139.81 | $1,147 | 4,000 | $571,676 |
December 15, 2020 | $139.81 | 1.92% | $142.55 | $139.81 | $1,210 | 4,000 | $559,228 |
December 13, 2020 | $142.55 | 6.51% | $152.47 | $142.55 | $1,677 | 4,000 | $570,210 |
December 12, 2020 | $152.47 | 2.45% | $152.47 | $148.82 | $1,423 | 4,000 | $609,860 |
December 11, 2020 | $148.82 | 156.14% | $148.82 | $143.49 | $202 | 4,000 | $595,289 |
December 10, 2020 | $58.1 | 59.51% | $58.1 | $56.16 | $58 | 4,000 | $232,397 |
December 9, 2020 | $143.49 | 0.68% | $143.49 | $142.52 | $425 | 4,000 | $573,950 |
December 8, 2020 | $142.52 | 2.16% | $145.67 | $142.52 | $283 | 4,000 | $570,068 |
December 7, 2020 | $145.67 | 2.26% | $145.67 | $142.45 | $215 | 4,000 | $582,692 |
December 6, 2020 | $142.45 | 3.89% | $148.22 | $142.45 | $925 | 4,000 | $569,801 |
December 5, 2020 | $148.22 | 1.5% | $148.22 | $146.03 | $690 | 4,000 | $592,878 |
December 4, 2020 | $146.03 | 0.8% | $146.03 | $144.87 | $195 | 4,000 | $584,120 |
December 3, 2020 | $144.87 | 2.37% | $148.39 | $144.87 | $792 | 4,000 | $579,480 |
December 1, 2020 | $148.39 | 1.12% | $148.39 | $146.74 | $1,027 | 4,000 | $593,560 |
November 30, 2020 | $146.74 | 0.25% | $146.74 | $146.37 | $1,114 | 4,000 | $586,952 |
November 29, 2020 | $146.37 | 3.3% | $146.37 | $141.7 | $1,262 | 4,000 | $585,467 |
November 28, 2020 | $141.7 | 3.14% | $141.7 | $137.39 | $617 | 4,000 | $566,787 |
November 27, 2020 | $137.39 | 2.67% | $141.16 | $137.39 | $412 | 4,000 | $549,560 |
November 26, 2020 | $141.16 | 6.57% | $132.68 | $132.46 | $1,513 | 4,000 | $564,640 |
November 25, 2020 | $132.46 | 0.17% | $132.68 | $132.46 | $9,211 | 4,000 | $529,840 |
November 24, 2020 | $132.68 | 4.42% | $138.81 | $132.68 | $1,066 | 4,000 | $530,720 |
November 23, 2020 | $138.81 | 0.64% | $139.7 | $138.81 | $1,928 | 4,000 | $555,224 |
November 22, 2020 | $139.7 | 0.99% | $141.1 | $139.7 | $1,048 | 4,000 | $558,808 |
November 21, 2020 | $141.1 | 0.41% | $141.68 | $141.1 | $576 | 4,000 | $564,419 |
November 20, 2020 | $141.68 | 141.2% | $146.83 | $141.68 | $1,530 | 4,000 | $566,704 |
November 19, 2020 | $58.74 | 59.99% | $58.74 | $52.2 | $146 | 4,000 | $234,949 |
November 17, 2020 | $146.83 | 1.63% | $146.83 | $144.47 | $147 | 4,000 | $587,335 |
November 16, 2020 | $144.47 | 3.77% | $144.47 | $139.22 | $516 | 4,000 | $577,885 |
November 15, 2020 | $139.22 | 0.91% | $139.22 | $137.96 | $956 | 4,000 | $556,872 |
November 14, 2020 | $137.96 | 169.51% | $137.96 | $132.6 | $661 | 4,000 | $551,822 |
November 13, 2020 | $51.19 | 61.4% | $51.19 | $49.61 | $159 | 4,000 | $204,764 |
November 12, 2020 | $132.6 | 0.87% | $132.6 | $131.45 | $263 | 4,000 | $530,409 |
November 11, 2020 | $131.45 | 1.94% | $134.05 | $131.45 | $1,004 | 4,000 | $525,803 |
November 10, 2020 | $134.05 | 2.65% | $137.7 | $134.05 | $2,072 | 4,000 | $536,187 |
November 9, 2020 | $137.7 | 0.74% | $138.72 | $137.7 | $138 | 4,000 | $550,812 |
November 8, 2020 | $138.72 | 1.93% | $138.72 | $136.09 | $795 | 4,000 | $554,897 |
November 7, 2020 | $136.09 | 2.18% | $139.12 | $136.09 | $1,988 | 4,000 | $544,353 |
November 6, 2020 | $139.12 | 1.84% | $141.73 | $139.12 | $866 | 4,000 | $556,484 |
November 5, 2020 | $141.73 | 1.18% | $141.73 | $140.08 | $142 | 4,000 | $566,926 |
November 4, 2020 | $140.08 | 1.06% | $141.58 | $140.08 | $427 | 4,000 | $560,335 |
November 3, 2020 | $141.58 | 2.12% | $144.64 | $141.58 | $356 | 4,000 | $566,309 |
November 2, 2020 | $144.64 | 0.33% | $145.12 | $144.64 | $145 | 4,000 | $578,544 |
November 1, 2020 | $145.12 | 0.49% | $145.84 | $145.12 | $146 | 4,000 | $580,482 |
October 31, 2020 | $145.84 | 1.12% | $145.84 | $144.23 | $146 | 4,000 | $583,354 |
October 30, 2020 | $144.23 | 3.67% | $144.23 | $139.12 | $564 | 4,000 | $576,920 |
October 29, 2020 | $139.12 | 0.52% | $139.12 | $138.4 | $257 | 4,000 | $556,483 |
October 28, 2020 | $138.4 | 1.25% | $140.15 | $138.4 | $293 | 4,000 | $553,599 |
October 27, 2020 | $140.15 | 0.5% | $140.86 | $140.15 | $1,273 | 4,000 | $560,608 |
October 26, 2020 | $140.86 | 2.34% | $144.23 | $140.86 | $690 | 4,000 | $563,444 |
October 25, 2020 | $144.23 | 2.75% | $144.23 | $140.37 | $426 | 4,000 | $576,924 |
October 24, 2020 | $140.37 | 2.84% | $140.37 | $136.5 | $144 | 4,000 | $561,484 |
October 23, 2020 | $136.5 | 0.71% | $136.5 | $135.54 | $774 | 4,000 | $546,001 |
October 22, 2020 | $135.54 | 2.92% | $139.61 | $135.54 | $1,768 | 4,000 | $542,177 |
October 21, 2020 | $139.61 | 1.71% | $142.04 | $139.61 | $4,072 | 4,000 | $558,445 |
October 20, 2020 | $142.04 | 2.36% | $142.04 | $138.76 | $419 | 4,000 | $568,144 |
October 19, 2020 | $138.76 | 1.8% | $141.3 | $138.76 | $280 | 4,000 | $555,026 |
October 18, 2020 | $141.3 | 0.06% | $141.3 | $141.21 | $142 | 4,000 | $565,200 |
October 17, 2020 | $141.21 | 5.72% | $149.77 | $141.21 | $1,366 | 4,000 | $564,821 |
October 16, 2020 | $149.77 | 3.8% | $149.77 | $144.29 | $879 | 4,000 | $599,083 |
October 15, 2020 | $144.29 | 174.63% | $144.29 | $143.58 | $144 | 4,000 | $577,152 |
October 14, 2020 | $52.54 | 63.41% | $52.54 | $50.63 | $287 | 4,000 | $210,155 |
October 13, 2020 | $143.58 | 3.81% | $149.26 | $143.58 | $425 | 4,000 | $574,301 |
October 12, 2020 | $149.26 | 1.21% | $149.26 | $147.48 | $150 | 4,000 | $597,026 |
October 11, 2020 | $147.48 | 0.51% | $147.48 | $148.23 | $1,444 | 4,000 | $589,922 |
October 10, 2020 | $148.23 | 0.58% | $148.23 | $147.37 | $452 | 4,000 | $592,936 |
October 9, 2020 | $147.37 | 1.33% | $147.37 | $145.43 | $147 | 4,000 | $589,486 |
October 8, 2020 | $145.43 | 0.97% | $146.86 | $145.43 | $1,059 | 4,000 | $581,713 |
October 6, 2020 | $146.86 | 0.47% | $146.86 | $146.18 | $380 | 4,000 | $587,424 |
October 5, 2020 | $146.18 | 1% | $146.18 | $144.73 | $1,728 | 4,000 | $584,718 |
October 4, 2020 | $144.73 | 154.76% | $149.53 | $144.73 | $1,890 | 4,000 | $578,907 |
October 3, 2020 | $56.81 | 6.29% | $56.81 | $53.45 | $440 | 4,000 | $227,222 |
October 2, 2020 | $53.45 | 64.25% | $54.62 | $53.45 | $163 | 4,000 | $213,810 |
October 1, 2020 | $149.53 | 0.15% | $149.53 | $149.3 | $296 | 4,000 | $598,128 |
September 28, 2020 | $149.3 | 0.71% | $150.37 | $149.3 | $150 | 4,000 | $597,204 |
September 27, 2020 | $150.37 | 0.95% | $150.37 | $148.96 | $1,473 | 4,000 | $601,496 |
September 26, 2020 | $148.96 | 1.82% | $149.01 | $143.7 | $2,030 | 4,000 | $595,846 |
September 25, 2020 | $151.72 | 2.71% | $151.72 | $138.38 | $1,363 | 4,000 | $606,866 |
September 24, 2020 | $147.71 | 9.35% | $147.83 | $137.73 | $4,254 | 4,000 | $590,856 |
September 23, 2020 | $135.08 | 12.19% | $135.75 | $134.52 | $2,863 | 4,000 | $540,304 |
September 22, 2020 | $153.83 | 8.93% | $153.83 | $141.39 | $2,486 | 4,000 | $615,300 |
September 21, 2020 | $141.22 | 5.18% | $144.16 | $136.39 | $2,712 | 4,000 | $564,864 |
September 20, 2020 | $148.94 | 4.39% | $150.67 | $129.49 | $5,230 | 4,000 | $595,747 |
September 19, 2020 | $142.68 | 0.73% | $143.21 | $139.83 | $2,477 | 4,000 | $570,701 |
September 18, 2020 | $141.65 | 0.74% | $145.67 | $141.15 | $704 | 4,000 | $566,588 |
September 17, 2020 | $142.7 | 5.83% | $143 | $135.31 | $1,902 | 4,000 | $570,815 |
September 16, 2020 | $151.53 | 8.48% | $152.82 | $150.48 | $744 | 4,000 | $606,113 |
September 14, 2020 | $139.68 | 2.9% | $148.32 | $131.03 | $691 | 4,000 | $558,714 |
September 13, 2020 | $143.85 | 0.33% | $146.19 | $142.35 | $421 | 4,000 | $575,395 |
September 12, 2020 | $143.37 | 0.69% | $143.37 | $133.39 | $456 | 4,000 | $573,490 |
September 11, 2020 | $142.39 | 3.1% | $142.81 | $140.37 | $455 | 4,000 | $569,556 |
September 9, 2020 | $146.94 | 1.17% | $146.94 | $121.97 | $1,570 | 4,000 | $587,754 |
September 8, 2020 | $145.24 | 4% | $145.24 | $142.33 | $219 | 4,000 | $580,951 |
September 7, 2020 | $139.66 | 3.75% | $140.03 | $124.61 | $1,350 | 4,000 | $558,657 |
September 4, 2020 | $145.1 | 13.82% | $148.39 | $119.14 | $906 | 4,000 | $580,401 |
September 3, 2020 | $127.48 | 0.72% | $155.6 | $120.53 | $257 | 4,000 | $509,924 |
August 30, 2020 | $126.57 | 14.69% | $154.09 | $119.51 | $1,153 | 4,000 | $506,271 |
August 29, 2020 | $148.36 | 9.41% | $148.82 | $137.27 | $961 | 4,000 | $593,421 |
August 28, 2020 | $135.6 | 8.19% | $142.02 | $131.55 | $2,117 | 4,000 | $542,414 |
August 27, 2020 | $147.69 | 5.9% | $148.88 | $141.16 | $141 | 4,000 | $590,773 |
August 25, 2020 | $139.46 | 2.51% | $139.46 | $133.34 | $137 | 4,000 | $557,848 |
August 24, 2020 | $136.04 | 0.43% | $138.93 | $131.34 | $138 | 4,000 | $544,168 |
August 19, 2020 | $136.63 | 2.25% | $144.55 | $131.87 | $488 | 4,000 | $546,533 |
August 18, 2020 | $133.62 | 5.02% | $136.87 | $132.46 | $787 | 4,000 | $534,481 |
August 17, 2020 | $127.23 | 3.51% | $133.48 | $125.96 | $133 | 4,000 | $508,917 |
August 16, 2020 | $131.86 | 2.95% | $135.67 | $129.64 | $2,311 | 4,000 | $527,433 |
August 15, 2020 | $135.87 | 3.2% | $149.05 | $131.21 | $1,404 | 4,000 | $543,487 |
August 14, 2020 | $131.66 | 1.53% | $144.68 | $130.95 | $2,191 | 4,000 | $526,648 |
August 13, 2020 | $129.67 | 11.96% | $130.15 | $129.3 | $1,513 | 4,000 | $518,686 |
August 12, 2020 | $147.28 | 5.28% | $147.42 | $130.86 | $2,798 | 4,000 | $589,131 |
August 10, 2020 | $139.89 | 1.44% | $142.7 | $133.23 | $429 | 4,000 | $559,550 |
August 9, 2020 | $141.93 | 2.12% | $141.93 | $141.81 | $286 | 4,000 | $567,706 |
August 7, 2020 | $145 | 1.32% | $146.4 | $141.83 | $214 | 4,000 | $580,018 |
August 6, 2020 | $143.11 | 4.45% | $143.11 | $138.09 | $179 | 4,000 | $572,439 |
August 5, 2020 | $137.01 | 1.57% | $143.82 | $134.59 | $3,757 | 4,000 | $548,025 |
August 4, 2020 | $139.2 | 6% | $141.2 | $134.37 | $3,124 | 4,000 | $556,797 |
August 3, 2020 | $148.09 | 0.34% | $148.46 | $142.05 | $495 | 4,000 | $592,372 |
August 2, 2020 | $148.59 | 2.21% | $149.67 | $147.54 | $299 | 4,000 | $594,359 |
August 1, 2020 | $151.95 | 3.09% | $157.39 | $136.07 | $1,803 | 4,000 | $607,786 |
July 31, 2020 | $156.79 | 5.47% | $156.79 | $145.87 | $663 | 4,000 | $627,178 |
July 30, 2020 | $148.66 | 2.51% | $150.35 | $145.3 | $1,234 | 4,000 | $594,660 |
July 29, 2020 | $152.49 | 8.15% | $152.63 | $141.05 | $135 | 4,000 | $609,946 |
July 28, 2020 | $141 | 0.47% | $142.97 | $139.95 | $86 | 4,000 | $563,988 |
July 26, 2020 | $141.67 | 6.33% | $155.89 | $135.68 | $916 | 4,000 | $566,677 |
July 25, 2020 | $151.24 | 0.59% | $151.24 | $140.77 | $1,055 | 4,000 | $604,943 |
July 24, 2020 | $150.35 | 0.25% | $150.35 | $144.41 | $763 | 4,000 | $601,387 |
July 23, 2020 | $150.72 | 3.61% | $150.75 | $142.26 | $289 | 4,000 | $602,892 |
July 22, 2020 | $145.47 | 5.05% | $152.88 | $143.47 | $916 | 4,000 | $581,864 |
July 21, 2020 | $153.2 | 5.13% | $153.2 | $140.51 | $2,915 | 4,000 | $612,791 |
July 20, 2020 | $145.72 | 1.53% | $152.38 | $135.06 | $2,216 | 4,000 | $582,862 |
July 19, 2020 | $147.99 | 1.82% | $150.29 | $147.82 | $1,220 | 4,000 | $591,970 |
July 17, 2020 | $145.35 | 1.35% | $149.57 | $144.16 | $1,112 | 4,000 | $581,416 |
July 16, 2020 | $143.41 | 0.5% | $143.41 | $139.74 | $816 | 4,000 | $573,634 |
July 15, 2020 | $144.13 | 1.71% | $145.04 | $138.46 | $859 | 4,000 | $576,504 |
July 14, 2020 | $141.71 | 0.6% | $142 | $134.46 | $571 | 4,000 | $566,851 |
July 13, 2020 | $140.87 | 3.28% | $141.77 | $137.81 | $339 | 4,000 | $563,492 |
July 12, 2020 | $136.39 | 0.93% | $138.31 | $134.74 | $2,692 | 4,000 | $545,573 |
July 11, 2020 | $135.13 | 4.82% | $140.83 | $132.97 | $720 | 4,000 | $540,529 |
July 10, 2020 | $141.97 | 4.18% | $141.97 | $137.7 | $170 | 4,000 | $567,872 |
July 9, 2020 | $136.28 | 0.32% | $137.68 | $135.57 | $144 | 4,000 | $545,101 |
July 8, 2020 | $135.84 | 2.12% | $137.66 | $135.21 | $137 | 4,000 | $543,347 |
July 7, 2020 | $138.78 | 1.66% | $144.09 | $137.33 | $242 | 4,000 | $555,102 |
July 6, 2020 | $141.12 | 1.92% | $141.48 | $139.19 | $523 | 4,000 | $564,488 |
July 5, 2020 | $138.46 | 0.56% | $142.16 | $137.65 | $2,262 | 4,000 | $553,842 |
July 4, 2020 | $139.24 | 1.84% | $139.24 | $129.2 | $345 | 4,000 | $556,943 |
July 3, 2020 | $141.85 | 6.7% | $142.21 | $139.54 | $1,795 | 4,000 | $567,408 |
July 2, 2020 | $132.94 | 1.74% | $134.56 | $128.29 | $1,194 | 4,000 | $531,771 |
July 1, 2020 | $135.3 | 2.9% | $135.83 | $132.23 | $1,011 | 4,000 | $541,189 |
June 30, 2020 | $139.34 | 2.4% | $141.17 | $133.37 | $533 | 4,000 | $557,359 |
June 28, 2020 | $136.07 | 1.66% | $138.21 | $132.92 | $2,914 | 4,000 | $544,261 |
June 27, 2020 | $138.36 | 1.39% | $138.36 | $123.72 | $3,237 | 4,000 | $553,454 |
June 26, 2020 | $136.46 | 0.17% | $139.21 | $130.6 | $2,136 | 4,000 | $545,829 |
June 25, 2020 | $136.23 | 0.23% | $137.28 | $131.04 | $1,604 | 4,000 | $544,930 |
June 24, 2020 | $136.54 | 1.24% | $139.43 | $131.24 | $1,363 | 4,000 | $546,156 |
June 23, 2020 | $134.87 | 1.87% | $138.96 | $129.96 | $2,481 | 4,000 | $539,468 |
June 22, 2020 | $137.44 | 2.1% | $141.97 | $134.54 | $3,689 | 4,000 | $549,766 |
June 21, 2020 | $140.39 | 1.91% | $144.64 | $124.61 | $531 | 4,000 | $561,561 |
June 20, 2020 | $143.13 | 0.07% | $143.39 | $138.63 | $1,041 | 4,000 | $572,500 |
June 19, 2020 | $143.03 | 3.8% | $143.03 | $137.94 | $1,264 | 4,000 | $572,114 |
June 18, 2020 | $137.79 | 0.72% | $138.35 | $133.13 | $2,617 | 4,000 | $551,160 |
June 15, 2020 | $138.79 | 168.76% | $141.51 | $136.49 | $0 | 4,000 | $555,160 |
June 15, 2020 | $51.64 | 62.65% | $51.64 | $50.53 | $360 | 4,000 | $206,563 |
June 14, 2020 | $138.25 | 173.6% | $145.68 | $136.52 | $708 | 4,000 | $553,000 |
June 14, 2020 | $50.53 | 62.55% | $50.53 | $49.87 | $256 | 4,000 | $202,125 |
June 13, 2020 | $134.91 | 170.52% | $142.99 | $134.91 | $1,274 | 4,000 | $539,640 |
June 13, 2020 | $49.87 | 64.32% | $51.28 | $49.87 | $965 | 4,000 | $199,460 |
June 12, 2020 | $139.76 | 172.54% | $141.24 | $137.85 | $840 | 4,000 | $559,040 |
June 12, 2020 | $51.28 | 62.96% | $51.28 | $49.56 | $1,399 | 4,000 | $205,134 |
June 11, 2020 | $138.46 | 179.38% | $146.23 | $138.35 | $852 | 4,000 | $553,840 |
June 11, 2020 | $49.56 | 65.64% | $50.55 | $49.56 | $677 | 4,000 | $198,231 |
June 10, 2020 | $144.24 | 185.34% | $144.4 | $76.51 | $1,806 | 4,000 | $57,383 |
June 10, 2020 | $50.55 | 64.36% | $50.8 | $50.55 | $255 | 4,000 | $202,188 |
June 9, 2020 | $141.85 | 179.23% | $148.09 | $141.82 | $1,120 | 4,000 | $567,400 |
June 9, 2020 | $50.8 | 64.56% | $50.8 | $47.38 | $256 | 4,000 | $203,184 |
June 8, 2020 | $143.35 | 202.55% | $144.19 | $143.23 | $143 | 4,000 | $573,400 |
June 8, 2020 | $47.38 | 66.68% | $51.13 | $47.38 | $1,204 | 4,000 | $189,520 |
June 7, 2020 | $142.18 | 178.08% | $142.28 | $140.45 | $10 | 4,000 | $568,720 |
June 7, 2020 | $51.13 | 64.53% | $51.13 | $48.98 | $500 | 4,000 | $204,524 |
June 6, 2020 | $144.17 | 194.34% | $144.17 | $140.33 | $146 | 4,000 | $576,680 |
June 6, 2020 | $48.98 | 65.3% | $48.98 | $47.49 | $233 | 4,000 | $195,910 |
June 5, 2020 | $141.16 | 197.24% | $141.93 | $140.48 | $285 | 4,000 | $564,640 |
June 5, 2020 | $47.49 | 66.95% | $48.47 | $47.49 | $393 | 4,000 | $189,964 |
June 4, 2020 | $143.68 | 196.43% | $145.01 | $141.76 | $143 | 4,000 | $574,720 |
June 4, 2020 | $48.47 | 66.57% | $49 | $48.47 | $1,228 | 4,000 | $193,876 |
June 3, 2020 | $144.97 | 195.86% | $146.1 | $143.1 | $145 | 4,000 | $579,880 |
June 3, 2020 | $49 | 66.02% | $49 | $47.17 | $749 | 4,000 | $195,982 |
June 2, 2020 | $144.2 | 205.7% | $146.87 | $141.34 | $646 | 4,000 | $576,800 |
June 2, 2020 | $47.17 | 67.1% | $48.81 | $47.17 | $659 | 4,000 | $188,663 |
June 1, 2020 | $143.38 | 193.75% | $144.96 | $133.31 | $1,405 | 4,000 | $573,520 |
June 1, 2020 | $48.81 | 66.7% | $50.58 | $48.81 | $592 | 4,000 | $195,228 |
May 31, 2020 | $146.57 | 189.78% | $148.4 | $143.59 | $597 | 4,000 | $586,280 |
May 31, 2020 | $50.58 | 64.64% | $50.58 | $50.02 | $44 | 4,000 | $202,301 |
May 30, 2020 | $143.04 | 185.97% | $144.71 | $142.95 | $284 | 4,000 | $572,160 |
May 30, 2020 | $50.02 | 65.21% | $50.02 | $48.8 | $453 | 4,000 | $200,066 |
May 29, 2020 | $143.78 | 194.63% | $147.83 | $142.36 | $0 | 4,000 | $575,120 |
May 29, 2020 | $48.8 | 67.06% | $48.95 | $48.8 | $441 | 4,000 | $195,188 |
May 28, 2020 | $148.17 | 202.7% | $148.17 | $137.28 | $1,560 | 4,000 | $592,680 |
May 28, 2020 | $48.95 | 64.92% | $49.58 | $48.95 | $202 | 4,000 | $195,811 |
May 27, 2020 | $139.52 | 181.4% | $143.43 | $138.07 | $1,668 | 4,000 | $558,080 |
May 27, 2020 | $49.58 | 64.89% | $50.29 | $49.58 | $195 | 4,000 | $198,315 |
May 26, 2020 | $141.23 | 180.83% | $145.13 | $140.82 | $429 | 4,000 | $564,920 |
May 26, 2020 | $50.29 | 64.75% | $51 | $50.29 | $101 | 4,000 | $201,171 |
May 25, 2020 | $142.67 | 179.75% | $143.28 | $139.19 | $452 | 4,000 | $570,680 |
May 25, 2020 | $51 | 64.31% | $51 | $49.84 | $1,406 | 4,000 | $203,981 |
May 24, 2020 | $142.91 | 186.74% | $143.78 | $139.61 | $143 | 4,000 | $571,640 |
May 24, 2020 | $49.84 | 64.84% | $50.01 | $49.84 | $185 | 4,000 | $199,344 |
May 23, 2020 | $141.77 | 183.48% | $148.33 | $138.41 | $2,332 | 4,000 | $567,080 |
May 23, 2020 | $50.01 | 64.73% | $50.98 | $50.01 | $236 | 4,000 | $200,026 |
May 22, 2020 | $141.79 | 178.13% | $145.75 | $136.78 | $847 | 4,000 | $567,160 |
May 22, 2020 | $50.98 | 65.21% | $50.98 | $48.11 | $1,526 | 4,000 | $203,937 |
May 21, 2020 | $146.52 | 204.55% | $148 | $143.98 | $149 | 4,000 | $586,080 |
May 21, 2020 | $48.11 | 66.43% | $52.11 | $48.11 | $772 | 4,000 | $192,452 |
May 20, 2020 | $143.33 | 175.05% | $144.63 | $134.74 | $562 | 4,000 | $573,320 |
May 20, 2020 | $52.11 | 64.27% | $52.11 | $50.12 | $775 | 4,000 | $208,429 |
May 19, 2020 | $145.86 | 191.02% | $146.2 | $140.4 | $716 | 4,000 | $583,440 |
May 19, 2020 | $50.12 | 0.58% | $50.12 | $49.83 | $106 | 4,000 | $200,480 |
May 18, 2020 | $49.83 | 65.91% | $50.372 | $49.83 | $656 | 4,000 | $199,300 |
May 17, 2020 | $146.16 | 190.16% | $147.15 | $141.63 | $0 | 4,000 | $584,640 |
May 17, 2020 | $50.372 | 0.58% | $50.372 | $50.08 | $152 | 4,000 | $199,300 |
May 16, 2020 | $50.08 | 1.48% | $50.83 | $50.08 | $451 | 4,000 | $200,324 |
May 15, 2020 | $50.83 | 3.95% | $52.92 | $50.83 | $835 | 4,000 | $203,328 |
May 14, 2020 | $52.92 | 1.09% | $52.92 | $52.35 | $116 | 4,000 | $211,692 |
May 13, 2020 | $52.35 | 63.57% | $52.35 | $51.34 | $371 | 4,000 | $209,386 |
May 12, 2020 | $143.69 | 179.88% | $143.69 | $143.69 | $2,539 | 4,000 | $574,760 |
May 12, 2020 | $51.34 | 65.29% | $51.34 | $51.11 | $891 | 4,000 | $205,367 |
May 11, 2020 | $147.93 | 189.43% | $147.93 | $147.93 | $1,541 | 4,000 | $591,720 |
May 11, 2020 | $51.11 | 3.86% | $51.11 | $49.21 | $356 | 4,000 | $204,459 |
May 10, 2020 | $49.21 | 66.42% | $52.25 | $49.21 | $1,476 | 4,000 | $196,828 |
May 7, 2020 | $146.56 | 180.5% | $146.56 | $146.56 | $773 | 4,000 | $586,240 |
May 7, 2020 | $52.25 | 2.66% | $53.68 | $52.25 | $426 | 4,000 | $208,985 |
May 6, 2020 | $53.68 | 0.33% | $53.86 | $53.68 | $212 | 4,000 | $214,713 |
May 5, 2020 | $53.86 | 63.24% | $53.86 | $52.18 | $1,002 | 4,000 | $215,450 |
May 4, 2020 | $146.53 | 180.82% | $146.98 | $144.45 | $1,858 | 4,000 | $586,120 |
May 4, 2020 | $52.18 | 64.64% | $52.18 | $50.96 | $1,065 | 4,000 | $208,736 |
May 3, 2020 | $147.56 | 189.56% | $148.61 | $141.07 | $2,152 | 4,000 | $590,240 |
May 3, 2020 | $50.96 | 65.04% | $52.19 | $50.96 | $310 | 4,000 | $203,850 |
May 2, 2020 | $145.77 | 179.31% | $147.12 | $143.81 | $730 | 4,000 | $583,080 |
May 2, 2020 | $52.19 | 64.22% | $52.19 | $51.45 | $113 | 4,000 | $208,741 |
May 1, 2020 | $145.88 | 183.54% | $146.55 | $143.91 | $751 | 4,000 | $583,520 |
May 1, 2020 | $51.45 | 64.94% | $51.45 | $50.52 | $0 | 4,000 | $205,783 |
April 30, 2020 | $146.76 | 190.5% | $148.75 | $143.43 | $146 | 4,000 | $587,040 |
April 30, 2020 | $50.52 | 65.64% | $52.76 | $50.52 | $1,145 | 4,000 | $202,068 |
April 29, 2020 | $147.02 | 178.66% | $151.06 | $142.07 | $1,461 | 4,000 | $588,080 |
April 29, 2020 | $52.76 | 64.2% | $52.76 | $50.58 | $767 | 4,000 | $211,048 |
April 28, 2020 | $147.38 | 191.38% | $149.72 | $144.03 | $1,467 | 4,000 | $589,520 |
April 28, 2020 | $50.58 | 65.75% | $54.04 | $50.58 | $738 | 4,000 | $202,330 |
April 27, 2020 | $147.7 | 173.32% | $147.7 | $145.16 | $173 | 4,000 | $590,800 |
April 27, 2020 | $54.04 | 62.87% | $54.04 | $51.06 | $1,023 | 4,000 | $216,161 |
April 26, 2020 | $145.54 | 185.04% | $146.89 | $143.95 | $144 | 4,000 | $582,160 |
April 26, 2020 | $51.06 | 0% | $51.23 | $51.06 | $32,536 | 4,000 | $204,227 |