10024-10028 Appoline St Token Trading

RealT

10024-10028 Appoline St logo

The Raise Total

$694,948

Price Per Token

$173.74

Raise Start

January 27, 2020

Minimum Investment

$174

https://realt.co/product/10024-28-appoline-st-detroit-mi-48227/

10024-10028 Appoline Street is the located in the heart of the revitalization of the greater Detroit area. The Barton-McFarland neighborhood is a blue-collar area where the resurgence of the automobile industry has positively impacted the local housing market. This 15-unit apartment building is located across the street from a public park, and within walking distance of six community churches. 10024-28 Appoline is also just 5 minutes from the I-96 freeway, while being far enough to not be negatively impacted by the noise pollution. Address: 10024-28 Appoline St, Detroit, MI 48227

Last Trade
July 13, 2024

Price
$196.7 USD (0%)

24h Volume
0

Market Cap
$786,801

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 13, 2024 $196.70 0% $196.70 $196.70 $0.00 4,000 $786,801
July 12, 2024 $196.70 0% $196.70 $196.70 $0.00 4,000 $786,801
July 11, 2024 $196.70 0% $196.70 $196.70 $0.00 4,000 $786,801
July 10, 2024 $196.70 0% $196.70 $196.70 $0.00 4,000 $786,801
July 9, 2024 $196.70 0% $196.70 $196.70 $0.00 4,000 $786,801
July 8, 2024 $196.70 0% $196.70 $196.70 $0.00 4,000 $786,801
July 7, 2024 $196.70 0% $196.70 $196.70 $0.00 4,000 $786,801
July 6, 2024 $196.70 0% $196.70 $196.70 $0.00 4,000 $786,801
July 5, 2024 $196.70 2.69% $196.70 $202.14 $0.20 4,000 $786,801
July 4, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
July 3, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
July 2, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
July 1, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
June 30, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
June 29, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
June 28, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
June 27, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
June 26, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
June 25, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
June 24, 2024 $202.14 0% $202.14 $202.14 $0.00 4,000 $808,551
June 23, 2024 $202.14 1.62% $202.14 $205.46 $0.00 4,000 $808,551
June 22, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 21, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 20, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 20, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 19, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 19, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 18, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 13, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 12, 2024 $205.46 0% $205.46 $205.46 $0.00 4,000 $821,828
June 11, 2024 $205.46 0% $205.46 $196.51 $0.00 4,000 $821,828
June 10, 2024 $205.46 4.55% $205.46 $205.46 $0.00 4,000 $821,828
June 10, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 9, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 8, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 7, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 6, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 5, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 4, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 3, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 2, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
June 1, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 31, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 30, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 29, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 28, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 27, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 26, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 25, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 24, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 23, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 22, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 21, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 20, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 17, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 8, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
May 7, 2024 $196.51 0% $196.51 $196.51 $0.00 4,000 $786,033
April 16, 2024 $196.51 0% $196.51 $196.51 $1.03 4,000 $786,033
April 16, 2024 $196.51 8.38% $196.51 $196.51 $1.03 4,000 $786,033
December 6, 2023 $181.32 0% $181.32 $181.32 $0.00 4,000 $725,283
December 6, 2023 $181.32 5.97% $181.32 $181.32 $0.00 4,000 $725,283
September 9, 2023 $171.10 0.29% $171.10 $171.10 $0.10 4,000 $684,412
September 6, 2023 $171.59 2.51% $187.12 $171.59 $3.59 4,000 $686,376
July 15, 2023 $176.01 4.2% $176.01 $176.01 $1.02 4,000 $704,050
May 24, 2023 $168.92 11.96% $168.92 $168.92 $1.69 4,000 $675,681
April 4, 2023 $191.87 7.01% $191.87 $191.87 $1.92 4,000 $767,488
April 3, 2023 $206.34 16.27% $206.34 $206.34 $3.36 4,000 $825,364
March 17, 2023 $177.47 4.21% $177.47 $177.47 $1.08 4,000 $709,865
March 12, 2023 $185.27 7.19% $201.67 $185.27 $3.87 4,000 $741,082
February 17, 2023 $172.84 7.4% $172.84 $172.84 $0.01 4,000 $691,365
November 28, 2022 $186.65 10.09% $186.65 $186.65 $1.87 4,000 $746,613
November 20, 2022 $169.54 4.58% $169.54 $151.18 $4.74 4,000 $678,145
November 12, 2022 $177.68 6.01% $177.68 $177.68 $1.78 4,000 $710,726
November 11, 2022 $167.61 4.34% $167.61 $164.19 $2.14 4,000 $670,429
November 9, 2022 $175.22 1.68% $175.22 $175.22 $0.88 4,000 $700,887
November 7, 2022 $178.22 4.66% $178.22 $178.22 $0.05 4,000 $712,895
October 25, 2022 $186.94 13.74% $186.94 $186.94 $1.87 4,000 $747,765
October 20, 2022 $164.36 3.36% $164.36 $164.36 $3.93 4,000 $657,449
October 18, 2022 $170.08 3.05% $170.08 $170.08 $1.09 4,000 $680,337
October 12, 2022 $175.43 5.84% $175.43 $175.43 $1.17 4,000 $701,724
September 21, 2022 $186.31 4.1% $186.31 $186.31 $0.93 4,000 $745,232
September 4, 2022 $178.97 1.2% $178.97 $178.97 $0.00 4,000 $715,874
August 16, 2022 $181.15 3.41% $181.15 $181.15 $10.64 4,000 $724,596
August 6, 2022 $175.18 0.15% $175.18 $170.88 $1.31 4,000 $700,705
August 2, 2022 $175.44 3.29% $183.50 $175.44 $0.61 4,000 $701,747
July 12, 2022 $169.86 0.54% $169.86 $169.86 $0.17 4,000 $679,424
July 3, 2022 $168.94 6.43% $168.94 $166.75 $1.84 1,000 $168,945
July 1, 2022 $180.55 5.04% $180.55 $180.55 $3.78 1,000 $180,547
May 1, 2022 $171.89 2.5% $171.89 $110.64 $6.04 1,000 $171,894
April 8, 2022 $167.70 47.69% $167.70 $164.45 $17.44 1,000 $167,704
April 7, 2022 $320.56 84.29% $440.81 $194.06 $72.52 1,000 $320,558
April 6, 2022 $173.94 76.97% $173.94 $173.94 $6.96 1,000 $173,943
April 5, 2022 $98.29 29.67% $98.29 $41.01 $21.98 1,000 $98,286
April 3, 2022 $139.75 4.78% $139.75 $139.75 $10.39 1,000 $139,752
April 1, 2022 $133.37 5.78% $142.08 $133.37 $23.00 1,000 $133,374
March 31, 2022 $141.55 3.75% $153.17 $141.55 $54.16 1,000 $141,551
March 30, 2022 $147.06 4.5% $153.40 $99.03 $110.86 1,000 $147,061
March 26, 2022 $153.99 1.64% $163.07 $153.99 $23.55 1,000 $153,988
March 12, 2022 $156.56 2.33% $156.56 $156.56 $3.12 1,000 $156,560
March 9, 2022 $153.00 0.12% $153.00 $153.00 $1.99 1,000 $152,996
March 4, 2022 $153.19 1% $153.19 $153.19 $8.99 1,000 $153,189
March 1, 2022 $154.73 0.28% $154.73 $154.73 $0.99 1,000 $154,733
February 27, 2022 $155.17 2.23% $155.17 $155.17 $3.10 1,000 $155,165
February 19, 2022 $158.71 18.22% $158.71 $158.71 $15.87 1,000 $158,715
May 25, 2021 $194.07 4.78% $194.07 $194.07 $388,375.59 4,000 $776,283
May 23, 2021 $185.22 19.01% $185.22 $185.22 $387,553.41 4,000 $740,866
May 19, 2021 $155.64 28.42% $155.64 $121.20 $1,375.20 4,000 $622,570
May 9, 2021 $121.20 4.83% $127.35 $121.20 $1,099.90 4,000 $484,792
May 3, 2021 $127.35 6.61% $136.36 $127.35 $679.54 4,000 $509,380
May 1, 2021 $136.36 17.51% $136.36 $116.04 $156.41 4,000 $545,452
April 26, 2021 $116.04 0.77% $116.94 $116.04 $420.63 4,000 $464,166
April 24, 2021 $116.94 0.22% $117.20 $116.94 $240.42 4,000 $467,748
April 4, 2021 $117.20 2.19% $119.83 $117.20 $836.84 4,000 $468,789
April 2, 2021 $119.83 0.27% $119.83 $119.51 $541.43 4,000 $479,335
April 1, 2021 $119.51 6.67% $119.51 $112.04 $790.90 4,000 $478,040
March 28, 2021 $112.04 4.61% $112.04 $107.10 $1.19 4,000 $448,154
March 25, 2021 $107.10 0.15% $107.26 $107.10 $682.25 4,000 $428,388
March 23, 2021 $107.26 163.54% $113.68 $113.68 $156.83 4,000 $429,032
March 14, 2021 $40.70 64.2% $42.08 $40.70 $417.41 4,000 $162,811
March 9, 2021 $113.68 0.47% $113.68 $113.15 $56.76 4,000 $454,706
March 8, 2021 $113.15 155.94% $116.89 $113.15 $2,417.90 4,000 $452,615
March 6, 2021 $44.21 3.47% $45.80 $44.21 $741.23 4,000 $176,838
March 4, 2021 $45.80 60.82% $45.80 $41.53 $445.18 4,000 $183,219
March 3, 2021 $116.89 2.34% $116.89 $114.22 $593.33 4,000 $467,562
March 1, 2021 $114.22 16.44% $136.70 $114.22 $1,429.20 4,000 $456,898
February 28, 2021 $136.70 17.98% $136.70 $115.87 $1,231.60 4,000 $546,800
February 26, 2021 $115.87 152% $115.87 $113.28 $1,210.10 4,000 $463,484
February 24, 2021 $45.98 59.41% $47.07 $45.98 $1,450.90 4,000 $183,916
February 23, 2021 $113.28 192.11% $120.16 $120.16 $1,720.40 4,000 $453,115
February 22, 2021 $38.78 67.73% $38.78 $37.81 $736.90 4,000 $155,138
February 19, 2021 $120.16 4.53% $125.86 $120.16 $1,233.60 4,000 $480,655
February 18, 2021 $125.86 193.59% $130.31 $125.86 $2,246.40 4,000 $503,439
February 16, 2021 $42.87 67.1% $59.84 $42.87 $305.10 4,000 $171,470
February 12, 2021 $130.31 117.76% $132.49 $130.31 $1,265.50 4,000 $521,237
February 11, 2021 $59.84 54.83% $60.37 $59.84 $941.54 4,000 $239,372
February 5, 2021 $132.49 0.59% $133.27 $132.49 $646.84 4,000 $529,956
February 3, 2021 $133.27 5.99% $133.27 $125.74 $951.90 4,000 $533,096
January 29, 2021 $125.74 0.57% $125.74 $126.46 $1,297.00 4,000 $502,960
January 28, 2021 $126.46 1.69% $128.63 $126.46 $641.52 4,000 $505,856
January 27, 2021 $128.63 7.88% $139.63 $128.63 $1,658.40 4,000 $514,508
January 25, 2021 $139.63 2.65% $139.63 $136.02 $421.91 4,000 $558,504
January 24, 2021 $136.02 1.72% $138.40 $136.02 $2,466.70 4,000 $544,087
January 22, 2021 $138.40 8.51% $138.40 $127.54 $1,781.60 4,000 $553,592
January 21, 2021 $127.54 12.08% $145.07 $127.54 $254.07 4,000 $510,170
January 19, 2021 $145.07 5.12% $145.07 $138.01 $1,037.70 4,000 $580,283
January 18, 2021 $138.01 1.72% $138.01 $135.68 $610.27 4,000 $552,034
January 17, 2021 $135.68 11.71% $153.67 $135.68 $4,272.60 4,000 $542,722
January 16, 2021 $153.67 9.47% $153.67 $140.37 $2,837.30 4,000 $614,692
January 15, 2021 $140.37 0.06% $140.37 $140.28 $2,945.20 4,000 $561,469
January 14, 2021 $140.28 1.9% $143.00 $140.28 $1,452.90 4,000 $561,130
January 13, 2021 $143.00 1.27% $143.00 $141.20 $2,905.70 4,000 $571,999
January 12, 2021 $141.20 0.96% $141.20 $139.86 $2,227.80 4,000 $564,815
January 11, 2021 $139.86 0.43% $139.86 $139.26 $3,392.90 4,000 $559,449
January 10, 2021 $139.26 1.19% $140.94 $139.26 $2,331.50 4,000 $557,030
January 9, 2021 $140.94 8.68% $154.34 $140.94 $2,385.70 4,000 $563,771
January 7, 2021 $154.34 0.26% $154.75 $154.34 $4,004.70 4,000 $617,349
January 6, 2021 $154.75 11.18% $154.75 $139.19 $3,466.80 4,000 $618,992
January 5, 2021 $139.19 8.63% $139.19 $128.13 $3,453.30 4,000 $556,775
January 4, 2021 $128.13 5.45% $135.51 $128.13 $1,897.10 4,000 $512,537
January 3, 2021 $135.51 4.7% $142.20 $135.51 $2,958.70 4,000 $542,036
January 2, 2021 $142.20 2.09% $142.20 $139.29 $1,370.40 4,000 $568,806
January 1, 2021 $139.29 0.03% $139.29 $139.25 $2,977.70 4,000 $568,806
December 31, 2020 $139.25 14.8% $163.44 $139.25 $4,184.20 4,000 $557,176
December 30, 2020 $163.44 21.01% $163.44 $135.06 $5,003.90 4,000 $653,749
December 29, 2020 $135.06 3.03% $135.06 $131.09 $246.59 4,000 $540,220
December 28, 2020 $131.09 10.14% $145.89 $131.09 $2,038.20 4,000 $524,365
December 27, 2020 $145.89 0.09% $145.89 $145.76 $746.43 4,000 $583,551
December 26, 2020 $145.76 1.15% $147.45 $145.76 $442.96 4,000 $583,031
December 25, 2020 $147.45 5.16% $147.45 $140.22 $496.06 4,000 $589,812
December 24, 2020 $140.22 0.12% $140.22 $140.05 $415.21 4,000 $560,878
December 22, 2020 $140.05 2.23% $140.05 $137.00 $277.99 4,000 $560,193
December 21, 2020 $137.00 0.06% $137.08 $137.00 $477.58 4,000 $547,982
December 20, 2020 $137.08 0.66% $137.99 $137.08 $136.79 4,000 $548,334
December 19, 2020 $137.99 1.85% $137.99 $135.49 $191.75 4,000 $551,977
December 18, 2020 $135.49 7.72% $146.83 $135.49 $1,972.70 4,000 $541,972
December 17, 2020 $146.83 2.74% $146.83 $142.92 $352.75 4,000 $587,315
December 16, 2020 $142.92 2.22% $142.92 $139.81 $1,146.90 4,000 $571,676
December 15, 2020 $139.81 1.92% $142.55 $139.81 $1,210.10 4,000 $559,228
December 13, 2020 $142.55 6.51% $152.47 $142.55 $1,676.80 4,000 $570,210
December 12, 2020 $152.47 2.45% $152.47 $148.82 $1,423.10 4,000 $609,860
December 11, 2020 $148.82 156.14% $148.82 $143.49 $201.75 4,000 $595,289
December 10, 2020 $58.10 59.51% $58.10 $56.16 $58.11 4,000 $232,397
December 9, 2020 $143.49 0.68% $143.49 $142.52 $424.66 4,000 $573,950
December 8, 2020 $142.52 2.16% $145.67 $142.52 $282.79 4,000 $570,068
December 7, 2020 $145.67 2.26% $145.67 $142.45 $214.50 4,000 $582,692
December 6, 2020 $142.45 3.89% $148.22 $142.45 $925.33 4,000 $569,801
December 5, 2020 $148.22 1.5% $148.22 $146.03 $689.74 4,000 $592,878
December 4, 2020 $146.03 0.8% $146.03 $144.87 $195.27 4,000 $584,120
December 3, 2020 $144.87 2.37% $148.39 $144.87 $792.35 4,000 $579,480
December 1, 2020 $148.39 1.12% $148.39 $146.74 $1,027.20 4,000 $593,560
November 30, 2020 $146.74 0.25% $146.74 $146.37 $1,114.40 4,000 $586,952
November 29, 2020 $146.37 3.3% $146.37 $141.70 $1,262.10 4,000 $585,467
November 28, 2020 $141.70 3.14% $141.70 $137.39 $616.75 4,000 $566,787
November 27, 2020 $137.39 2.67% $141.16 $137.39 $412.00 4,000 $549,560
November 26, 2020 $141.16 6.57% $132.68 $132.46 $1,512.70 4,000 $564,640
November 25, 2020 $132.46 0.17% $132.68 $132.46 $9,211.20 4,000 $529,840
November 24, 2020 $132.68 4.42% $138.81 $132.68 $1,065.80 4,000 $530,720
November 23, 2020 $138.81 0.64% $139.70 $138.81 $1,927.90 4,000 $555,224
November 22, 2020 $139.70 0.99% $141.10 $139.70 $1,048.40 4,000 $558,808
November 21, 2020 $141.10 0.41% $141.68 $141.10 $576.44 4,000 $564,419
November 20, 2020 $141.68 141.2% $146.83 $141.68 $1,530.40 4,000 $566,704
November 19, 2020 $58.74 59.99% $58.74 $52.20 $146.14 4,000 $234,949
November 17, 2020 $146.83 1.63% $146.83 $144.47 $147.32 4,000 $587,335
November 16, 2020 $144.47 3.77% $144.47 $139.22 $515.58 4,000 $577,885
November 15, 2020 $139.22 0.91% $139.22 $137.96 $956.40 4,000 $556,872
November 14, 2020 $137.96 169.51% $137.96 $132.60 $660.75 4,000 $551,822
November 13, 2020 $51.19 61.4% $51.19 $49.61 $158.78 4,000 $204,764
November 12, 2020 $132.60 0.87% $132.60 $131.45 $262.67 4,000 $530,409
November 11, 2020 $131.45 1.94% $134.05 $131.45 $1,003.80 4,000 $525,803
November 10, 2020 $134.05 2.65% $137.70 $134.05 $2,071.50 4,000 $536,187
November 9, 2020 $137.70 0.74% $138.72 $137.70 $138.18 4,000 $550,812
November 8, 2020 $138.72 1.93% $138.72 $136.09 $795.20 4,000 $554,897
November 7, 2020 $136.09 2.18% $139.12 $136.09 $1,987.90 4,000 $544,353
November 6, 2020 $139.12 1.84% $141.73 $139.12 $865.95 4,000 $556,484
November 5, 2020 $141.73 1.18% $141.73 $140.08 $142.03 4,000 $566,926
November 4, 2020 $140.08 1.06% $141.58 $140.08 $427.01 4,000 $560,335
November 3, 2020 $141.58 2.12% $144.64 $141.58 $355.67 4,000 $566,309
November 2, 2020 $144.64 0.33% $145.12 $144.64 $145.13 4,000 $578,544
November 1, 2020 $145.12 0.49% $145.84 $145.12 $145.62 4,000 $580,482
October 31, 2020 $145.84 1.12% $145.84 $144.23 $146.34 4,000 $583,354
October 30, 2020 $144.23 3.67% $144.23 $139.12 $563.98 4,000 $576,920
October 29, 2020 $139.12 0.52% $139.12 $138.40 $257.37 4,000 $556,483
October 28, 2020 $138.40 1.25% $140.15 $138.40 $293.04 4,000 $553,599
October 27, 2020 $140.15 0.5% $140.86 $140.15 $1,273.30 4,000 $560,608
October 26, 2020 $140.86 2.34% $144.23 $140.86 $689.77 4,000 $563,444
October 25, 2020 $144.23 2.75% $144.23 $140.37 $425.91 4,000 $576,924
October 24, 2020 $140.37 2.84% $140.37 $136.50 $143.91 4,000 $561,484
October 23, 2020 $136.50 0.71% $136.50 $135.54 $774.28 4,000 $546,001
October 22, 2020 $135.54 2.92% $139.61 $135.54 $1,768.20 4,000 $542,177
October 21, 2020 $139.61 1.71% $142.04 $139.61 $4,071.50 4,000 $558,445
October 20, 2020 $142.04 2.36% $142.04 $138.76 $419.10 4,000 $568,144
October 19, 2020 $138.76 1.8% $141.30 $138.76 $280.32 4,000 $555,026
October 18, 2020 $141.30 0.06% $141.30 $141.21 $141.81 4,000 $565,200
October 17, 2020 $141.21 5.72% $149.77 $141.21 $1,365.90 4,000 $564,821
October 16, 2020 $149.77 3.8% $149.77 $144.29 $878.98 4,000 $599,083
October 15, 2020 $144.29 174.63% $144.29 $143.58 $143.79 4,000 $577,152
October 14, 2020 $52.54 63.41% $52.54 $50.63 $286.92 4,000 $210,155
October 13, 2020 $143.58 3.81% $149.26 $143.58 $424.78 4,000 $574,301
October 12, 2020 $149.26 1.21% $149.26 $147.48 $149.78 4,000 $597,026
October 11, 2020 $147.48 0.51% $147.48 $148.23 $1,444.30 4,000 $589,922
October 10, 2020 $148.23 0.58% $148.23 $147.37 $452.24 4,000 $592,936
October 9, 2020 $147.37 1.33% $147.37 $145.43 $146.83 4,000 $589,486
October 8, 2020 $145.43 0.97% $146.86 $145.43 $1,058.50 4,000 $581,713
October 6, 2020 $146.86 0.47% $146.86 $146.18 $379.94 4,000 $587,424
October 5, 2020 $146.18 1% $146.18 $144.73 $1,727.70 4,000 $584,718
October 4, 2020 $144.73 154.76% $149.53 $144.73 $1,889.80 4,000 $578,907
October 3, 2020 $56.81 6.29% $56.81 $53.45 $440.42 4,000 $227,222
October 2, 2020 $53.45 64.25% $54.62 $53.45 $162.97 4,000 $213,810
October 1, 2020 $149.53 0.15% $149.53 $149.30 $295.89 4,000 $598,128
September 28, 2020 $149.30 0.71% $150.37 $149.30 $149.96 4,000 $597,204
September 27, 2020 $150.37 0.95% $150.37 $148.96 $1,472.50 4,000 $601,496
September 26, 2020 $148.96 1.82% $149.01 $143.70 $2,030.44 4,000 $595,846
September 25, 2020 $151.72 2.71% $151.72 $138.38 $1,363.19 4,000 $606,866
September 24, 2020 $147.71 9.35% $147.83 $137.73 $4,253.58 4,000 $590,856
September 23, 2020 $135.08 12.19% $135.75 $134.52 $2,862.94 4,000 $540,304
September 22, 2020 $153.83 8.93% $153.83 $141.39 $2,485.51 4,000 $615,300
September 21, 2020 $141.22 5.18% $144.16 $136.39 $2,712.12 4,000 $564,864
September 20, 2020 $148.94 4.39% $150.67 $129.49 $5,229.64 4,000 $595,747
September 19, 2020 $142.68 0.73% $143.21 $139.83 $2,476.70 4,000 $570,701
September 18, 2020 $141.65 0.74% $145.67 $141.15 $703.68 4,000 $566,588
September 17, 2020 $142.70 5.83% $143.00 $135.31 $1,901.89 4,000 $570,815
September 16, 2020 $151.53 8.48% $152.82 $150.48 $743.56 4,000 $606,113
September 14, 2020 $139.68 2.9% $148.32 $131.03 $690.72 4,000 $558,714
September 13, 2020 $143.85 0.33% $146.19 $142.35 $421.14 4,000 $575,395
September 12, 2020 $143.37 0.69% $143.37 $133.39 $456.34 4,000 $573,490
September 11, 2020 $142.39 3.1% $142.81 $140.37 $455.27 4,000 $569,556
September 9, 2020 $146.94 1.17% $146.94 $121.97 $1,569.79 4,000 $587,754
September 8, 2020 $145.24 4% $145.24 $142.33 $218.69 4,000 $580,951
September 7, 2020 $139.66 3.75% $140.03 $124.61 $1,349.84 4,000 $558,657
September 4, 2020 $145.10 13.82% $148.39 $119.14 $905.59 4,000 $580,401
September 3, 2020 $127.48 0.72% $155.60 $120.53 $256.60 4,000 $509,924
August 30, 2020 $126.57 14.69% $154.09 $119.51 $1,152.82 4,000 $506,271
August 29, 2020 $148.36 9.41% $148.82 $137.27 $960.78 4,000 $593,421
August 28, 2020 $135.60 8.19% $142.02 $131.55 $2,117.05 4,000 $542,414
August 27, 2020 $147.69 5.9% $148.88 $141.16 $140.64 4,000 $590,773
August 25, 2020 $139.46 2.51% $139.46 $133.34 $137.26 4,000 $557,848
August 24, 2020 $136.04 0.43% $138.93 $131.34 $138.43 4,000 $544,168
August 19, 2020 $136.63 2.25% $144.55 $131.87 $488.09 4,000 $546,533
August 18, 2020 $133.62 5.02% $136.87 $132.46 $787.38 4,000 $534,481
August 17, 2020 $127.23 3.51% $133.48 $125.96 $133.05 4,000 $508,917
August 16, 2020 $131.86 2.95% $135.67 $129.64 $2,310.69 4,000 $527,433
August 15, 2020 $135.87 3.2% $149.05 $131.21 $1,403.88 4,000 $543,487
August 14, 2020 $131.66 1.53% $144.68 $130.95 $2,191.33 4,000 $526,648
August 13, 2020 $129.67 11.96% $130.15 $129.30 $1,512.58 4,000 $518,686
August 12, 2020 $147.28 5.28% $147.42 $130.86 $2,797.68 4,000 $589,131
August 10, 2020 $139.89 1.44% $142.70 $133.23 $428.58 4,000 $559,550
August 9, 2020 $141.93 2.12% $141.93 $141.81 $286.33 4,000 $567,706
August 7, 2020 $145.00 1.32% $146.40 $141.83 $214.30 4,000 $580,018
August 6, 2020 $143.11 4.45% $143.11 $138.09 $178.63 4,000 $572,439
August 5, 2020 $137.01 1.57% $143.82 $134.59 $3,757.47 4,000 $548,025
August 4, 2020 $139.20 6% $141.20 $134.37 $3,124.47 4,000 $556,797
August 3, 2020 $148.09 0.34% $148.46 $142.05 $495.42 4,000 $592,372
August 2, 2020 $148.59 2.21% $149.67 $147.54 $299.28 4,000 $594,359
August 1, 2020 $151.95 3.09% $157.39 $136.07 $1,802.90 4,000 $607,786
July 31, 2020 $156.79 5.47% $156.79 $145.87 $663.34 4,000 $627,178
July 30, 2020 $148.66 2.51% $150.35 $145.30 $1,234.28 4,000 $594,660
July 29, 2020 $152.49 8.15% $152.63 $141.05 $135.44 4,000 $609,946
July 28, 2020 $141.00 0.47% $142.97 $139.95 $86.31 4,000 $563,988
July 26, 2020 $141.67 6.33% $155.89 $135.68 $915.65 4,000 $566,677
July 25, 2020 $151.24 0.59% $151.24 $140.77 $1,055.40 4,000 $604,943
July 24, 2020 $150.35 0.25% $150.35 $144.41 $763.06 4,000 $601,387
July 23, 2020 $150.72 3.61% $150.75 $142.26 $289.41 4,000 $602,892
July 22, 2020 $145.47 5.05% $152.88 $143.47 $916.46 4,000 $581,864
July 21, 2020 $153.20 5.13% $153.20 $140.51 $2,915.30 4,000 $612,791
July 20, 2020 $145.72 1.53% $152.38 $135.06 $2,216.15 4,000 $582,862
July 19, 2020 $147.99 1.82% $150.29 $147.82 $1,220.29 4,000 $591,970
July 17, 2020 $145.35 1.35% $149.57 $144.16 $1,111.56 4,000 $581,416
July 16, 2020 $143.41 0.5% $143.41 $139.74 $815.57 4,000 $573,634
July 15, 2020 $144.13 1.71% $145.04 $138.46 $859.00 4,000 $576,504
July 14, 2020 $141.71 0.6% $142.00 $134.46 $571.28 4,000 $566,851
July 13, 2020 $140.87 3.28% $141.77 $137.81 $338.58 4,000 $563,492
July 12, 2020 $136.39 0.93% $138.31 $134.74 $2,692.34 4,000 $545,573
July 11, 2020 $135.13 4.82% $140.83 $132.97 $719.78 4,000 $540,529
July 10, 2020 $141.97 4.18% $141.97 $137.70 $170.06 4,000 $567,872
July 9, 2020 $136.28 0.32% $137.68 $135.57 $144.25 4,000 $545,101
July 8, 2020 $135.84 2.12% $137.66 $135.21 $137.18 4,000 $543,347
July 7, 2020 $138.78 1.66% $144.09 $137.33 $241.64 4,000 $555,102
July 6, 2020 $141.12 1.92% $141.48 $139.19 $523.42 4,000 $564,488
July 5, 2020 $138.46 0.56% $142.16 $137.65 $2,262.47 4,000 $553,842
July 4, 2020 $139.24 1.84% $139.24 $129.20 $345.50 4,000 $556,943
July 3, 2020 $141.85 6.7% $142.21 $139.54 $1,795.31 4,000 $567,408
July 2, 2020 $132.94 1.74% $134.56 $128.29 $1,193.92 4,000 $531,771
July 1, 2020 $135.30 2.9% $135.83 $132.23 $1,011.08 4,000 $541,189
June 30, 2020 $139.34 2.4% $141.17 $133.37 $533.39 4,000 $557,359
June 28, 2020 $136.07 1.66% $138.21 $132.92 $2,913.90 4,000 $544,261
June 27, 2020 $138.36 1.39% $138.36 $123.72 $3,237.44 4,000 $553,454
June 26, 2020 $136.46 0.17% $139.21 $130.60 $2,135.70 4,000 $545,829
June 25, 2020 $136.23 0.23% $137.28 $131.04 $1,603.93 4,000 $544,930
June 24, 2020 $136.54 1.24% $139.43 $131.24 $1,362.94 4,000 $546,156
June 23, 2020 $134.87 1.87% $138.96 $129.96 $2,480.88 4,000 $539,468
June 22, 2020 $137.44 2.1% $141.97 $134.54 $3,689.28 4,000 $549,766
June 21, 2020 $140.39 1.91% $144.64 $124.61 $531.15 4,000 $561,561
June 20, 2020 $143.13 0.07% $143.39 $138.63 $1,041.25 4,000 $572,500
June 19, 2020 $143.03 3.8% $143.03 $137.94 $1,263.65 4,000 $572,114
June 18, 2020 $137.79 0.72% $138.35 $133.13 $2,617.38 4,000 $551,160
June 15, 2020 $138.79 168.76% $141.51 $136.49 $0.00 4,000 $555,160
June 15, 2020 $51.64 62.65% $51.64 $50.53 $360.45 4,000 $206,563
June 14, 2020 $138.25 173.6% $145.68 $136.52 $707.78 4,000 $553,000
June 14, 2020 $50.53 62.55% $50.53 $49.87 $255.51 4,000 $202,125
June 13, 2020 $134.91 170.52% $142.99 $134.91 $1,274.26 4,000 $539,640
June 13, 2020 $49.87 64.32% $51.28 $49.87 $964.99 4,000 $199,460
June 12, 2020 $139.76 172.54% $141.24 $137.85 $839.93 4,000 $559,040
June 12, 2020 $51.28 62.96% $51.28 $49.56 $1,398.80 4,000 $205,134
June 11, 2020 $138.46 179.38% $146.23 $138.35 $851.78 4,000 $553,840
June 11, 2020 $49.56 65.64% $50.55 $49.56 $676.67 4,000 $198,231
June 10, 2020 $144.24 185.34% $144.40 $76.51 $1,805.79 4,000 $57,383
June 10, 2020 $50.55 64.36% $50.80 $50.55 $254.73 4,000 $202,188
June 9, 2020 $141.85 179.23% $148.09 $141.82 $1,119.98 4,000 $567,400
June 9, 2020 $50.80 64.56% $50.80 $47.38 $256.40 4,000 $203,184
June 8, 2020 $143.35 202.55% $144.19 $143.23 $143.00 4,000 $573,400
June 8, 2020 $47.38 66.68% $51.13 $47.38 $1,204.00 4,000 $189,520
June 7, 2020 $142.18 178.08% $142.28 $140.45 $9.77 4,000 $568,720
June 7, 2020 $51.13 64.53% $51.13 $48.98 $499.86 4,000 $204,524
June 6, 2020 $144.17 194.34% $144.17 $140.33 $146.40 4,000 $576,680
June 6, 2020 $48.98 65.3% $48.98 $47.49 $233.40 4,000 $195,910
June 5, 2020 $141.16 197.24% $141.93 $140.48 $284.56 4,000 $564,640
June 5, 2020 $47.49 66.95% $48.47 $47.49 $393.35 4,000 $189,964
June 4, 2020 $143.68 196.43% $145.01 $141.76 $143.33 4,000 $574,720
June 4, 2020 $48.47 66.57% $49.00 $48.47 $1,228.00 4,000 $193,876
June 3, 2020 $144.97 195.86% $146.10 $143.10 $144.62 4,000 $579,880
June 3, 2020 $49.00 66.02% $49.00 $47.17 $748.99 4,000 $195,982
June 2, 2020 $144.20 205.7% $146.87 $141.34 $646.36 4,000 $576,800
June 2, 2020 $47.17 67.1% $48.81 $47.17 $658.74 4,000 $188,663
June 1, 2020 $143.38 193.75% $144.96 $133.31 $1,404.89 4,000 $573,520
June 1, 2020 $48.81 0% $50.58 $48.81 $591.69 4,000 $195,228