The Raise Total
$84,473Price Per Token
$49.69Raise Start
January 20, 2023Minimum Investment
$50https://realt.co/product/10059-britain-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 10, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 9, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 8, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 7, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 6, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 5, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 4, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 3, 2025 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 1,700 | $87,763 |
| March 2, 2025 | $51.63 | 2.95% | $51.63 | $50.15 | $5.13 | 1,700 | $87,763 |
| March 1, 2025 | $50.15 | 3.02% | $51.71 | $50.15 | $5.26 | 1,700 | $85,248 |
| February 28, 2025 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 1,700 | $87,908 |
| February 27, 2025 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 1,700 | $87,908 |
| February 26, 2025 | $51.71 | 10.18% | $57.57 | $50.19 | $27.21 | 1,700 | $87,908 |
| February 25, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 24, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 23, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 22, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 21, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 20, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 19, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 18, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 17, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 16, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 15, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 14, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 13, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 12, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 11, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 10, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 9, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 8, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 7, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 6, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 5, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 4, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 3, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 2, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| February 1, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 31, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 30, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 29, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 28, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 27, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 26, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 25, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 24, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 23, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 22, 2025 | $57.57 | 0% | $57.57 | $57.57 | $0.00 | 1,700 | $97,863 |
| January 21, 2025 | $57.57 | 0.91% | $57.57 | $57.05 | $0.58 | 1,700 | $97,863 |
| January 20, 2025 | $57.05 | 0% | $57.05 | $57.05 | $0.00 | 1,700 | $96,978 |
| January 19, 2025 | $57.05 | 6.16% | $57.05 | $53.74 | $11.41 | 1,700 | $96,978 |
| January 18, 2025 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 1,700 | $91,355 |
| January 17, 2025 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 1,700 | $91,355 |
| January 16, 2025 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 1,700 | $91,355 |
| January 15, 2025 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 1,700 | $91,355 |
| January 14, 2025 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 1,700 | $91,355 |
| January 13, 2025 | $53.74 | 1.23% | $54.41 | $53.74 | $2.47 | 1,700 | $91,355 |
| January 12, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 11, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 10, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 9, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 8, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 7, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 6, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 5, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 4, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 3, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 2, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| January 1, 2025 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 31, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 30, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 29, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 28, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 27, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 26, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 25, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 24, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 23, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 22, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 21, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 20, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 19, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 18, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 17, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 16, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 15, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 14, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 13, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 12, 2024 | $54.41 | 0% | $54.41 | $54.41 | $0.00 | 1,700 | $92,503 |
| December 11, 2024 | $54.41 | 1.73% | $55.37 | $54.41 | $2.72 | 1,700 | $92,503 |
| December 10, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 9, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 8, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 7, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 6, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 5, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 4, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 3, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 2, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| December 1, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 30, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 29, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 28, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 27, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 26, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 25, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 24, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 23, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 22, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 21, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 20, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 19, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 18, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 17, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 16, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 15, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 14, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 13, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 12, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 11, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 10, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 9, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 8, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 7, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 6, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 5, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 4, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,700 | $94,130 |
| November 3, 2024 | $55.37 | 0.31% | $55.37 | $55.20 | $0.55 | 1,700 | $94,130 |
| November 2, 2024 | $55.20 | 3.14% | $55.20 | $53.52 | $5.52 | 1,700 | $93,846 |
| November 1, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 31, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 30, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 29, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 28, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 27, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 26, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 25, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 23, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 24, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 22, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 21, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 20, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 19, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 18, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 17, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 16, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 15, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 14, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 13, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 12, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 11, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 10, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 9, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 8, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 7, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 6, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 5, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 4, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 3, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 2, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| October 1, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| September 30, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| September 29, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| September 28, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| September 27, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| September 26, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| September 25, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| September 24, 2024 | $53.52 | 0% | $53.52 | $53.52 | $0.00 | 1,700 | $90,992 |
| September 23, 2024 | $53.52 | 0.26% | $53.66 | $53.52 | $0.23 | 1,700 | $90,992 |
| September 22, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 21, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 20, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 19, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 18, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 17, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 16, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 15, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 14, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 13, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 12, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 11, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 10, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 9, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 8, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 7, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 6, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 5, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 4, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 3, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 2, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| September 1, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 31, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 30, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 29, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 28, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 27, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 26, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 25, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 24, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 23, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 22, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 21, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 20, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 19, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 18, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 17, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 16, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 15, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 14, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 13, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 12, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 11, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 10, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 9, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 8, 2024 | $53.66 | 0% | $53.66 | $53.66 | $0.00 | 1,700 | $91,224 |
| August 7, 2024 | $53.66 | 4.52% | $56.20 | $53.66 | $9.52 | 1,700 | $91,224 |
| August 6, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| August 5, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| August 4, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| August 3, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| August 2, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| August 1, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 31, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 30, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 29, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 28, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 27, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 26, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 25, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 24, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 23, 2024 | $56.20 | 0% | $56.20 | $56.20 | $0.00 | 1,700 | $95,532 |
| July 22, 2024 | $56.20 | 5.96% | $56.20 | $53.04 | $25.59 | 1,700 | $95,532 |
| July 21, 2024 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 1,700 | $90,160 |
| July 20, 2024 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 1,700 | $90,160 |
| July 19, 2024 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 1,700 | $90,160 |
| July 18, 2024 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 1,700 | $90,160 |
| July 17, 2024 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 1,700 | $90,160 |
| July 16, 2024 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 1,700 | $90,160 |
| July 15, 2024 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 1,700 | $90,160 |
| July 14, 2024 | $53.04 | 2% | $52.00 | $53.04 | $3.05 | 1,700 | $90,160 |
| July 13, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 12, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 11, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 10, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 9, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 8, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 7, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 6, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 5, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 4, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 3, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 2, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| July 1, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| June 30, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| June 29, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| June 28, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| June 27, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| June 25, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| June 26, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| June 24, 2024 | $52.00 | 0% | $52.00 | $52.00 | $0.00 | 1,700 | $88,395 |
| June 23, 2024 | $52.00 | 1.29% | $51.34 | $52.00 | $2.94 | 1,700 | $88,395 |
| June 22, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 21, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 20, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 19, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 20, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 19, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 18, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 13, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 12, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 11, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 10, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 9, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 8, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 7, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 6, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 5, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 4, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 3, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 2, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| June 1, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 31, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 30, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 29, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 28, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 27, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 26, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 25, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 24, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 23, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 22, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 21, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 20, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 17, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 8, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 7, 2024 | $51.34 | 0% | $51.34 | $51.34 | $0.00 | 1,700 | $87,274 |
| May 5, 2024 | $51.34 | 0% | $51.34 | $51.34 | $2.90 | 1,700 | $87,274 |
| May 5, 2024 | $51.34 | 1.8% | $51.34 | $51.34 | $2.90 | 1,700 | $87,274 |
| April 7, 2024 | $50.43 | 0% | $50.43 | $50.43 | $0.50 | 1,700 | $85,734 |
| April 7, 2024 | $50.43 | 0.02% | $50.43 | $50.43 | $0.50 | 1,700 | $85,734 |
| March 8, 2024 | $50.42 | 0% | $50.42 | $50.42 | $0.57 | 1,700 | $85,713 |
| March 8, 2024 | $50.42 | 0.78% | $50.42 | $50.42 | $0.57 | 1,700 | $85,713 |
| February 19, 2024 | $50.03 | 0.14% | $50.03 | $50.03 | $0.00 | 1,700 | $85,046 |
| February 16, 2024 | $49.96 | 0.62% | $49.96 | $49.96 | $0.00 | 1,700 | $84,934 |
| February 9, 2024 | $50.27 | 0.62% | $50.27 | $50.27 | $0.00 | 1,700 | $85,457 |
| February 7, 2024 | $49.96 | 0.4% | $49.96 | $49.96 | $0.00 | 1,700 | $84,925 |
| February 6, 2024 | $50.16 | 0.26% | $50.38 | $50.16 | $0.00 | 1,700 | $85,266 |
| January 17, 2024 | $50.29 | 0.04% | $50.29 | $50.29 | $0.00 | 1,700 | $85,493 |
| January 9, 2024 | $50.27 | 0.14% | $50.27 | $50.27 | $0.00 | 1,700 | $85,456 |
| January 4, 2024 | $50.20 | 2.07% | $50.20 | $50.20 | $15.06 | 1,700 | $85,342 |
| January 1, 2024 | $51.26 | 0.37% | $51.26 | $51.26 | $0.00 | 1,700 | $87,138 |
| November 26, 2023 | $51.07 | 1.18% | $51.07 | $51.07 | $5.11 | 1,700 | $86,814 |
| November 18, 2023 | $51.68 | 1.34% | $51.68 | $51.68 | $9.96 | 1,700 | $87,863 |
| November 12, 2023 | $52.38 | 0.48% | $52.38 | $52.38 | $3.79 | 1,700 | $89,039 |
| November 7, 2023 | $52.63 | 1.41% | $52.63 | $52.63 | $7.89 | 1,700 | $89,476 |
| November 3, 2023 | $53.38 | 0.87% | $53.38 | $53.38 | $8.01 | 1,700 | $90,740 |
| October 19, 2023 | $53.85 | 0.74% | $53.85 | $53.85 | $26.80 | 1,700 | $91,547 |
| October 18, 2023 | $54.25 | 1.69% | $54.25 | $54.25 | $10.85 | 1,700 | $92,218 |
| October 17, 2023 | $53.35 | 1.4% | $53.35 | $53.35 | $7.94 | 1,700 | $90,691 |
| October 2, 2023 | $54.11 | 2.19% | $54.11 | $54.11 | $10.82 | 1,700 | $91,990 |
| March 10, 2023 | $52.95 | 2.96% | $52.95 | $52.95 | $41.67 | 1,700 | $90,017 |
| June 19, 2023 | $51.43 | 0.72% | $51.43 | $51.43 | $10.78 | 1,700 | $87,436 |
| March 6, 2023 | $51.06 | 0.75% | $51.06 | $51.06 | $1.69 | 1,700 | $86,794 |
| March 5, 2023 | $50.68 | 2.01% | $50.68 | $50.68 | $0.99 | 1,700 | $86,158 |
| August 20, 2023 | $51.72 | 1.05% | $51.72 | $51.72 | $10.34 | 1,700 | $87,922 |
| June 18, 2023 | $52.27 | 3.12% | $52.27 | $52.27 | $16.18 | 1,700 | $88,859 |
| March 4, 2023 | $50.69 | 1.07% | $50.69 | $50.69 | $22.14 | 1,700 | $86,174 |
| February 28, 2023 | $51.24 | 4.4% | $51.24 | $51.24 | $1.98 | 1,700 | $87,112 |
| June 14, 2023 | $53.60 | 5.08% | $53.60 | $53.60 | $5.36 | 1,700 | $91,128 |
| February 27, 2023 | $51.01 | 0.12% | $51.01 | $51.01 | $0.99 | 1,700 | $86,725 |
| February 26, 2023 | $51.07 | 0.37% | $51.07 | $51.07 | $20.67 | 1,700 | $86,818 |
| August 12, 2023 | $50.88 | 9.58% | $50.88 | $50.88 | $10.18 | 1,700 | $86,494 |
| June 13, 2023 | $56.27 | 7.04% | $56.27 | $56.27 | $16.29 | 1,700 | $95,666 |
| February 17, 2023 | $52.57 | 0.67% | $52.57 | $52.57 | $0.00 | 1,700 | $89,363 |
| February 15, 2023 | $52.22 | 1.4% | $52.22 | $52.22 | $4.37 | 1,700 | $88,768 |
| June 9, 2023 | $52.96 | 0.55% | $52.96 | $52.96 | $5.30 | 1,700 | $90,037 |
| February 14, 2023 | $52.67 | 0.59% | $52.67 | $52.67 | $4.28 | 1,700 | $89,544 |
| February 12, 2023 | $52.98 | 5.77% | $52.98 | $52.98 | $9.13 | 1,700 | $90,058 |
| August 8, 2023 | $50.09 | 6.06% | $50.09 | $50.09 | $1.10 | 1,700 | $85,154 |
| June 6, 2023 | $53.32 | 0.02% | $53.32 | $53.32 | $16.12 | 1,700 | $90,644 |
| February 9, 2023 | $53.33 | 0.86% | $53.33 | $53.33 | $22.25 | 1,700 | $90,661 |
| February 8, 2023 | $53.79 | 1.23% | $53.79 | $53.79 | $10.76 | 1,700 | $91,442 |
| June 5, 2023 | $54.46 | 2.1% | $54.46 | $54.46 | $17.33 | 1,700 | $92,590 |
| February 6, 2023 | $53.34 | 0.77% | $53.34 | $53.34 | $1.00 | 1,700 | $90,684 |
| February 5, 2023 | $52.93 | 5.06% | $52.93 | $52.93 | $3.00 | 1,700 | $89,989 |
| July 30, 2023 | $50.38 | 6.89% | $50.38 | $50.38 | $5.42 | 1,700 | $85,653 |
| June 4, 2023 | $54.11 | 1.79% | $54.11 | $54.11 | $10.82 | 1,700 | $91,995 |
| February 4, 2023 | $53.16 | 0.02% | $53.16 | $53.16 | $20.97 | 1,700 | $90,367 |
| February 3, 2023 | $53.15 | 0.15% | $53.15 | $53.15 | $17.30 | 1,700 | $90,354 |
| May 31, 2023 | $53.07 | 0.76% | $53.07 | $53.07 | $5.31 | 1,700 | $90,220 |
| February 2, 2023 | $52.67 | 0.25% | $52.67 | $52.67 | $16.13 | 1,700 | $89,534 |
| January 31, 2023 | $52.54 | 3.81% | $52.54 | $52.54 | $0.14 | 1,700 | $89,322 |
| July 29, 2023 | $50.61 | 5.33% | $50.61 | $50.61 | $9.42 | 1,700 | $86,036 |
| May 30, 2023 | $53.46 | 2% | $53.46 | $53.46 | $10.69 | 1,700 | $90,884 |
| January 30, 2023 | $52.41 | 3.37% | $52.41 | $52.41 | $29.38 | 1,700 | $89,104 |
| January 29, 2023 | $54.24 | 3.06% | $54.24 | $54.24 | $5.42 | 1,700 | $92,205 |
| May 24, 2023 | $52.63 | 1.86% | $52.63 | $52.63 | $5.26 | 1,700 | $89,468 |
| January 27, 2023 | $53.63 | 6.9% | $53.63 | $53.63 | $71.08 | 1,700 | $91,172 |
| January 26, 2023 | $50.17 | 5.82% | $50.17 | $50.17 | $31.61 | 1,700 | $85,296 |
| September 25, 2023 | $53.27 | 6.75% | $53.27 | $53.27 | $0.34 | 1,700 | $90,567 |
| July 28, 2023 | $49.90 | 5.72% | $49.90 | $49.90 | $5.96 | 1,700 | $84,828 |
| May 20, 2023 | $52.93 | 5.82% | $52.93 | $52.93 | $15.96 | 1,700 | $89,980 |
| January 25, 2023 | $50.02 | 1.01% | $50.02 | $50.02 | $62.21 | 1,700 | $85,037 |
| January 24, 2023 | $49.52 | 0% | $49.52 | $49.52 | $6.55 | 1,700 | $84,192 |
