10059 Britain St Token Trading

RealT

The Raise Total

$84,473

Price Per Token

$49.69

Raise Start

January 20, 2023

Minimum Investment

$50

https://realt.co/product/10059-britain-st-detroit-mi/

Nestled in Detroit's Yorkshire Woods neighborhood, 10059 Britain St stands as a charming single-family residence, constructed in 1930. With its two-story layout and accommodating four bedrooms along with 1.5 baths, this fully rented RealT property offers a comfortable and spacious long-term living experience. Situated on Britain Street, this home is a testament to the enduring allure of Yorkshire Woods, providing a tranquil and fully occupied residence without the need for rent subsidies.

Real Estate Trading Equity International Non-US Featured

Last Trade
November 20, 2024

Price
$55.37 USD (0%)

24h Volume
0

Market Cap
$94,130

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
November 20, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 19, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 18, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 17, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 16, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 15, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 14, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 13, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 12, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 11, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 10, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 9, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 8, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 7, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 6, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 5, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 4, 2024	$55.37	0%	$55.37	$55.37	$0.00	1,700	$94,130
November 3, 2024	$55.37	0.31%	$55.37	$55.20	$0.55	1,700	$94,130
November 2, 2024	$55.20	3.14%	$55.20	$53.52	$5.52	1,700	$93,846
November 1, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 31, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 30, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 29, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 28, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 27, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 26, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 25, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 24, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 23, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 22, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 21, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 20, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 19, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 18, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 17, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 16, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 15, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 14, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 13, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 12, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 11, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 10, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 9, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 8, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 7, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 6, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 5, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 4, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 3, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 2, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
October 1, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
September 30, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
September 29, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
September 28, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
September 27, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
September 26, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
September 25, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
September 24, 2024	$53.52	0%	$53.52	$53.52	$0.00	1,700	$90,992
September 23, 2024	$53.52	0.26%	$53.66	$53.52	$0.23	1,700	$90,992
September 22, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 21, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 20, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 19, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 18, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 17, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 16, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 15, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 14, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 13, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 12, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 11, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 10, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 9, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 8, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 7, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 6, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 5, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 4, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 3, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 2, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
September 1, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 31, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 30, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 29, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 28, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 27, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 26, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 25, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 24, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 23, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 22, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 21, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 20, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 19, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 18, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 17, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 16, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 15, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 14, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 13, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 12, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 11, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 10, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 9, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 8, 2024	$53.66	0%	$53.66	$53.66	$0.00	1,700	$91,224
August 7, 2024	$53.66	4.52%	$56.20	$53.66	$9.52	1,700	$91,224
August 6, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
August 5, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
August 4, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
August 3, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
August 2, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
August 1, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 31, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 30, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 29, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 28, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 27, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 26, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 25, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 24, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 23, 2024	$56.20	0%	$56.20	$56.20	$0.00	1,700	$95,532
July 22, 2024	$56.20	5.96%	$56.20	$53.04	$25.59	1,700	$95,532
July 21, 2024	$53.04	0%	$53.04	$53.04	$0.00	1,700	$90,160
July 20, 2024	$53.04	0%	$53.04	$53.04	$0.00	1,700	$90,160
July 19, 2024	$53.04	0%	$53.04	$53.04	$0.00	1,700	$90,160
July 18, 2024	$53.04	0%	$53.04	$53.04	$0.00	1,700	$90,160
July 17, 2024	$53.04	0%	$53.04	$53.04	$0.00	1,700	$90,160
July 16, 2024	$53.04	0%	$53.04	$53.04	$0.00	1,700	$90,160
July 15, 2024	$53.04	0%	$53.04	$53.04	$0.00	1,700	$90,160
July 14, 2024	$53.04	2%	$52.00	$53.04	$3.05	1,700	$90,160
July 13, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 12, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 11, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 10, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 9, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 8, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 7, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 6, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 5, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 4, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 3, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 2, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
July 1, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
June 30, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
June 29, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
June 28, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
June 27, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
June 26, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
June 25, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
June 24, 2024	$52.00	0%	$52.00	$52.00	$0.00	1,700	$88,395
June 23, 2024	$52.00	1.29%	$51.34	$52.00	$2.94	1,700	$88,395
June 22, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 21, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 20, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 20, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 19, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 19, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 18, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 13, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 12, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 11, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 10, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 9, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 8, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 7, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 6, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 5, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 4, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 3, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 2, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
June 1, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 31, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 30, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 29, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 28, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 27, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 26, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 25, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 24, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 23, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 22, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 21, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 20, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 17, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 8, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 7, 2024	$51.34	0%	$51.34	$51.34	$0.00	1,700	$87,274
May 5, 2024	$51.34	0%	$51.34	$51.34	$2.90	1,700	$87,274
May 5, 2024	$51.34	1.8%	$51.34	$51.34	$2.90	1,700	$87,274
April 7, 2024	$50.43	0%	$50.43	$50.43	$0.50	1,700	$85,734
April 7, 2024	$50.43	0.02%	$50.43	$50.43	$0.50	1,700	$85,734
March 8, 2024	$50.42	0%	$50.42	$50.42	$0.57	1,700	$85,713
March 8, 2024	$50.42	0.78%	$50.42	$50.42	$0.57	1,700	$85,713
February 19, 2024	$50.03	0.14%	$50.03	$50.03	$0.00	1,700	$85,046
February 16, 2024	$49.96	0.62%	$49.96	$49.96	$0.00	1,700	$84,934
February 9, 2024	$50.27	0.62%	$50.27	$50.27	$0.00	1,700	$85,457
February 7, 2024	$49.96	0.4%	$49.96	$49.96	$0.00	1,700	$84,925
February 6, 2024	$50.16	0.26%	$50.38	$50.16	$0.00	1,700	$85,266
January 17, 2024	$50.29	0.04%	$50.29	$50.29	$0.00	1,700	$85,493
January 9, 2024	$50.27	0.14%	$50.27	$50.27	$0.00	1,700	$85,456
January 4, 2024	$50.20	2.07%	$50.20	$50.20	$15.06	1,700	$85,342
January 1, 2024	$51.26	0.37%	$51.26	$51.26	$0.00	1,700	$87,138
November 26, 2023	$51.07	1.18%	$51.07	$51.07	$5.11	1,700	$86,814
November 18, 2023	$51.68	1.34%	$51.68	$51.68	$9.96	1,700	$87,863
November 12, 2023	$52.38	0.48%	$52.38	$52.38	$3.79	1,700	$89,039
November 7, 2023	$52.63	1.41%	$52.63	$52.63	$7.89	1,700	$89,476
November 3, 2023	$53.38	0.87%	$53.38	$53.38	$8.01	1,700	$90,740
October 19, 2023	$53.85	0.74%	$53.85	$53.85	$26.80	1,700	$91,547
October 18, 2023	$54.25	1.69%	$54.25	$54.25	$10.85	1,700	$92,218
October 17, 2023	$53.35	1.4%	$53.35	$53.35	$7.94	1,700	$90,691
October 2, 2023	$54.11	1.58%	$54.11	$54.11	$10.82	1,700	$91,990
September 25, 2023	$53.27	0.23%	$53.27	$53.27	$0.34	1,700	$90,567
September 16, 2023	$53.15	1.22%	$53.15	$53.15	$10.63	1,700	$90,352
September 10, 2023	$52.51	1.07%	$52.51	$52.51	$9.09	1,700	$89,264
September 5, 2023	$53.08	1.34%	$53.08	$53.08	$10.62	1,700	$90,233
September 3, 2023	$52.38	0.21%	$52.38	$52.38	$1.10	1,700	$89,053
August 30, 2023	$52.49	1.49%	$52.49	$52.49	$10.50	1,700	$89,237
August 20, 2023	$51.72	1.65%	$51.72	$51.72	$10.34	1,700	$87,922
August 12, 2023	$50.88	1.58%	$50.88	$50.88	$10.18	1,700	$86,494
August 8, 2023	$50.09	0.58%	$50.09	$50.09	$1.10	1,700	$85,154
July 30, 2023	$50.38	0.45%	$50.38	$50.38	$5.42	1,700	$85,653
July 29, 2023	$50.61	1.42%	$50.61	$50.61	$9.42	1,700	$86,036
July 28, 2023	$49.90	0.63%	$49.90	$49.90	$5.96	1,700	$84,828
July 27, 2023	$49.59	0.46%	$49.59	$49.59	$4.96	1,700	$84,303
July 22, 2023	$49.82	2.07%	$49.82	$49.82	$5.02	1,700	$84,691
July 21, 2023	$48.81	0.16%	$48.81	$48.81	$2.44	1,700	$82,979
July 14, 2023	$48.73	0.81%	$48.73	$48.73	$4.87	1,700	$82,847
July 13, 2023	$48.34	2.07%	$48.34	$48.34	$23.82	1,700	$82,174
July 8, 2023	$49.36	0.72%	$49.36	$49.36	$0.05	1,700	$83,919
July 3, 2023	$49.72	0.32%	$49.72	$49.72	$1.00	1,700	$84,528
June 29, 2023	$49.56	1.06%	$49.56	$49.56	$6.95	1,700	$84,249
June 25, 2023	$50.09	2.68%	$50.09	$50.09	$19.56	1,700	$85,146
June 21, 2023	$51.47	0.08%	$51.47	$51.47	$1.29	1,700	$87,491
June 19, 2023	$51.43	1.61%	$51.43	$51.43	$10.78	1,700	$87,436
June 18, 2023	$52.27	2.48%	$52.27	$52.27	$16.18	1,700	$88,859
June 14, 2023	$53.60	4.74%	$53.60	$53.60	$5.36	1,700	$91,128
June 13, 2023	$56.27	6.25%	$56.27	$56.27	$16.29	1,700	$95,666
June 9, 2023	$52.96	0.68%	$52.96	$52.96	$5.30	1,700	$90,037
June 6, 2023	$53.32	2.09%	$53.32	$53.32	$16.12	1,700	$90,644
June 5, 2023	$54.46	0.65%	$54.46	$54.46	$17.33	1,700	$92,590
June 4, 2023	$54.11	1.96%	$54.11	$54.11	$10.82	1,700	$91,995
May 31, 2023	$53.07	0.73%	$53.07	$53.07	$5.31	1,700	$90,220
May 30, 2023	$53.46	1.58%	$53.46	$53.46	$10.69	1,700	$90,884
May 24, 2023	$52.63	0.57%	$52.63	$52.63	$5.26	1,700	$89,468
May 20, 2023	$52.93	0.49%	$52.93	$52.93	$15.96	1,700	$89,980
May 14, 2023	$52.67	1.04%	$52.67	$52.67	$10.03	1,700	$89,547
May 7, 2023	$52.13	1.03%	$52.13	$52.13	$7.60	1,700	$88,628
May 6, 2023	$52.67	0.87%	$52.67	$52.67	$5.27	1,700	$89,535
April 13, 2023	$53.13	0.24%	$53.13	$53.13	$5.37	1,700	$90,325
April 12, 2023	$53.26	0.89%	$53.26	$53.26	$5.33	1,700	$90,548
April 7, 2023	$53.74	0%	$53.74	$53.74	$0.00	1,700	$91,365
April 6, 2023	$53.74	0.04%	$53.74	$53.74	$21.52	1,700	$91,365
April 5, 2023	$53.76	0.34%	$53.76	$53.76	$21.73	1,700	$91,393
April 3, 2023	$53.58	0.83%	$53.58	$53.58	$5.36	1,700	$91,085
April 2, 2023	$54.03	0.63%	$54.03	$54.03	$16.14	1,700	$91,857
April 1, 2023	$53.69	1.7%	$53.69	$53.69	$10.74	1,700	$91,273
March 28, 2023	$52.79	1.38%	$52.79	$52.79	$10.56	1,700	$89,749
March 27, 2023	$52.07	2.25%	$52.07	$52.07	$1.99	1,700	$88,518
March 25, 2023	$53.27	4.39%	$53.27	$53.27	$10.65	1,700	$90,565
March 23, 2023	$51.03	3.43%	$51.03	$51.03	$20.77	1,700	$86,743
March 21, 2023	$52.84	0.04%	$52.84	$52.84	$1.00	1,700	$89,827
March 20, 2023	$52.86	0.21%	$52.86	$52.86	$1.00	1,700	$89,858
March 18, 2023	$52.97	0.92%	$52.97	$52.97	$6.49	1,700	$90,046
March 17, 2023	$53.46	0.17%	$53.46	$53.46	$1.50	1,700	$90,888
March 16, 2023	$53.55	1.13%	$53.55	$53.55	$7.99	1,700	$91,040
March 10, 2023	$52.95	3.7%	$52.95	$52.95	$41.67	1,700	$90,017
March 6, 2023	$51.06	0.75%	$51.06	$51.06	$1.69	1,700	$86,794
March 5, 2023	$50.68	0.02%	$50.68	$50.68	$0.99	1,700	$86,158
March 4, 2023	$50.69	1.07%	$50.69	$50.69	$22.14	1,700	$86,174
February 28, 2023	$51.24	0.45%	$51.24	$51.24	$1.98	1,700	$87,112
February 27, 2023	$51.01	0.12%	$51.01	$51.01	$0.99	1,700	$86,725
February 26, 2023	$51.07	2.85%	$51.07	$51.07	$20.67	1,700	$86,818
February 17, 2023	$52.57	0.67%	$52.57	$52.57	$0.00	1,700	$89,363
February 15, 2023	$52.22	0.85%	$52.22	$52.22	$4.37	1,700	$88,768
February 14, 2023	$52.67	0.59%	$52.67	$52.67	$4.28	1,700	$89,544
February 12, 2023	$52.98	0.66%	$52.98	$52.98	$9.13	1,700	$90,058
February 9, 2023	$53.33	0.86%	$53.33	$53.33	$22.25	1,700	$90,661
February 8, 2023	$53.79	0.84%	$53.79	$53.79	$10.76	1,700	$91,442
February 6, 2023	$53.34	0.77%	$53.34	$53.34	$1.00	1,700	$90,684
February 5, 2023	$52.93	0.43%	$52.93	$52.93	$3.00	1,700	$89,989
February 4, 2023	$53.16	0.02%	$53.16	$53.16	$20.97	1,700	$90,367
February 3, 2023	$53.15	0.91%	$53.15	$53.15	$17.30	1,700	$90,354
February 2, 2023	$52.67	0.25%	$52.67	$52.67	$16.13	1,700	$89,534
January 31, 2023	$52.54	0.25%	$52.54	$52.54	$0.14	1,700	$89,322
January 30, 2023	$52.41	3.37%	$52.41	$52.41	$29.38	1,700	$89,104
January 29, 2023	$54.24	1.14%	$54.24	$54.24	$5.42	1,700	$92,205
January 27, 2023	$53.63	6.9%	$53.63	$53.63	$71.08	1,700	$91,172
January 26, 2023	$50.17	0.3%	$50.17	$50.17	$31.61	1,700	$85,296
January 25, 2023	$50.02	1.01%	$50.02	$50.02	$62.21	1,700	$85,037
January 24, 2023	$49.52	0.1%	$49.52	$49.52	$6.55	1,700	$84,192
January 23, 2023	$49.47	0%	$49.47	$49.47	$3.39	1,700	$84,102

Security Token Market

10059 Britain St Token Trading

RealT