Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

10059 Britain St Token Trading

RealT

10059 Britain St logo

The Raise Total

$84,473

Price Per Token

$49.69

Raise Start

January 20, 2023

Minimum Investment

$50

https://realt.co/product/10059-britain-st-detroit-mi/

Nestled in Detroit's Yorkshire Woods neighborhood, 10059 Britain St stands as a charming single-family residence, constructed in 1930. With its two-story layout and accommodating four bedrooms along with 1.5 baths, this fully rented RealT property offers a comfortable and spacious long-term living experience. Situated on Britain Street, this home is a testament to the enduring allure of Yorkshire Woods, providing a tranquil and fully occupied residence without the need for rent subsidies.
Real Estate Trading Equity International Non-US Featured

Last Trade
December 20, 2024
Price
$54.41 USD (0%)
24h Volume
0
Market Cap
$92,503
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 20, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 19, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 18, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 17, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 16, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 15, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 14, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 13, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 12, 2024 $54.41 0% $54.41 $54.41 $0.00 1,700 $92,503
December 11, 2024 $54.41 1.73% $55.37 $54.41 $2.72 1,700 $92,503
December 10, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 9, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 8, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 7, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 6, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 5, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 4, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 3, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 2, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
December 1, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 30, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 29, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 28, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 27, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 26, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 25, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 24, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 23, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 22, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 21, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 20, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 19, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 18, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 17, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 16, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 15, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 14, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 13, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 12, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 11, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 10, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 9, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 8, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 7, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 6, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 5, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 4, 2024 $55.37 0% $55.37 $55.37 $0.00 1,700 $94,130
November 3, 2024 $55.37 0.31% $55.37 $55.20 $0.55 1,700 $94,130
November 2, 2024 $55.20 3.14% $55.20 $53.52 $5.52 1,700 $93,846
November 1, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 31, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 30, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 29, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 28, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 27, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 26, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 25, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 23, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 24, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 22, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 21, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 20, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 19, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 18, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 17, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 16, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 15, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 14, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 13, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 12, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 11, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 10, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 9, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 8, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 7, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 6, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 5, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 4, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 3, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 2, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
October 1, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
September 30, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
September 29, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
September 28, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
September 27, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
September 26, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
September 25, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
September 24, 2024 $53.52 0% $53.52 $53.52 $0.00 1,700 $90,992
September 23, 2024 $53.52 0.26% $53.66 $53.52 $0.23 1,700 $90,992
September 22, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 21, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 20, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 19, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 18, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 17, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 16, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 15, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 14, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 13, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 12, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 11, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 10, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 9, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 8, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 7, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 6, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 5, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 4, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 3, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 2, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
September 1, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 31, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 30, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 29, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 28, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 27, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 26, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 25, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 24, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 23, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 22, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 21, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 20, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 19, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 18, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 17, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 16, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 15, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 14, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 13, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 12, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 11, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 10, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 9, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 8, 2024 $53.66 0% $53.66 $53.66 $0.00 1,700 $91,224
August 7, 2024 $53.66 4.52% $56.20 $53.66 $9.52 1,700 $91,224
August 6, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
August 5, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
August 4, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
August 3, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
August 2, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
August 1, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 31, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 30, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 29, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 28, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 27, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 26, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 25, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 24, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 23, 2024 $56.20 0% $56.20 $56.20 $0.00 1,700 $95,532
July 22, 2024 $56.20 5.96% $56.20 $53.04 $25.59 1,700 $95,532
July 21, 2024 $53.04 0% $53.04 $53.04 $0.00 1,700 $90,160
July 20, 2024 $53.04 0% $53.04 $53.04 $0.00 1,700 $90,160
July 19, 2024 $53.04 0% $53.04 $53.04 $0.00 1,700 $90,160
July 18, 2024 $53.04 0% $53.04 $53.04 $0.00 1,700 $90,160
July 17, 2024 $53.04 0% $53.04 $53.04 $0.00 1,700 $90,160
July 16, 2024 $53.04 0% $53.04 $53.04 $0.00 1,700 $90,160
July 15, 2024 $53.04 0% $53.04 $53.04 $0.00 1,700 $90,160
July 14, 2024 $53.04 2% $52.00 $53.04 $3.05 1,700 $90,160
July 13, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 12, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 11, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 10, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 9, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 8, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 7, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 6, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 5, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 4, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 3, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 2, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
July 1, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
June 30, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
June 29, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
June 28, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
June 27, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
June 25, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
June 26, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
June 24, 2024 $52.00 0% $52.00 $52.00 $0.00 1,700 $88,395
June 23, 2024 $52.00 1.29% $51.34 $52.00 $2.94 1,700 $88,395
June 22, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 21, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 20, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 19, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 20, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 19, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 18, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 13, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 12, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 11, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 10, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 9, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 8, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 7, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 6, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 5, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 4, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 3, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 2, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
June 1, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 31, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 30, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 29, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 28, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 27, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 26, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 25, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 24, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 23, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 22, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 21, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 20, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 17, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 8, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 7, 2024 $51.34 0% $51.34 $51.34 $0.00 1,700 $87,274
May 5, 2024 $51.34 0% $51.34 $51.34 $2.90 1,700 $87,274
May 5, 2024 $51.34 1.8% $51.34 $51.34 $2.90 1,700 $87,274
April 7, 2024 $50.43 0% $50.43 $50.43 $0.50 1,700 $85,734
April 7, 2024 $50.43 0.02% $50.43 $50.43 $0.50 1,700 $85,734
March 8, 2024 $50.42 0% $50.42 $50.42 $0.57 1,700 $85,713
March 8, 2024 $50.42 0.78% $50.42 $50.42 $0.57 1,700 $85,713
February 19, 2024 $50.03 0.14% $50.03 $50.03 $0.00 1,700 $85,046
February 16, 2024 $49.96 0.62% $49.96 $49.96 $0.00 1,700 $84,934
February 9, 2024 $50.27 0.62% $50.27 $50.27 $0.00 1,700 $85,457
February 7, 2024 $49.96 0.4% $49.96 $49.96 $0.00 1,700 $84,925
February 6, 2024 $50.16 0.26% $50.38 $50.16 $0.00 1,700 $85,266
January 17, 2024 $50.29 0.04% $50.29 $50.29 $0.00 1,700 $85,493
January 9, 2024 $50.27 0.14% $50.27 $50.27 $0.00 1,700 $85,456
January 4, 2024 $50.20 2.07% $50.20 $50.20 $15.06 1,700 $85,342
January 1, 2024 $51.26 0.37% $51.26 $51.26 $0.00 1,700 $87,138
November 26, 2023 $51.07 1.18% $51.07 $51.07 $5.11 1,700 $86,814
November 18, 2023 $51.68 1.34% $51.68 $51.68 $9.96 1,700 $87,863
November 12, 2023 $52.38 0.48% $52.38 $52.38 $3.79 1,700 $89,039
November 7, 2023 $52.63 1.41% $52.63 $52.63 $7.89 1,700 $89,476
November 3, 2023 $53.38 0.87% $53.38 $53.38 $8.01 1,700 $90,740
October 19, 2023 $53.85 0.74% $53.85 $53.85 $26.80 1,700 $91,547
October 18, 2023 $54.25 1.69% $54.25 $54.25 $10.85 1,700 $92,218
October 17, 2023 $53.35 1.4% $53.35 $53.35 $7.94 1,700 $90,691
October 2, 2023 $54.11 1.58% $54.11 $54.11 $10.82 1,700 $91,990
September 25, 2023 $53.27 0.23% $53.27 $53.27 $0.34 1,700 $90,567
September 16, 2023 $53.15 1.22% $53.15 $53.15 $10.63 1,700 $90,352
September 10, 2023 $52.51 1.07% $52.51 $52.51 $9.09 1,700 $89,264
September 5, 2023 $53.08 1.34% $53.08 $53.08 $10.62 1,700 $90,233
September 3, 2023 $52.38 0.21% $52.38 $52.38 $1.10 1,700 $89,053
August 30, 2023 $52.49 1.49% $52.49 $52.49 $10.50 1,700 $89,237
August 20, 2023 $51.72 1.65% $51.72 $51.72 $10.34 1,700 $87,922
August 12, 2023 $50.88 1.58% $50.88 $50.88 $10.18 1,700 $86,494
August 8, 2023 $50.09 0.58% $50.09 $50.09 $1.10 1,700 $85,154
July 30, 2023 $50.38 0.45% $50.38 $50.38 $5.42 1,700 $85,653
July 29, 2023 $50.61 1.42% $50.61 $50.61 $9.42 1,700 $86,036
July 28, 2023 $49.90 0.63% $49.90 $49.90 $5.96 1,700 $84,828
July 27, 2023 $49.59 0.46% $49.59 $49.59 $4.96 1,700 $84,303
July 22, 2023 $49.82 2.07% $49.82 $49.82 $5.02 1,700 $84,691
July 21, 2023 $48.81 0.16% $48.81 $48.81 $2.44 1,700 $82,979
July 14, 2023 $48.73 0.81% $48.73 $48.73 $4.87 1,700 $82,847
July 13, 2023 $48.34 2.07% $48.34 $48.34 $23.82 1,700 $82,174
July 8, 2023 $49.36 0.72% $49.36 $49.36 $0.05 1,700 $83,919
July 3, 2023 $49.72 0.32% $49.72 $49.72 $1.00 1,700 $84,528
June 29, 2023 $49.56 1.06% $49.56 $49.56 $6.95 1,700 $84,249
June 25, 2023 $50.09 2.68% $50.09 $50.09 $19.56 1,700 $85,146
June 21, 2023 $51.47 0.08% $51.47 $51.47 $1.29 1,700 $87,491
June 19, 2023 $51.43 1.61% $51.43 $51.43 $10.78 1,700 $87,436
June 18, 2023 $52.27 2.48% $52.27 $52.27 $16.18 1,700 $88,859
June 14, 2023 $53.60 4.74% $53.60 $53.60 $5.36 1,700 $91,128
June 13, 2023 $56.27 6.25% $56.27 $56.27 $16.29 1,700 $95,666
June 9, 2023 $52.96 0.68% $52.96 $52.96 $5.30 1,700 $90,037
June 6, 2023 $53.32 2.09% $53.32 $53.32 $16.12 1,700 $90,644
June 5, 2023 $54.46 0.65% $54.46 $54.46 $17.33 1,700 $92,590
June 4, 2023 $54.11 1.96% $54.11 $54.11 $10.82 1,700 $91,995
May 31, 2023 $53.07 0.73% $53.07 $53.07 $5.31 1,700 $90,220
May 30, 2023 $53.46 1.58% $53.46 $53.46 $10.69 1,700 $90,884
May 24, 2023 $52.63 0.57% $52.63 $52.63 $5.26 1,700 $89,468
May 20, 2023 $52.93 0.49% $52.93 $52.93 $15.96 1,700 $89,980
May 14, 2023 $52.67 1.04% $52.67 $52.67 $10.03 1,700 $89,547
May 7, 2023 $52.13 1.03% $52.13 $52.13 $7.60 1,700 $88,628
May 6, 2023 $52.67 0.87% $52.67 $52.67 $5.27 1,700 $89,535
April 13, 2023 $53.13 0.24% $53.13 $53.13 $5.37 1,700 $90,325
April 12, 2023 $53.26 0.89% $53.26 $53.26 $5.33 1,700 $90,548
April 7, 2023 $53.74 0% $53.74 $53.74 $0.00 1,700 $91,365
April 6, 2023 $53.74 0.04% $53.74 $53.74 $21.52 1,700 $91,365
April 5, 2023 $53.76 0.34% $53.76 $53.76 $21.73 1,700 $91,393
April 3, 2023 $53.58 0.83% $53.58 $53.58 $5.36 1,700 $91,085
April 2, 2023 $54.03 0.63% $54.03 $54.03 $16.14 1,700 $91,857
April 1, 2023 $53.69 1.7% $53.69 $53.69 $10.74 1,700 $91,273
March 28, 2023 $52.79 1.38% $52.79 $52.79 $10.56 1,700 $89,749
March 27, 2023 $52.07 2.25% $52.07 $52.07 $1.99 1,700 $88,518
March 25, 2023 $53.27 4.39% $53.27 $53.27 $10.65 1,700 $90,565
March 23, 2023 $51.03 3.43% $51.03 $51.03 $20.77 1,700 $86,743
March 21, 2023 $52.84 0.04% $52.84 $52.84 $1.00 1,700 $89,827
March 20, 2023 $52.86 0.21% $52.86 $52.86 $1.00 1,700 $89,858
March 18, 2023 $52.97 0.92% $52.97 $52.97 $6.49 1,700 $90,046
March 17, 2023 $53.46 0.17% $53.46 $53.46 $1.50 1,700 $90,888
March 16, 2023 $53.55 1.13% $53.55 $53.55 $7.99 1,700 $91,040
March 10, 2023 $52.95 3.7% $52.95 $52.95 $41.67 1,700 $90,017
March 6, 2023 $51.06 0.75% $51.06 $51.06 $1.69 1,700 $86,794
March 5, 2023 $50.68 0.02% $50.68 $50.68 $0.99 1,700 $86,158
March 4, 2023 $50.69 1.07% $50.69 $50.69 $22.14 1,700 $86,174
February 28, 2023 $51.24 0.45% $51.24 $51.24 $1.98 1,700 $87,112
February 27, 2023 $51.01 0.12% $51.01 $51.01 $0.99 1,700 $86,725
February 26, 2023 $51.07 2.85% $51.07 $51.07 $20.67 1,700 $86,818
February 17, 2023 $52.57 0.67% $52.57 $52.57 $0.00 1,700 $89,363
February 15, 2023 $52.22 0.85% $52.22 $52.22 $4.37 1,700 $88,768
February 14, 2023 $52.67 0.59% $52.67 $52.67 $4.28 1,700 $89,544
February 12, 2023 $52.98 0.66% $52.98 $52.98 $9.13 1,700 $90,058
February 9, 2023 $53.33 0.86% $53.33 $53.33 $22.25 1,700 $90,661
February 8, 2023 $53.79 0.84% $53.79 $53.79 $10.76 1,700 $91,442
February 6, 2023 $53.34 0.77% $53.34 $53.34 $1.00 1,700 $90,684
February 5, 2023 $52.93 0.43% $52.93 $52.93 $3.00 1,700 $89,989
February 4, 2023 $53.16 0.02% $53.16 $53.16 $20.97 1,700 $90,367
February 3, 2023 $53.15 0.91% $53.15 $53.15 $17.30 1,700 $90,354
February 2, 2023 $52.67 0.25% $52.67 $52.67 $16.13 1,700 $89,534
January 31, 2023 $52.54 0.25% $52.54 $52.54 $0.14 1,700 $89,322
January 30, 2023 $52.41 3.37% $52.41 $52.41 $29.38 1,700 $89,104
January 29, 2023 $54.24 1.14% $54.24 $54.24 $5.42 1,700 $92,205
January 27, 2023 $53.63 6.9% $53.63 $53.63 $71.08 1,700 $91,172
January 26, 2023 $50.17 0.3% $50.17 $50.17 $31.61 1,700 $85,296
January 25, 2023 $50.02 1.01% $50.02 $50.02 $62.21 1,700 $85,037
January 24, 2023 $49.52 0.1% $49.52 $49.52 $6.55 1,700 $84,192
January 23, 2023 $49.47 0% $49.47 $49.47 $3.39 1,700 $84,102