The Raise Total
$1,187,720Price Per Token
$51.64Raise Start
May 12, 2023Minimum Investment
$52https://realt.co/product/10110-cadieux-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 19, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 18, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 17, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 16, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 15, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 14, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 13, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 12, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 11, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 10, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 9, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 8, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 7, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 6, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 5, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 4, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 3, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 2, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| November 1, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 31, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 30, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 29, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 28, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 27, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 26, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 25, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 24, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 23, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 22, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 21, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 19, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 18, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 17, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 16, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 15, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 14, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 13, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 12, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 11, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 10, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 9, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 8, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 7, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 6, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 5, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 4, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 3, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 2, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| October 1, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 30, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 29, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 28, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 27, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 26, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 25, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 24, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 23, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 22, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 21, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 19, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 18, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 17, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 16, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 15, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 14, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 13, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 12, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 11, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 10, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 9, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 8, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 7, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 6, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 5, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 4, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 3, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 2, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| September 1, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 31, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 30, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 29, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 28, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 27, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 26, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 25, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 24, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 23, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 22, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 21, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 19, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 18, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 17, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 16, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 15, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 14, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 13, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 12, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 11, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 10, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 9, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 8, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 7, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 6, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 5, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 4, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 3, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 2, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| August 1, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 31, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 30, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 29, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 28, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 27, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 26, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 25, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 24, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 23, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 22, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 21, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 19, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 18, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 17, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 16, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 15, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 14, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 13, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 12, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 11, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 10, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 9, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 8, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 7, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 6, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 5, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 4, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 3, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 2, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| July 1, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 30, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 29, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 28, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 27, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 26, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 25, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 24, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 23, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 22, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 21, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 19, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 19, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 18, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 13, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 12, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 11, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 10, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 9, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 8, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 7, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 6, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 5, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 4, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 3, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 2, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| June 1, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 31, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 30, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 29, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 28, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 27, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 26, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 25, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 24, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 23, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 22, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 21, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 20, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 17, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 8, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| May 7, 2024 | $51.52 | 0% | $51.52 | $51.52 | $0.00 | 23,000 | $1,184,978 |
| April 28, 2024 | $51.52 | 0% | $51.52 | $51.52 | $1.05 | 23,000 | $1,184,978 |
| April 28, 2024 | $51.52 | 1.02% | $51.52 | $51.52 | $1.05 | 23,000 | $1,184,978 |
| March 28, 2024 | $51.00 | 0% | $51.00 | $51.00 | $0.51 | 23,000 | $1,172,987 |
| March 28, 2024 | $51.00 | 0.6% | $51.00 | $51.00 | $0.51 | 23,000 | $1,172,987 |
| March 8, 2024 | $51.31 | 0% | $51.31 | $51.31 | $2.03 | 23,000 | $1,180,146 |
| March 8, 2024 | $51.31 | 1.62% | $51.31 | $51.31 | $2.03 | 23,000 | $1,180,146 |
| February 19, 2024 | $50.49 | 0.12% | $50.49 | $50.49 | $0.00 | 23,000 | $1,161,331 |
| February 7, 2024 | $50.43 | 0.41% | $50.43 | $50.43 | $0.00 | 23,000 | $1,159,984 |
| February 6, 2024 | $50.64 | 0.22% | $50.69 | $50.31 | $1.10 | 23,000 | $1,164,634 |
| January 30, 2024 | $50.53 | 0.3% | $50.53 | $50.53 | $3.19 | 23,000 | $1,162,091 |
| January 17, 2024 | $50.38 | 0.43% | $50.38 | $50.38 | $5.04 | 23,000 | $1,158,813 |
| January 1, 2024 | $50.60 | 0.2% | $50.60 | $50.60 | $0.00 | 23,000 | $1,163,850 |
| December 31, 2023 | $50.50 | 0.12% | $50.50 | $50.50 | $1.07 | 23,000 | $1,161,509 |
| December 20, 2023 | $50.56 | 0.74% | $50.56 | $50.56 | $2.81 | 23,000 | $1,162,769 |
| December 18, 2023 | $50.19 | 1.65% | $50.19 | $50.19 | $7.85 | 23,000 | $1,154,376 |
| December 7, 2023 | $51.03 | 3.95% | $51.03 | $51.03 | $25.51 | 23,000 | $1,173,588 |
| November 30, 2023 | $49.09 | 0.64% | $49.09 | $49.09 | $4.91 | 23,000 | $1,129,106 |
| November 28, 2023 | $48.78 | 0.72% | $48.78 | $48.78 | $4.88 | 23,000 | $1,121,975 |
| November 27, 2023 | $48.43 | 2.58% | $48.43 | $48.43 | $14.41 | 23,000 | $1,113,784 |
| November 26, 2023 | $47.21 | 1.7% | $47.21 | $47.21 | $14.92 | 23,000 | $1,085,826 |
| November 25, 2023 | $46.42 | 6.75% | $46.42 | $46.42 | $46.42 | 23,000 | $1,067,708 |
| November 10, 2023 | $49.78 | 0.46% | $49.78 | $49.78 | $96.12 | 23,000 | $1,144,876 |
| November 8, 2023 | $50.01 | 1.48% | $50.01 | $50.01 | $6.97 | 23,000 | $1,150,228 |
| November 5, 2023 | $49.28 | 2.88% | $49.28 | $49.28 | $19.50 | 23,000 | $1,133,381 |
| November 4, 2023 | $47.90 | 6.3% | $47.90 | $47.90 | $52.47 | 23,000 | $1,101,691 |
| October 30, 2023 | $51.12 | 7.24% | $51.12 | $51.12 | $51.12 | 23,000 | $1,175,802 |
| October 24, 2023 | $47.67 | 0.82% | $47.67 | $47.67 | $4.77 | 23,000 | $1,096,359 |
| October 22, 2023 | $47.28 | 1.2% | $47.28 | $47.28 | $4.73 | 23,000 | $1,087,514 |
| October 18, 2023 | $46.72 | 0.28% | $46.72 | $46.72 | $4.67 | 23,000 | $1,074,618 |
| October 17, 2023 | $46.59 | 5.8% | $46.59 | $46.59 | $150.36 | 23,000 | $1,071,531 |
| September 10, 2023 | $49.46 | 0.18% | $49.46 | $49.46 | $0.45 | 23,000 | $1,137,601 |
| August 17, 2023 | $49.55 | 3.83% | $49.55 | $49.55 | $24.77 | 23,000 | $1,139,619 |
| August 16, 2023 | $47.72 | 7.11% | $47.72 | $47.72 | $48.00 | 23,000 | $1,097,478 |
| August 12, 2023 | $51.37 | 7.63% | $51.37 | $51.37 | $51.37 | 23,000 | $1,181,522 |
| August 11, 2023 | $47.73 | 7.14% | $47.73 | $47.73 | $137.91 | 23,000 | $1,097,779 |
| August 9, 2023 | $51.40 | 0.6% | $51.40 | $51.40 | $5.06 | 23,000 | $1,182,095 |
| July 4, 2023 | $51.71 | 9.97% | $51.71 | $51.71 | $60.04 | 23,000 | $1,189,240 |
| July 3, 2023 | $47.02 | 0.94% | $47.02 | $47.02 | $4.70 | 23,000 | $1,081,540 |
| July 1, 2023 | $46.58 | 8.25% | $46.58 | $46.58 | $178.81 | 23,000 | $1,071,425 |
| June 28, 2023 | $50.77 | 0.31% | $50.77 | $50.77 | $0.08 | 23,000 | $1,167,760 |
| June 25, 2023 | $50.93 | 0.02% | $50.93 | $50.93 | $0.00 | 23,000 | $1,171,313 |
| June 22, 2023 | $50.94 | 4.1% | $50.94 | $50.94 | $25.47 | 23,000 | $1,171,634 |
| June 21, 2023 | $53.12 | 9.1% | $53.12 | $53.12 | $53.12 | 23,000 | $1,221,830 |
| June 19, 2023 | $48.69 | 0.41% | $48.69 | $48.69 | $93.90 | 23,000 | $1,119,796 |
| June 18, 2023 | $48.89 | 3.89% | $48.89 | $48.89 | $117.75 | 23,000 | $1,124,453 |
| June 11, 2023 | $50.87 | 0.47% | $50.87 | $50.87 | $0.00 | 23,000 | $1,170,074 |
| May 14, 2023 | $50.63 | 0% | $50.63 | $50.63 | $420.80 | 23,000 | $1,164,540 |
