The Raise Total
$1,055,460Price Per Token
$50.26Raise Start
March 10, 2022Minimum Investment
$50https://realt.co/product/10411-10421-cadieux-rd-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0 | 21,000 | $1,063,789 |
| May 7, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0 | 21,000 | $1,063,789 |
| April 30, 2024 | $50.66 | 1.09% | $50.66 | $50.66 | $5 | 21,000 | $1,063,789 |
| April 15, 2024 | $51.22 | 0.65% | $51.22 | $51.22 | $5 | 21,000 | $1,075,684 |
| April 12, 2024 | $50.89 | 0.81% | $50.89 | $49.16 | $11 | 21,000 | $1,068,662 |
| April 1, 2024 | $50.48 | 2.09% | $50.48 | $50.48 | $5 | 21,000 | $1,060,110 |
| March 28, 2024 | $51.56 | 2% | $51.56 | $51.56 | $1 | 21,000 | $1,082,714 |
| March 25, 2024 | $52.61 | 2.43% | $52.61 | $52.61 | $4 | 21,000 | $1,104,826 |
| March 24, 2024 | $53.92 | 9.35% | $53.93 | $53.92 | $8 | 21,000 | $1,132,320 |
| March 19, 2024 | $49.31 | 0.72% | $49.31 | $49.31 | $5 | 21,000 | $1,035,524 |
| March 16, 2024 | $49.67 | 9.79% | $49.67 | $49.67 | $5 | 21,000 | $1,043,105 |
| March 10, 2024 | $55.06 | 0.51% | $55.06 | $55.06 | $4 | 21,000 | $1,156,320 |
| March 9, 2024 | $55.34 | 2.96% | $55.34 | $55.34 | $6 | 21,000 | $1,162,243 |
| March 7, 2024 | $57.03 | 0.28% | $57.03 | $57.03 | $6 | 21,000 | $1,197,570 |
| March 5, 2024 | $57.19 | 0.09% | $58.82 | $57.19 | $6 | 21,000 | $1,201,026 |
| March 4, 2024 | $57.14 | 3.87% | $57.14 | $57.14 | $1 | 21,000 | $1,200,005 |
| March 3, 2024 | $55.01 | 1.42% | $55.01 | $55.01 | $6 | 21,000 | $1,155,115 |
| February 28, 2024 | $55.8 | 0.02% | $55.8 | $55.8 | $6 | 21,000 | $1,171,812 |
| February 27, 2024 | $55.81 | 1.34% | $55.81 | $55.81 | $6 | 21,000 | $1,171,963 |
| February 25, 2024 | $55.07 | 7.83% | $55.07 | $55.07 | $6 | 21,000 | $1,156,368 |
| February 17, 2024 | $51.07 | 0.53% | $51.07 | $51.07 | $4 | 21,000 | $1,072,413 |
| February 16, 2024 | $50.8 | 1.17% | $50.8 | $50.8 | $0 | 21,000 | $1,066,796 |
| February 14, 2024 | $51.4 | 0.33% | $51.4 | $51.4 | $4 | 21,000 | $1,079,358 |
| February 13, 2024 | $51.23 | 0.12% | $51.23 | $50.95 | $4 | 21,000 | $1,075,789 |
| February 12, 2024 | $51.29 | 0.1% | $51.29 | $51.29 | $4 | 21,000 | $1,077,147 |
| February 11, 2024 | $51.24 | 0.23% | $51.24 | $51.14 | $9 | 21,000 | $1,076,053 |
| February 8, 2024 | $51.12 | 0.78% | $51.12 | $51.12 | $5 | 21,000 | $1,073,500 |
| February 7, 2024 | $51.52 | 0.06% | $51.66 | $50.94 | $5 | 21,000 | $1,081,951 |
| February 6, 2024 | $51.55 | 0.57% | $51.59 | $51.55 | $5 | 21,000 | $1,082,490 |
| February 5, 2024 | $51.26 | 1.2% | $51.26 | $51.26 | $8 | 21,000 | $1,076,564 |
| January 31, 2024 | $50.65 | 2.46% | $50.65 | $50.65 | $2 | 21,000 | $1,063,710 |
| January 29, 2024 | $51.93 | 3.18% | $51.93 | $51.93 | $9 | 21,000 | $1,090,585 |
| January 26, 2024 | $50.33 | 1.76% | $50.33 | $50.33 | $8 | 21,000 | $1,056,877 |
| January 22, 2024 | $49.46 | 0.39% | $49.56 | $48.61 | $44 | 21,000 | $1,038,736 |
| January 21, 2024 | $49.27 | 1.02% | $49.68 | $49.02 | $35 | 21,000 | $1,034,710 |
| January 19, 2024 | $49.78 | 0.77% | $49.78 | $49.78 | $2 | 21,000 | $1,045,444 |
| January 18, 2024 | $49.4 | 0.14% | $49.4 | $48 | $180 | 21,000 | $1,037,309 |
| January 17, 2024 | $49.47 | 2.55% | $49.83 | $47.26 | $87 | 21,000 | $1,038,835 |
| January 16, 2024 | $48.24 | 2.66% | $48.24 | $48.24 | $72 | 21,000 | $1,013,058 |
| January 11, 2024 | $49.56 | 4.62% | $51.91 | $49.56 | $21 | 21,000 | $1,040,704 |
| January 10, 2024 | $51.96 | 0.9% | $54.42 | $51.93 | $60 | 21,000 | $1,091,214 |
| January 9, 2024 | $52.43 | 5.73% | $53.58 | $52.1 | $37 | 21,000 | $1,100,963 |
| January 3, 2024 | $49.59 | 0.38% | $49.59 | $49.59 | $2 | 21,000 | $1,041,315 |
| January 2, 2024 | $49.4 | 5.44% | $49.76 | $48.56 | $372 | 21,000 | $1,037,484 |
| January 1, 2024 | $52.24 | 0% | $52.24 | $52.24 | $8 | 21,000 | $1,097,098 |
| December 28, 2023 | $52.24 | 3.14% | $52.24 | $52.24 | $8 | 21,000 | $1,096,972 |
| December 24, 2023 | $50.65 | 2.61% | $50.65 | $50.65 | $0 | 21,000 | $1,063,715 |
| December 21, 2023 | $52.01 | 2.85% | $52.07 | $48.34 | $240 | 21,000 | $1,092,249 |
| December 17, 2023 | $50.57 | 0.47% | $50.57 | $48.44 | $314 | 21,000 | $1,061,958 |
| December 11, 2023 | $50.81 | 2.69% | $50.81 | $50.81 | $5 | 21,000 | $1,066,950 |
| December 10, 2023 | $49.48 | 4.97% | $50.46 | $49.48 | $22 | 21,000 | $1,039,034 |
| December 7, 2023 | $52.07 | 0.57% | $52.07 | $52.07 | $8 | 21,000 | $1,093,403 |
| December 6, 2023 | $52.37 | 3.6% | $53.09 | $52.37 | $16 | 21,000 | $1,099,741 |
| December 4, 2023 | $50.55 | 0.04% | $50.55 | $50.55 | $39 | 20,999 | $1,061,628 |
| December 3, 2023 | $50.53 | 3.84% | $50.53 | $50.53 | $1,055 | 20,999 | $1,061,141 |
| December 2, 2023 | $52.55 | 2.72% | $52.55 | $52.55 | $16 | 20,999 | $1,103,635 |
| November 30, 2023 | $51.16 | 3.65% | $51.16 | $51.16 | $8 | 20,999 | $1,074,316 |
| November 28, 2023 | $53.1 | 4.57% | $53.1 | $53.1 | $11 | 20,999 | $1,115,067 |
| November 27, 2023 | $50.78 | 0.12% | $50.78 | $50.78 | $25 | 20,999 | $1,066,321 |
| November 26, 2023 | $50.72 | 0.9% | $50.72 | $50.72 | $54 | 20,999 | $1,065,152 |
| November 17, 2023 | $50.27 | 2.56% | $50.27 | $50.27 | $5 | 20,999 | $1,055,731 |
| November 14, 2023 | $51.59 | 3.15% | $51.59 | $51.59 | $5 | 20,999 | $1,083,289 |
| November 10, 2023 | $53.27 | 0.95% | $53.27 | $53.27 | $33 | 20,999 | $1,118,603 |
| November 9, 2023 | $53.78 | 1.2% | $53.78 | $53.78 | $32 | 20,999 | $1,129,353 |
| November 5, 2023 | $53.14 | 0.26% | $53.14 | $53.14 | $16 | 20,999 | $1,115,858 |
| November 1, 2023 | $53.28 | 0.41% | $53.28 | $53.28 | $8 | 20,999 | $1,118,934 |
| October 24, 2023 | $53.06 | 0.04% | $53.06 | $53.06 | $47 | 20,999 | $1,114,339 |
| October 23, 2023 | $53.08 | 2.97% | $53.08 | $53.08 | $22 | 20,999 | $1,114,595 |
| October 13, 2023 | $51.55 | 0.23% | $51.55 | $51.55 | $5 | 20,999 | $1,082,541 |
| October 12, 2023 | $51.43 | 0.75% | $51.43 | $51.43 | $5 | 20,999 | $1,079,933 |
| October 10, 2023 | $51.82 | 0% | $51.82 | $51.82 | $5 | 20,999 | $1,088,163 |
| October 9, 2023 | $51.82 | 0.56% | $51.82 | $51.82 | $5 | 20,999 | $1,088,177 |
| October 5, 2023 | $52.11 | 3.52% | $52.11 | $52.11 | $0 | 20,999 | $1,094,407 |
| October 3, 2023 | $54.01 | 6.34% | $54.01 | $54.01 | $11 | 20,999 | $1,134,243 |
| September 28, 2023 | $50.79 | 2.89% | $50.79 | $50.79 | $71 | 20,999 | $1,066,625 |
| September 26, 2023 | $52.3 | 2.66% | $52.3 | $52.3 | $1 | 20,999 | $1,098,279 |
| September 20, 2023 | $53.73 | 2.77% | $53.73 | $53.73 | $13 | 20,999 | $1,128,425 |
| September 17, 2023 | $52.28 | 4.65% | $52.28 | $52.28 | $73 | 20,999 | $1,097,789 |
| September 9, 2023 | $54.83 | 4.36% | $54.83 | $54.83 | $2 | 20,999 | $1,151,399 |
| September 6, 2023 | $57.33 | 5.76% | $57.33 | $57.33 | $34 | 20,999 | $1,204,029 |
| August 30, 2023 | $54.21 | 4.47% | $54.21 | $54.21 | $5 | 20,999 | $1,138,466 |
| August 23, 2023 | $51.89 | 3.46% | $51.89 | $51.89 | $29 | 20,999 | $1,089,591 |
| August 22, 2023 | $53.75 | 9.03% | $53.75 | $53.75 | $59 | 20,999 | $1,128,672 |
| August 18, 2023 | $49.3 | 1.23% | $49.3 | $49.3 | $5 | 20,999 | $1,035,220 |
| August 17, 2023 | $48.7 | 8.15% | $48.7 | $48.7 | $14 | 20,999 | $1,022,626 |
| August 10, 2023 | $53.02 | 4.54% | $53.02 | $53.02 | $16 | 20,999 | $1,113,339 |
| July 23, 2023 | $55.54 | 0.77% | $55.54 | $55.54 | $14 | 20,999 | $1,166,286 |
| July 10, 2023 | $55.97 | 0.45% | $55.97 | $55.97 | $7 | 20,999 | $1,175,293 |
| July 8, 2023 | $55.72 | 0.07% | $55.72 | $55.72 | $0 | 20,999 | $1,170,146 |
| June 27, 2023 | $55.76 | 7.44% | $55.76 | $55.76 | $56 | 20,999 | $1,170,971 |
| June 22, 2023 | $51.9 | 0.39% | $51.9 | $51.9 | $52 | 20,999 | $1,089,917 |
| June 20, 2023 | $51.7 | 63.71% | $51.7 | $51.7 | $276 | 20,999 | $1,085,656 |
| June 19, 2023 | $31.58 | 38.4% | $31.58 | $31.58 | $510 | 20,999 | $663,174 |
| June 14, 2023 | $51.27 | 3.7% | $51.27 | $51.27 | $21 | 20,999 | $1,076,758 |
| June 11, 2023 | $53.24 | 2.17% | $53.24 | $53.24 | $11 | 20,999 | $1,118,100 |
| May 12, 2023 | $52.11 | 2.12% | $52.11 | $52.11 | $23 | 20,999 | $1,094,412 |
| May 8, 2023 | $53.24 | 4.35% | $53.24 | $53.24 | $168 | 20,999 | $1,118,055 |
| May 7, 2023 | $55.66 | 0.23% | $55.66 | $55.66 | $17 | 20,999 | $1,168,924 |
| April 26, 2023 | $55.53 | 4.4% | $55.53 | $55.53 | $28 | 20,999 | $1,166,057 |
| April 24, 2023 | $53.19 | 0.56% | $53.19 | $53.19 | $3 | 20,999 | $1,117,001 |
| April 23, 2023 | $53.49 | 4.91% | $53.49 | $53.49 | $5 | 20,999 | $1,123,339 |
| April 19, 2023 | $56.25 | 0.46% | $56.25 | $56.25 | $28 | 20,999 | $1,181,330 |
| April 17, 2023 | $56.51 | 6.38% | $56.51 | $56.51 | $45 | 20,999 | $1,186,767 |
| April 16, 2023 | $53.12 | 0.32% | $53.12 | $53.12 | $5 | 20,999 | $1,115,615 |
| April 14, 2023 | $52.95 | 2.16% | $52.95 | $52.95 | $57 | 20,999 | $1,112,029 |
| April 13, 2023 | $54.12 | 4.14% | $54.12 | $54.12 | $54 | 20,999 | $1,136,549 |
| April 5, 2023 | $56.46 | 3.67% | $56.46 | $56.46 | $56 | 20,999 | $1,185,640 |
| March 29, 2023 | $58.61 | 4.54% | $58.61 | $58.61 | $35 | 20,999 | $1,230,757 |
| March 26, 2023 | $61.4 | 6.22% | $61.4 | $61.4 | $25 | 20,999 | $1,289,384 |
| March 21, 2023 | $65.47 | 0.27% | $65.47 | $65.47 | $7 | 20,999 | $1,374,952 |
| March 18, 2023 | $65.65 | 5.68% | $65.65 | $65.65 | $20 | 20,999 | $1,378,550 |
| March 13, 2023 | $62.12 | 16.18% | $62.12 | $62.12 | $9 | 20,999 | $1,304,518 |
| March 10, 2023 | $53.47 | 0.63% | $53.47 | $53.47 | $20 | 20,999 | $1,122,970 |
| March 9, 2023 | $53.81 | 2.89% | $53.81 | $53.81 | $22 | 20,999 | $1,129,913 |
| February 25, 2023 | $55.41 | 1.61% | $55.41 | $55.41 | $28 | 20,999 | $1,163,508 |
| February 22, 2023 | $54.53 | 1.79% | $54.53 | $54.53 | $38 | 20,999 | $1,145,026 |
| February 21, 2023 | $53.57 | 9.71% | $53.57 | $53.57 | $362 | 20,999 | $1,124,955 |
| February 19, 2023 | $59.33 | 2.15% | $59.33 | $59.33 | $3 | 20,999 | $1,245,984 |
| February 15, 2023 | $58.08 | 5.39% | $58.08 | $58.08 | $6 | 20,999 | $1,219,643 |
| February 10, 2023 | $55.11 | 1.83% | $55.11 | $55.11 | $41 | 20,999 | $1,157,245 |
| February 6, 2023 | $54.12 | 1.67% | $54.12 | $54.12 | $1 | 20,999 | $1,136,573 |
| February 4, 2023 | $55.04 | 4.13% | $55.04 | $55.04 | $160 | 20,999 | $1,155,850 |
| January 31, 2023 | $57.41 | 6.48% | $57.41 | $57.41 | $11 | 20,999 | $1,205,701 |
| January 21, 2023 | $61.39 | 3.37% | $61.39 | $61.39 | $22 | 20,999 | $1,289,212 |
| January 16, 2023 | $59.39 | 2.32% | $59.39 | $59.39 | $12 | 20,999 | $1,247,141 |
| January 15, 2023 | $60.8 | 2.75% | $60.8 | $60.8 | $25 | 20,999 | $1,276,716 |
| January 14, 2023 | $62.52 | 2.13% | $62.52 | $62.52 | $58 | 20,999 | $1,312,954 |
| January 13, 2023 | $63.88 | 4.7% | $63.88 | $63.88 | $6 | 20,999 | $1,341,377 |
| January 11, 2023 | $61.01 | 2.12% | $61.01 | $61.01 | $12 | 20,999 | $1,281,293 |
| January 9, 2023 | $62.33 | 14.62% | $62.33 | $62.33 | $35 | 20,999 | $1,308,939 |
| November 28, 2022 | $54.38 | 4.98% | $54.38 | $54.38 | $5 | 20,999 | $1,141,984 |
| November 27, 2022 | $57.23 | 1.11% | $57.23 | $57.23 | $3 | 20,999 | $1,201,899 |
| November 25, 2022 | $56.6 | 2.04% | $56.6 | $56.6 | $23 | 20,999 | $1,188,630 |
| November 22, 2022 | $55.47 | 3.14% | $55.47 | $55.47 | $8 | 20,999 | $1,164,805 |
| November 21, 2022 | $53.78 | 0.39% | $53.78 | $53.78 | $30 | 20,999 | $1,129,308 |
| November 20, 2022 | $53.57 | 7.24% | $53.57 | $53.57 | $5 | 20,999 | $1,125,059 |
| November 14, 2022 | $57.75 | 1.07% | $57.75 | $57.75 | $6 | 20,999 | $1,212,682 |
| November 13, 2022 | $57.14 | 3.23% | $57.14 | $57.14 | $18 | 20,999 | $1,199,877 |
| November 9, 2022 | $55.35 | 2.16% | $55.35 | $55.35 | $141 | 20,999 | $1,162,279 |
| November 8, 2022 | $54.18 | 4.7% | $54.18 | $54.18 | $77 | 20,999 | $1,137,809 |
| November 7, 2022 | $51.75 | 2.21% | $51.75 | $51.75 | $7 | 20,999 | $1,086,770 |
| November 6, 2022 | $52.92 | 8.79% | $52.92 | $52.92 | $64 | 20,999 | $1,111,344 |
| November 4, 2022 | $58.02 | 8.35% | $58.02 | $58.02 | $16 | 20,999 | $1,218,471 |
| November 3, 2022 | $53.55 | 5.95% | $53.55 | $53.55 | $16 | 20,999 | $1,124,521 |
| November 2, 2022 | $56.94 | 3.01% | $56.94 | $56.94 | $25 | 20,999 | $1,195,670 |
| October 31, 2022 | $58.71 | 4.57% | $58.71 | $58.71 | $6 | 20,999 | $1,232,857 |
| October 29, 2022 | $61.52 | 0.29% | $61.52 | $61.52 | $26 | 20,999 | $1,291,963 |
| October 28, 2022 | $61.7 | 3.71% | $61.7 | $61.7 | $21 | 20,999 | $1,295,607 |
| October 26, 2022 | $64.08 | 6.92% | $64.08 | $64.08 | $1 | 20,999 | $1,345,582 |
| October 25, 2022 | $59.93 | 8.81% | $59.93 | $59.93 | $5 | 20,999 | $1,258,503 |
| October 24, 2022 | $55.08 | 11.4% | $55.08 | $55.08 | $108 | 20,999 | $1,156,670 |
| October 23, 2022 | $62.17 | 0.03% | $62.17 | $62.17 | $16 | 20,999 | $1,305,514 |
| October 22, 2022 | $62.15 | 0.19% | $62.15 | $62.15 | $3 | 20,999 | $1,305,234 |
| October 21, 2022 | $62.27 | 2.3% | $62.27 | $62.27 | $39 | 20,999 | $1,307,767 |
| October 18, 2022 | $60.87 | 1.82% | $60.87 | $60.87 | $6 | 20,999 | $1,278,316 |
| October 17, 2022 | $62 | 1.37% | $62 | $62 | $9 | 20,999 | $1,301,973 |
| October 15, 2022 | $61.16 | 1.02% | $61.16 | $61.16 | $1 | 20,999 | $1,284,271 |
| October 13, 2022 | $61.79 | 0.75% | $61.79 | $61.79 | $3 | 20,999 | $1,297,626 |
| October 12, 2022 | $62.26 | 0.92% | $62.26 | $62.26 | $3 | 20,999 | $1,307,469 |
| October 11, 2022 | $61.69 | 12.16% | $61.69 | $61.69 | $184 | 20,999 | $1,295,499 |
| October 10, 2022 | $55 | 1.2% | $55 | $55 | $1 | 20,999 | $1,155,090 |
| September 26, 2022 | $55.67 | 0.31% | $55.67 | $55.67 | $0 | 20,999 | $1,169,155 |
| September 24, 2022 | $55.5 | 3.64% | $55.5 | $55.5 | $3 | 20,999 | $1,165,417 |
| September 22, 2022 | $53.55 | 2.39% | $53.55 | $53.55 | $29 | 20,999 | $1,124,647 |
| September 20, 2022 | $54.86 | 1.2% | $54.86 | $54.86 | $1 | 20,999 | $1,152,105 |
| September 19, 2022 | $54.21 | 0.33% | $54.21 | $54.21 | $28 | 20,999 | $1,138,466 |
| September 18, 2022 | $54.03 | 0.33% | $54.03 | $54.03 | $21 | 20,999 | $1,134,710 |
| September 16, 2022 | $54.21 | 5.01% | $54.21 | $54.21 | $22 | 20,999 | $1,138,438 |
| September 2, 2022 | $57.07 | 1.17% | $57.07 | $57.07 | $6 | 20,999 | $1,198,545 |
| August 31, 2022 | $56.41 | 0.25% | $56.41 | $56.41 | $6 | 20,999 | $1,184,621 |
| August 30, 2022 | $56.27 | 1.74% | $56.27 | $56.27 | $2 | 20,999 | $1,181,698 |
| August 29, 2022 | $55.31 | 3.29% | $55.31 | $55.31 | $2 | 20,999 | $1,161,413 |
| August 28, 2022 | $53.55 | 4.75% | $53.55 | $53.55 | $28 | 20,999 | $1,124,473 |
| August 27, 2022 | $51.12 | 10.83% | $51.12 | $51.12 | $4 | 20,999 | $1,073,586 |
| August 26, 2022 | $57.33 | 0.02% | $57.33 | $57.33 | $6 | 20,999 | $1,203,977 |
| August 24, 2022 | $57.32 | 3.19% | $57.32 | $57.32 | $12 | 20,999 | $1,203,776 |
| August 20, 2022 | $55.55 | 4.01% | $55.55 | $55.55 | $58 | 20,999 | $1,166,625 |
| August 19, 2022 | $53.41 | 0.39% | $53.41 | $53.41 | $64 | 20,999 | $1,121,537 |
| August 17, 2022 | $53.2 | 0.24% | $53.2 | $53.2 | $25 | 20,999 | $1,117,272 |
| August 16, 2022 | $53.33 | 5.28% | $53.33 | $53.33 | $609 | 20,999 | $1,120,023 |
| August 13, 2022 | $56.3 | 4.18% | $56.3 | $56.3 | $11 | 20,999 | $1,182,382 |
| August 12, 2022 | $54.04 | 3.45% | $54.04 | $54.04 | $22 | 20,999 | $1,134,814 |
| August 11, 2022 | $55.97 | 3.68% | $55.97 | $55.97 | $40 | 20,999 | $1,175,281 |
| August 10, 2022 | $58.11 | 2.25% | $58.11 | $58.11 | $6 | 20,999 | $1,220,362 |
| August 9, 2022 | $56.83 | 2.37% | $56.83 | $56.83 | $6 | 20,999 | $1,193,359 |
| August 8, 2022 | $58.21 | 1.01% | $58.21 | $58.21 | $18 | 20,999 | $1,222,327 |
| August 6, 2022 | $57.63 | 7.14% | $57.63 | $57.63 | $6 | 20,999 | $1,210,185 |
| August 2, 2022 | $53.79 | 6.17% | $53.79 | $53.79 | $7 | 20,999 | $1,129,549 |
| July 28, 2022 | $57.33 | 0.81% | $57.33 | $57.33 | $53 | 20,999 | $1,203,928 |
| July 27, 2022 | $57.8 | 7.72% | $57.8 | $57.8 | $28 | 20,999 | $1,213,714 |
| July 26, 2022 | $53.66 | 5.76% | $53.66 | $53.66 | $39 | 20,999 | $1,126,934 |
| July 25, 2022 | $56.94 | 11.73% | $56.94 | $56.94 | $108 | 20,999 | $1,195,827 |
| July 24, 2022 | $50.96 | 9.65% | $50.96 | $50.96 | $168 | 20,999 | $1,070,108 |
| July 23, 2022 | $56.4 | 6% | $56.4 | $56.4 | $253 | 20,999 | $1,184,467 |
| July 22, 2022 | $60 | 12.44% | $60 | $60 | $129 | 20,999 | $1,259,915 |
| July 21, 2022 | $53.36 | 2.28% | $53.36 | $53.36 | $193 | 20,999 | $1,120,558 |
| July 20, 2022 | $52.17 | 4.13% | $52.17 | $52.17 | $16 | 20,999 | $1,095,515 |
| July 19, 2022 | $54.42 | 3.97% | $54.42 | $54.42 | $9 | 20,999 | $1,142,766 |
| July 18, 2022 | $52.34 | 1.69% | $52.34 | $52.34 | $93 | 20,999 | $1,099,127 |
| July 17, 2022 | $51.47 | 6.74% | $51.47 | $51.47 | $192 | 20,999 | $1,080,867 |
| July 16, 2022 | $55.19 | 15.73% | $55.19 | $55.19 | $69 | 20,999 | $1,159,040 |
| July 15, 2022 | $47.69 | 12.72% | $47.69 | $47.69 | $231 | 20,999 | $1,001,571 |
| July 14, 2022 | $54.64 | 7.69% | $54.64 | $54.64 | $181 | 20,999 | $1,147,419 |
| July 13, 2022 | $50.74 | 4.16% | $50.74 | $50.74 | $91 | 20,999 | $1,065,613 |
| July 12, 2022 | $52.94 | 0.55% | $52.94 | $52.94 | $31 | 20,999 | $1,111,641 |
| July 11, 2022 | $52.65 | 2.45% | $52.65 | $52.65 | $22 | 20,999 | $1,105,652 |
| July 10, 2022 | $51.39 | 0.73% | $51.39 | $51.39 | $20 | 20,999 | $1,079,213 |
| July 9, 2022 | $51.77 | 8.47% | $51.77 | $51.77 | $155 | 20,999 | $1,087,106 |
| July 8, 2022 | $56.56 | 4.49% | $56.56 | $56.56 | $134 | 20,999 | $1,187,714 |
| July 7, 2022 | $59.22 | 5.19% | $59.22 | $59.22 | $147 | 20,999 | $1,243,660 |
| July 6, 2022 | $56.3 | 1.24% | $56.3 | $56.3 | $6 | 20,999 | $1,182,359 |
| July 5, 2022 | $55.61 | 4.08% | $55.61 | $55.61 | $16 | 20,999 | $1,167,902 |
| July 4, 2022 | $53.43 | 0.96% | $53.43 | $53.43 | $84 | 20,999 | $1,121,928 |
| July 3, 2022 | $52.92 | 1.98% | $52.92 | $52.92 | $3 | 20,999 | $1,111,401 |
| July 2, 2022 | $51.89 | 1.84% | $51.89 | $51.89 | $19 | 20,999 | $1,089,593 |
| June 30, 2022 | $50.95 | 0.18% | $50.95 | $50.95 | $31 | 20,999 | $1,070,045 |
| June 29, 2022 | $51.04 | 8.69% | $51.04 | $51.04 | $19 | 20,999 | $1,071,851 |
| June 26, 2022 | $55.9 | 0.43% | $55.9 | $55.9 | $11 | 20,999 | $1,173,976 |
| June 24, 2022 | $55.66 | 0.75% | $55.66 | $55.66 | $40 | 20,999 | $1,168,859 |
| June 23, 2022 | $56.08 | 3.58% | $56.08 | $56.08 | $6 | 20,999 | $1,177,709 |
| June 22, 2022 | $54.14 | 5.07% | $54.14 | $54.14 | $7 | 20,999 | $1,136,955 |
| June 21, 2022 | $57.03 | 5.05% | $57.03 | $57.03 | $97 | 20,999 | $1,197,604 |
| June 20, 2022 | $54.29 | 2.43% | $54.29 | $54.29 | $22 | 20,999 | $1,140,079 |
| June 19, 2022 | $55.64 | 6.43% | $55.64 | $55.64 | $32 | 20,999 | $1,168,408 |
| June 18, 2022 | $52.28 | 4.12% | $52.28 | $52.28 | $77 | 20,999 | $1,097,805 |
| June 17, 2022 | $50.21 | 98.22% | $50.21 | $50.21 | $227 | 20,999 | $1,054,511 |
| June 16, 2022 | $25.33 | 54.3% | $25.33 | $25.33 | $776 | 20,999 | $532,016 |
| June 15, 2022 | $55.43 | 0.04% | $55.43 | $55.43 | $113 | 20,999 | $1,164,118 |
| June 14, 2022 | $55.45 | 4.87% | $55.45 | $55.45 | $17 | 20,999 | $1,164,348 |
| June 13, 2022 | $58.29 | 11.65% | $58.29 | $58.29 | $294 | 20,999 | $1,223,995 |
| June 12, 2022 | $52.21 | 0.27% | $52.21 | $52.21 | $22 | 20,999 | $1,096,368 |
| June 11, 2022 | $52.07 | 5.05% | $52.07 | $52.07 | $135 | 20,999 | $1,093,463 |
| June 9, 2022 | $54.84 | 5.06% | $54.84 | $54.84 | $207 | 20,999 | $1,151,593 |
| June 8, 2022 | $52.2 | 7.08% | $52.2 | $52.2 | $76 | 20,999 | $1,096,159 |
| June 6, 2022 | $56.18 | 2.71% | $56.18 | $56.18 | $36 | 20,999 | $1,179,848 |
| June 2, 2022 | $54.7 | 5.22% | $54.7 | $54.7 | $17 | 20,999 | $1,148,801 |
| June 1, 2022 | $57.71 | 2.65% | $57.71 | $57.71 | $189 | 20,999 | $1,211,834 |
| May 31, 2022 | $56.22 | 8.47% | $56.22 | $56.22 | $23 | 20,999 | $1,180,561 |
| May 29, 2022 | $51.83 | 7.56% | $51.83 | $51.83 | $52 | 20,999 | $1,088,386 |
| May 27, 2022 | $56.07 | 1.56% | $56.07 | $56.07 | $86 | 20,999 | $1,177,556 |
| May 24, 2022 | $55.21 | 8.17% | $55.21 | $55.21 | $28 | 20,999 | $1,159,478 |
| May 23, 2022 | $60.12 | 8.36% | $60.12 | $60.12 | $85 | 20,999 | $1,262,468 |
| May 20, 2022 | $55.48 | 5.77% | $55.48 | $55.48 | $46 | 20,999 | $1,165,157 |
| May 19, 2022 | $58.88 | 0% | $58.88 | $58.88 | $12 | 20,999 | $1,236,530 |
| May 18, 2022 | $58.88 | 20.35% | $58.88 | $58.88 | $165 | 20,999 | $1,236,580 |
| May 17, 2022 | $73.92 | 33.7% | $73.92 | $73.92 | $177 | 20,999 | $1,552,297 |
| May 15, 2022 | $55.29 | 1.04% | $55.29 | $55.29 | $207 | 20,999 | $1,161,012 |
| May 14, 2022 | $54.72 | 3.7% | $54.72 | $54.72 | $55 | 20,999 | $1,149,140 |
| May 13, 2022 | $52.77 | 0.75% | $52.77 | $52.77 | $37 | 20,999 | $1,108,171 |
| May 12, 2022 | $53.17 | 9.95% | $53.17 | $53.17 | $103 | 20,999 | $1,116,487 |
| May 11, 2022 | $48.36 | 10.94% | $48.36 | $48.36 | $1 | 20,999 | $1,015,589 |
| May 10, 2022 | $54.3 | 6.02% | $54.3 | $54.3 | $84 | 20,999 | $1,140,215 |
| May 9, 2022 | $57.78 | 14.44% | $57.78 | $57.78 | $385 | 20,999 | $1,213,292 |
| May 8, 2022 | $50.49 | 1.71% | $50.49 | $50.49 | $46 | 20,999 | $1,060,369 |
| May 7, 2022 | $49.64 | 0.54% | $49.64 | $49.64 | $894 | 20,999 | $1,042,520 |
| May 6, 2022 | $49.91 | 3.67% | $49.91 | $49.91 | $1 | 20,999 | $1,048,183 |
| May 2, 2022 | $51.81 | 0.21% | $51.81 | $51.81 | $123 | 20,999 | $1,087,911 |
| May 1, 2022 | $51.7 | 1.23% | $51.7 | $51.7 | $90 | 20,999 | $1,085,789 |
| April 30, 2022 | $51.07 | 1.45% | $51.07 | $51.07 | $23 | 20,999 | $1,072,467 |
| April 29, 2022 | $50.34 | 1.55% | $50.34 | $50.34 | $5 | 20,999 | $1,057,095 |
| April 28, 2022 | $49.57 | 0.14% | $49.57 | $49.57 | $88 | 20,999 | $1,040,987 |
| April 27, 2022 | $49.64 | 3.44% | $49.64 | $49.64 | $52 | 20,999 | $1,042,492 |
| April 26, 2022 | $51.41 | 8.62% | $51.41 | $51.41 | $180 | 20,999 | $1,079,534 |
| April 25, 2022 | $47.33 | 4.78% | $47.33 | $47.33 | $137 | 20,999 | $993,965 |
| April 24, 2022 | $45.17 | 1.95% | $45.17 | $45.17 | $178 | 20,999 | $948,468 |
| April 23, 2022 | $46.07 | 0.57% | $46.07 | $46.07 | $154 | 20,999 | $967,420 |
| April 22, 2022 | $45.81 | 9.23% | $45.81 | $45.81 | $234 | 20,999 | $961,960 |
| April 21, 2022 | $50.47 | 1.77% | $50.47 | $50.47 | $6 | 20,999 | $1,059,856 |
| April 19, 2022 | $51.38 | 3.44% | $51.38 | $51.38 | $23 | 20,999 | $1,079,031 |
| April 18, 2022 | $49.67 | 1.43% | $49.67 | $49.67 | $20 | 20,999 | $1,043,080 |
| April 17, 2022 | $50.39 | 6.24% | $50.39 | $50.39 | $34 | 20,999 | $1,058,208 |
| April 16, 2022 | $47.43 | 5.33% | $47.43 | $47.43 | $90 | 20,999 | $995,927 |
| April 15, 2022 | $50.1 | 1.09% | $50.1 | $50.1 | $7 | 20,999 | $1,052,084 |
| April 14, 2022 | $50.65 | 1.27% | $50.65 | $50.65 | $5 | 20,999 | $1,063,672 |
| April 13, 2022 | $51.3 | 3.26% | $51.3 | $51.3 | $1 | 20,999 | $1,077,272 |
| April 12, 2022 | $49.68 | 5.72% | $49.68 | $49.68 | $34 | 20,999 | $1,043,313 |
| April 11, 2022 | $46.99 | 5.89% | $46.99 | $46.99 | $110 | 20,999 | $986,775 |
| April 9, 2022 | $49.93 | 1.26% | $49.93 | $49.93 | $10 | 20,999 | $1,048,429 |
| April 8, 2022 | $49.31 | 0.92% | $49.31 | $49.31 | $6 | 20,999 | $1,035,611 |
| April 7, 2022 | $48.86 | 4.07% | $48.86 | $48.86 | $24 | 20,999 | $1,026,030 |
| April 6, 2022 | $46.95 | 2.92% | $46.95 | $46.95 | $229 | 20,999 | $985,973 |
| April 5, 2022 | $48.36 | 0.53% | $48.36 | $48.36 | $93 | 20,999 | $1,015,561 |
| April 4, 2022 | $48.62 | 2.8% | $48.62 | $48.62 | $21 | 20,999 | $1,020,930 |
| April 3, 2022 | $50.02 | 0.68% | $50.02 | $50.02 | $60 | 20,999 | $1,050,508 |
| April 2, 2022 | $49.68 | 0% | $49.68 | $49.68 | $1,361 | 20,999 | $1,043,369 |
| April 1, 2022 | $49.68 | 5.25% | $49.68 | $49.68 | $86 | 20,999 | $1,043,382 |
| March 31, 2022 | $47.2 | 1.77% | $47.2 | $47.2 | $159 | 20,999 | $991,120 |
| March 30, 2022 | $48.05 | 1.13% | $48.05 | $48.05 | $177 | 20,999 | $1,008,950 |
| March 29, 2022 | $48.6 | 3.74% | $48.6 | $48.6 | $363 | 20,999 | $1,020,663 |
| March 28, 2022 | $50.49 | 2.77% | $50.49 | $50.49 | $92 | 20,999 | $1,060,310 |
| March 27, 2022 | $49.13 | 4.02% | $49.13 | $49.13 | $98 | 20,999 | $1,031,678 |
| March 26, 2022 | $47.23 | 3.95% | $47.23 | $47.23 | $76 | 20,999 | $991,932 |
| March 25, 2022 | $49.17 | 2.56% | $49.17 | $49.17 | $16 | 20,999 | $1,032,603 |
| March 24, 2022 | $50.46 | 0.16% | $50.46 | $50.46 | $181 | 20,999 | $1,059,717 |
| March 23, 2022 | $50.54 | 0.69% | $50.54 | $50.54 | $6 | 20,999 | $1,061,417 |
| March 22, 2022 | $50.89 | 1.8% | $50.89 | $50.89 | $197 | 20,999 | $1,068,611 |
| March 21, 2022 | $49.99 | 1.13% | $49.99 | $49.99 | $95 | 20,999 | $1,049,847 |
| March 20, 2022 | $50.56 | 1.15% | $50.56 | $50.56 | $11 | 20,999 | $1,061,712 |
| March 19, 2022 | $51.15 | 1.69% | $51.15 | $51.15 | $33 | 20,999 | $1,074,163 |
| March 18, 2022 | $50.3 | 0.3% | $50.3 | $50.3 | $106 | 20,999 | $1,056,387 |
| March 17, 2022 | $50.15 | 0.44% | $50.15 | $50.15 | $148 | 20,999 | $1,053,100 |
| March 16, 2022 | $50.37 | 1.25% | $50.37 | $50.37 | $598 | 20,999 | $1,057,772 |
| March 15, 2022 | $49.75 | 4.46% | $49.75 | $49.75 | $72 | 20,999 | $1,044,747 |
| March 14, 2022 | $52.07 | 0.27% | $52.07 | $52.07 | $96 | 20,999 | $1,093,516 |
| March 13, 2022 | $52.21 | 4.07% | $52.21 | $52.21 | $25 | 20,999 | $1,096,342 |
| March 12, 2022 | $50.17 | 0.1% | $50.17 | $50.17 | $1 | 20,999 | $1,053,558 |
| March 11, 2022 | $50.12 | 50.12% | $50.12 | $50.12 | $8 | 20,999 | $1,052,564 |
| March 10, 2022 | $0 | 0% | $0 | $0 | $0 | 20,999 | $0 |
