10411-10421 Cadieux Rd Token Trading

RealT

10411-10421 Cadieux Rd logo

The Raise Total

$1,055,460

Price Per Token

$50.26

Raise Start

March 10, 2022

Minimum Investment

$50

https://realt.co/product/10411-10421-cadieux-rd-detroit-mi/

RealT has expanded its presence in the vibrant Yorkshire Woods neighborhood with the acquisition of 10411-10421 Cadieux Rd, a strategically positioned multi-family property featuring 24 units across two stories, built in 1958. Currently, 19 of the 24 units are rented for long-term leases, reflecting strong demand in the area. With its commitment to quality housing and community development, RealT continues to contribute to the neighborhood's growth and tenant satisfaction.

Last Trade
July 15, 2024

Price
$55.49 USD (0%)

24h Volume
0

Market Cap
$1,165,191

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $55.49 0% $55.49 $55.49 $0.00 21,000 $1,165,191
July 14, 2024 $55.49 3.72% $53.50 $55.54 $12.20 21,000 $1,165,191
July 13, 2024 $53.50 0% $53.50 $53.50 $0.00 21,000 $1,123,426
July 12, 2024 $53.50 0% $53.50 $53.50 $0.00 21,000 $1,123,426
July 11, 2024 $53.50 0% $53.50 $53.50 $0.00 21,000 $1,123,426
July 10, 2024 $53.50 0.21% $53.39 $53.50 $0.03 21,000 $1,123,426
July 9, 2024 $53.39 3.11% $51.78 $53.39 $5.34 21,000 $1,121,238
July 8, 2024 $51.78 0% $51.78 $51.78 $0.00 21,000 $1,087,414
July 7, 2024 $51.78 0% $51.78 $51.78 $0.00 21,000 $1,087,414
July 6, 2024 $51.78 0% $51.78 $51.78 $0.00 21,000 $1,087,414
July 5, 2024 $51.78 0% $51.78 $51.78 $0.00 21,000 $1,087,414
July 4, 2024 $51.78 0.37% $48.80 $51.97 $15.19 21,000 $1,087,414
July 3, 2024 $51.97 1.52% $51.97 $52.77 $5.20 21,000 $1,091,373
July 2, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
July 1, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
June 30, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
June 29, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
June 28, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
June 27, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
June 26, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
June 25, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
June 24, 2024 $52.77 0% $52.77 $52.77 $0.00 21,000 $1,108,256
June 23, 2024 $52.77 10.6% $52.77 $59.03 $5.28 21,000 $1,108,256
June 22, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 21, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 20, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 20, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 19, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 19, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 18, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 13, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 12, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 11, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 10, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 9, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 8, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 7, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 6, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 5, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 4, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 3, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 2, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
June 1, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
May 31, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
May 30, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
May 29, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
May 28, 2024 $59.03 0% $59.03 $59.03 $0.00 21,000 $1,239,683
May 27, 2024 $59.03 0% $59.03 $58.88 $0.00 21,000 $1,239,683
May 26, 2024 $59.03 0% $59.03 $59.03 $5.90 21,000 $1,239,683
May 26, 2024 $59.03 0.25% $58.88 $59.03 $5.90 21,000 $1,239,683
May 25, 2024 $58.88 0% $58.88 $58.88 $0.00 21,000 $1,236,476
May 24, 2024 $58.88 0% $58.88 $58.88 $0.00 21,000 $1,236,476
May 23, 2024 $58.88 0% $58.88 $58.88 $0.00 21,000 $1,236,476
May 22, 2024 $58.88 0% $58.88 $58.88 $0.00 21,000 $1,236,476
May 21, 2024 $58.88 0% $59.35 $58.88 $0.00 21,000 $1,236,476
May 20, 2024 $58.88 0% $58.88 $58.88 $17.90 21,000 $1,236,476
May 20, 2024 $58.88 3.43% $52.11 $58.88 $17.90 21,000 $1,236,476
May 19, 2024 $56.93 0% $56.93 $56.93 $5.69 21,000 $1,195,544
May 19, 2024 $56.93 9.25% $56.93 $56.93 $5.69 21,000 $1,195,544
May 17, 2024 $52.11 0% $52.11 $52.11 $0.00 21,000 $1,094,360
May 12, 2024 $52.11 2.86% $52.11 $52.11 $5.21 21,000 $1,094,360
May 8, 2024 $50.66 0% $50.66 $50.66 $0.00 21,000 $1,063,789
May 7, 2024 $50.66 0% $50.66 $50.66 $0.00 21,000 $1,063,789
April 30, 2024 $50.66 1.09% $50.66 $50.66 $5.07 21,000 $1,063,789
April 15, 2024 $51.22 0.65% $51.22 $51.22 $5.12 21,000 $1,075,684
April 12, 2024 $50.89 0.81% $50.89 $49.16 $11.05 21,000 $1,068,662
April 1, 2024 $50.48 2.09% $50.48 $50.48 $5.05 21,000 $1,060,110
March 28, 2024 $51.56 2% $51.56 $51.56 $0.52 21,000 $1,082,714
March 25, 2024 $52.61 2.43% $52.61 $52.61 $4.21 21,000 $1,104,826
March 24, 2024 $53.92 9.35% $53.93 $53.92 $7.55 21,000 $1,132,320
March 19, 2024 $49.31 0.72% $49.31 $49.31 $4.93 21,000 $1,035,524
March 16, 2024 $49.67 9.79% $49.67 $49.67 $4.97 21,000 $1,043,105
March 10, 2024 $55.06 0.51% $55.06 $55.06 $4.41 21,000 $1,156,320
March 9, 2024 $55.34 2.96% $55.34 $55.34 $6.09 21,000 $1,162,243
March 7, 2024 $57.03 0.28% $57.03 $57.03 $5.70 21,000 $1,197,570
March 5, 2024 $57.19 0.09% $58.82 $57.19 $5.72 21,000 $1,201,026
March 4, 2024 $57.14 3.87% $57.14 $57.14 $1.14 21,000 $1,200,005
March 3, 2024 $55.01 1.42% $55.01 $55.01 $5.50 21,000 $1,155,115
February 28, 2024 $55.80 0.02% $55.80 $55.80 $5.58 21,000 $1,171,812
February 27, 2024 $55.81 1.34% $55.81 $55.81 $5.58 21,000 $1,171,963
February 25, 2024 $55.07 7.83% $55.07 $55.07 $5.51 21,000 $1,156,368
February 17, 2024 $51.07 0.53% $51.07 $51.07 $3.57 21,000 $1,072,413
February 16, 2024 $50.80 1.17% $50.80 $50.80 $0.00 21,000 $1,066,796
February 14, 2024 $51.40 0.33% $51.40 $51.40 $3.60 21,000 $1,079,358
February 13, 2024 $51.23 0.12% $51.23 $50.95 $3.59 21,000 $1,075,789
February 12, 2024 $51.29 0.1% $51.29 $51.29 $4.10 21,000 $1,077,147
February 11, 2024 $51.24 0.23% $51.24 $51.14 $8.70 21,000 $1,076,053
February 8, 2024 $51.12 0.78% $51.12 $51.12 $4.60 21,000 $1,073,500
February 7, 2024 $51.52 0.06% $51.66 $50.94 $5.17 21,000 $1,081,951
February 6, 2024 $51.55 0.57% $51.59 $51.55 $5.15 21,000 $1,082,490
February 5, 2024 $51.26 1.2% $51.26 $51.26 $7.69 21,000 $1,076,564
January 31, 2024 $50.65 2.46% $50.65 $50.65 $1.97 21,000 $1,063,710
January 29, 2024 $51.93 3.18% $51.93 $51.93 $9.35 21,000 $1,090,585
January 26, 2024 $50.33 1.76% $50.33 $50.33 $8.05 21,000 $1,056,877
January 22, 2024 $49.46 0.39% $49.56 $48.61 $43.58 21,000 $1,038,736
January 21, 2024 $49.27 1.02% $49.68 $49.02 $34.62 21,000 $1,034,710
January 19, 2024 $49.78 0.77% $49.78 $49.78 $2.49 21,000 $1,045,444
January 18, 2024 $49.40 0.14% $49.40 $48.00 $180.25 21,000 $1,037,309
January 17, 2024 $49.47 2.55% $49.83 $47.26 $86.55 21,000 $1,038,835
January 16, 2024 $48.24 2.66% $48.24 $48.24 $71.53 21,000 $1,013,058
January 11, 2024 $49.56 4.62% $51.91 $49.56 $20.70 21,000 $1,040,704
January 10, 2024 $51.96 0.9% $54.42 $51.93 $60.19 21,000 $1,091,214
January 9, 2024 $52.43 5.73% $53.58 $52.10 $36.92 21,000 $1,100,963
January 3, 2024 $49.59 0.38% $49.59 $49.59 $2.48 21,000 $1,041,315
January 2, 2024 $49.40 5.44% $49.76 $48.56 $371.50 21,000 $1,037,484
January 1, 2024 $52.24 0% $52.24 $52.24 $7.84 21,000 $1,097,098
December 28, 2023 $52.24 3.14% $52.24 $52.24 $7.84 21,000 $1,096,972
December 24, 2023 $50.65 2.61% $50.65 $50.65 $0.00 21,000 $1,063,715
December 21, 2023 $52.01 2.85% $52.07 $48.34 $239.89 21,000 $1,092,249
December 17, 2023 $50.57 0.47% $50.57 $48.44 $314.17 21,000 $1,061,958
December 11, 2023 $50.81 2.69% $50.81 $50.81 $5.08 21,000 $1,066,950
December 10, 2023 $49.48 4.97% $50.46 $49.48 $22.48 21,000 $1,039,034
December 7, 2023 $52.07 0.57% $52.07 $52.07 $7.81 21,000 $1,093,403
December 6, 2023 $52.37 3.6% $53.09 $52.37 $15.82 21,000 $1,099,741
December 4, 2023 $50.55 0.04% $50.55 $50.55 $39.31 20,999 $1,061,628
December 3, 2023 $50.53 3.84% $50.53 $50.53 $1,054.75 20,999 $1,061,141
December 2, 2023 $52.55 2.72% $52.55 $52.55 $15.79 20,999 $1,103,635
November 30, 2023 $51.16 3.65% $51.16 $51.16 $7.67 20,999 $1,074,316
November 28, 2023 $53.10 4.57% $53.10 $53.10 $10.62 20,999 $1,115,067
November 27, 2023 $50.78 0.12% $50.78 $50.78 $25.28 20,999 $1,066,321
November 26, 2023 $50.72 0.9% $50.72 $50.72 $54.16 20,999 $1,065,152
November 17, 2023 $50.27 2.56% $50.27 $50.27 $5.03 20,999 $1,055,731
November 14, 2023 $51.59 3.15% $51.59 $51.59 $5.16 20,999 $1,083,289
November 10, 2023 $53.27 0.95% $53.27 $53.27 $32.63 20,999 $1,118,603
November 9, 2023 $53.78 1.2% $53.78 $53.78 $32.49 20,999 $1,129,353
November 5, 2023 $53.14 0.26% $53.14 $53.14 $15.99 20,999 $1,115,858
November 1, 2023 $53.28 0.41% $53.28 $53.28 $7.99 20,999 $1,118,934
October 24, 2023 $53.06 0.04% $53.06 $53.06 $46.51 20,999 $1,114,339
October 23, 2023 $53.08 2.97% $53.08 $53.08 $21.58 20,999 $1,114,595
October 13, 2023 $51.55 0.23% $51.55 $51.55 $5.15 20,999 $1,082,541
October 12, 2023 $51.43 0.75% $51.43 $51.43 $5.14 20,999 $1,079,933
October 10, 2023 $51.82 0% $51.82 $51.82 $5.18 20,999 $1,088,163
October 9, 2023 $51.82 0.56% $51.82 $51.82 $5.18 20,999 $1,088,177
October 5, 2023 $52.11 3.52% $52.11 $52.11 $0.02 20,999 $1,094,407
October 3, 2023 $54.01 6.34% $54.01 $54.01 $10.80 20,999 $1,134,243
September 28, 2023 $50.79 2.89% $50.79 $50.79 $71.36 20,999 $1,066,625
September 26, 2023 $52.30 2.66% $52.30 $52.30 $0.52 20,999 $1,098,279
September 20, 2023 $53.73 2.77% $53.73 $53.73 $13.45 20,999 $1,128,425
September 17, 2023 $52.28 4.65% $52.28 $52.28 $73.09 20,999 $1,097,789
September 9, 2023 $54.83 4.36% $54.83 $54.83 $2.23 20,999 $1,151,399
September 6, 2023 $57.33 5.76% $57.33 $57.33 $33.68 20,999 $1,204,029
August 30, 2023 $54.21 4.47% $54.21 $54.21 $5.42 20,999 $1,138,466
August 23, 2023 $51.89 3.46% $51.89 $51.89 $28.72 20,999 $1,089,591
August 22, 2023 $53.75 9.03% $53.75 $53.75 $58.75 20,999 $1,128,672
August 18, 2023 $49.30 1.23% $49.30 $49.30 $4.93 20,999 $1,035,220
August 17, 2023 $48.70 8.15% $48.70 $48.70 $14.49 20,999 $1,022,626
August 10, 2023 $53.02 4.54% $53.02 $53.02 $16.01 20,999 $1,113,339
July 23, 2023 $55.54 0.77% $55.54 $55.54 $13.88 20,999 $1,166,286
July 10, 2023 $55.97 0.45% $55.97 $55.97 $7.04 20,999 $1,175,293
July 8, 2023 $55.72 0.07% $55.72 $55.72 $0.06 20,999 $1,170,146
June 27, 2023 $55.76 7.44% $55.76 $55.76 $55.76 20,999 $1,170,971
June 22, 2023 $51.90 0.39% $51.90 $51.90 $51.81 20,999 $1,089,917
June 20, 2023 $51.70 63.71% $51.70 $51.70 $276.45 20,999 $1,085,656
June 19, 2023 $31.58 38.4% $31.58 $31.58 $510.39 20,999 $663,174
June 14, 2023 $51.27 3.7% $51.27 $51.27 $20.54 20,999 $1,076,758
June 11, 2023 $53.24 2.17% $53.24 $53.24 $10.65 20,999 $1,118,100
May 12, 2023 $52.11 2.12% $52.11 $52.11 $22.96 20,999 $1,094,412
May 8, 2023 $53.24 4.35% $53.24 $53.24 $167.56 20,999 $1,118,055
May 7, 2023 $55.66 0.23% $55.66 $55.66 $16.94 20,999 $1,168,924
April 26, 2023 $55.53 4.4% $55.53 $55.53 $27.77 20,999 $1,166,057
April 24, 2023 $53.19 0.56% $53.19 $53.19 $2.66 20,999 $1,117,001
April 23, 2023 $53.49 4.91% $53.49 $53.49 $5.35 20,999 $1,123,339
April 19, 2023 $56.25 0.46% $56.25 $56.25 $28.14 20,999 $1,181,330
April 17, 2023 $56.51 6.38% $56.51 $56.51 $45.21 20,999 $1,186,767
April 16, 2023 $53.12 0.32% $53.12 $53.12 $5.31 20,999 $1,115,615
April 14, 2023 $52.95 2.16% $52.95 $52.95 $56.88 20,999 $1,112,029
April 13, 2023 $54.12 4.14% $54.12 $54.12 $54.12 20,999 $1,136,549
April 5, 2023 $56.46 3.67% $56.46 $56.46 $56.46 20,999 $1,185,640
March 29, 2023 $58.61 4.54% $58.61 $58.61 $35.16 20,999 $1,230,757
March 26, 2023 $61.40 6.22% $61.40 $61.40 $24.93 20,999 $1,289,384
March 21, 2023 $65.47 0.27% $65.47 $65.47 $6.55 20,999 $1,374,952
March 18, 2023 $65.65 5.68% $65.65 $65.65 $19.70 20,999 $1,378,550
March 13, 2023 $62.12 16.18% $62.12 $62.12 $9.26 20,999 $1,304,518
March 10, 2023 $53.47 0.63% $53.47 $53.47 $20.32 20,999 $1,122,970
March 9, 2023 $53.81 2.89% $53.81 $53.81 $22.19 20,999 $1,129,913
February 25, 2023 $55.41 1.61% $55.41 $55.41 $27.70 20,999 $1,163,508
February 22, 2023 $54.53 1.79% $54.53 $54.53 $37.87 20,999 $1,145,026
February 21, 2023 $53.57 9.71% $53.57 $53.57 $362.38 20,999 $1,124,955
February 19, 2023 $59.33 2.15% $59.33 $59.33 $2.97 20,999 $1,245,984
February 15, 2023 $58.08 5.39% $58.08 $58.08 $5.81 20,999 $1,219,643
February 10, 2023 $55.11 1.83% $55.11 $55.11 $40.76 20,999 $1,157,245
February 6, 2023 $54.12 1.67% $54.12 $54.12 $1.06 20,999 $1,136,573
February 4, 2023 $55.04 4.13% $55.04 $55.04 $160.38 20,999 $1,155,850
January 31, 2023 $57.41 6.48% $57.41 $57.41 $11.48 20,999 $1,205,701
January 21, 2023 $61.39 3.37% $61.39 $61.39 $21.66 20,999 $1,289,212
January 16, 2023 $59.39 2.32% $59.39 $59.39 $11.96 20,999 $1,247,141
January 15, 2023 $60.80 2.75% $60.80 $60.80 $24.53 20,999 $1,276,716
January 14, 2023 $62.52 2.13% $62.52 $62.52 $58.10 20,999 $1,312,954
January 13, 2023 $63.88 4.7% $63.88 $63.88 $6.39 20,999 $1,341,377
January 11, 2023 $61.01 2.12% $61.01 $61.01 $12.27 20,999 $1,281,293
January 9, 2023 $62.33 14.62% $62.33 $62.33 $35.10 20,999 $1,308,939
November 28, 2022 $54.38 4.98% $54.38 $54.38 $5.44 20,999 $1,141,984
November 27, 2022 $57.23 1.11% $57.23 $57.23 $2.86 20,999 $1,201,899
November 25, 2022 $56.60 2.04% $56.60 $56.60 $23.05 20,999 $1,188,630
November 22, 2022 $55.47 3.14% $55.47 $55.47 $8.21 20,999 $1,164,805
November 21, 2022 $53.78 0.39% $53.78 $53.78 $30.25 20,999 $1,129,308
November 20, 2022 $53.57 7.24% $53.57 $53.57 $5.36 20,999 $1,125,059
November 14, 2022 $57.75 1.07% $57.75 $57.75 $5.77 20,999 $1,212,682
November 13, 2022 $57.14 3.23% $57.14 $57.14 $17.67 20,999 $1,199,877
November 9, 2022 $55.35 2.16% $55.35 $55.35 $140.93 20,999 $1,162,279
November 8, 2022 $54.18 4.7% $54.18 $54.18 $77.04 20,999 $1,137,809
November 7, 2022 $51.75 2.21% $51.75 $51.75 $6.72 20,999 $1,086,770
November 6, 2022 $52.92 8.79% $52.92 $52.92 $63.80 20,999 $1,111,344
November 4, 2022 $58.02 8.35% $58.02 $58.02 $15.88 20,999 $1,218,471
November 3, 2022 $53.55 5.95% $53.55 $53.55 $16.29 20,999 $1,124,521
November 2, 2022 $56.94 3.01% $56.94 $56.94 $25.17 20,999 $1,195,670
October 31, 2022 $58.71 4.57% $58.71 $58.71 $5.87 20,999 $1,232,857
October 29, 2022 $61.52 0.29% $61.52 $61.52 $25.50 20,999 $1,291,963
October 28, 2022 $61.70 3.71% $61.70 $61.70 $21.09 20,999 $1,295,607
October 26, 2022 $64.08 6.92% $64.08 $64.08 $0.64 20,999 $1,345,582
October 25, 2022 $59.93 8.81% $59.93 $59.93 $5.49 20,999 $1,258,503
October 24, 2022 $55.08 11.4% $55.08 $55.08 $108.04 20,999 $1,156,670
October 23, 2022 $62.17 0.03% $62.17 $62.17 $15.57 20,999 $1,305,514
October 22, 2022 $62.15 0.19% $62.15 $62.15 $3.11 20,999 $1,305,234
October 21, 2022 $62.27 2.3% $62.27 $62.27 $39.37 20,999 $1,307,767
October 18, 2022 $60.87 1.82% $60.87 $60.87 $6.09 20,999 $1,278,316
October 17, 2022 $62.00 1.37% $62.00 $62.00 $9.34 20,999 $1,301,973
October 15, 2022 $61.16 1.02% $61.16 $61.16 $1.22 20,999 $1,284,271
October 13, 2022 $61.79 0.75% $61.79 $61.79 $3.09 20,999 $1,297,626
October 12, 2022 $62.26 0.92% $62.26 $62.26 $3.11 20,999 $1,307,469
October 11, 2022 $61.69 12.16% $61.69 $61.69 $183.75 20,999 $1,295,499
October 10, 2022 $55.00 1.2% $55.00 $55.00 $0.55 20,999 $1,155,090
September 26, 2022 $55.67 0.31% $55.67 $55.67 $0.00 20,999 $1,169,155
September 24, 2022 $55.50 3.64% $55.50 $55.50 $2.50 20,999 $1,165,417
September 22, 2022 $53.55 2.39% $53.55 $53.55 $28.64 20,999 $1,124,647
September 20, 2022 $54.86 1.2% $54.86 $54.86 $0.50 20,999 $1,152,105
September 19, 2022 $54.21 0.33% $54.21 $54.21 $27.81 20,999 $1,138,466
September 18, 2022 $54.03 0.33% $54.03 $54.03 $20.83 20,999 $1,134,710
September 16, 2022 $54.21 5.01% $54.21 $54.21 $22.42 20,999 $1,138,438
September 2, 2022 $57.07 1.17% $57.07 $57.07 $5.71 20,999 $1,198,545
August 31, 2022 $56.41 0.25% $56.41 $56.41 $5.64 20,999 $1,184,621
August 30, 2022 $56.27 1.74% $56.27 $56.27 $1.50 20,999 $1,181,698
August 29, 2022 $55.31 3.29% $55.31 $55.31 $2.00 20,999 $1,161,413
August 28, 2022 $53.55 4.75% $53.55 $53.55 $27.77 20,999 $1,124,473
August 27, 2022 $51.12 10.83% $51.12 $51.12 $4.41 20,999 $1,073,586
August 26, 2022 $57.33 0.02% $57.33 $57.33 $5.73 20,999 $1,203,977
August 24, 2022 $57.32 3.19% $57.32 $57.32 $11.55 20,999 $1,203,776
August 20, 2022 $55.55 4.01% $55.55 $55.55 $58.28 20,999 $1,166,625
August 19, 2022 $53.41 0.39% $53.41 $53.41 $64.12 20,999 $1,121,537
August 17, 2022 $53.20 0.24% $53.20 $53.20 $25.46 20,999 $1,117,272
August 16, 2022 $53.33 5.28% $53.33 $53.33 $609.12 20,999 $1,120,023
August 13, 2022 $56.30 4.18% $56.30 $56.30 $11.27 20,999 $1,182,382
August 12, 2022 $54.04 3.45% $54.04 $54.04 $21.62 20,999 $1,134,814
August 11, 2022 $55.97 3.68% $55.97 $55.97 $39.80 20,999 $1,175,281
August 10, 2022 $58.11 2.25% $58.11 $58.11 $5.81 20,999 $1,220,362
August 9, 2022 $56.83 2.37% $56.83 $56.83 $5.68 20,999 $1,193,359
August 8, 2022 $58.21 1.01% $58.21 $58.21 $17.61 20,999 $1,222,327
August 6, 2022 $57.63 7.14% $57.63 $57.63 $5.76 20,999 $1,210,185
August 2, 2022 $53.79 6.17% $53.79 $53.79 $7.23 20,999 $1,129,549
July 28, 2022 $57.33 0.81% $57.33 $57.33 $52.54 20,999 $1,203,928
July 27, 2022 $57.80 7.72% $57.80 $57.80 $28.38 20,999 $1,213,714
July 26, 2022 $53.66 5.76% $53.66 $53.66 $38.85 20,999 $1,126,934
July 25, 2022 $56.94 11.73% $56.94 $56.94 $107.64 20,999 $1,195,827
July 24, 2022 $50.96 9.65% $50.96 $50.96 $168.15 20,999 $1,070,108
July 23, 2022 $56.40 6% $56.40 $56.40 $253.39 20,999 $1,184,467
July 22, 2022 $60.00 12.44% $60.00 $60.00 $128.55 20,999 $1,259,915
July 21, 2022 $53.36 2.28% $53.36 $53.36 $192.83 20,999 $1,120,558
July 20, 2022 $52.17 4.13% $52.17 $52.17 $16.47 20,999 $1,095,515
July 19, 2022 $54.42 3.97% $54.42 $54.42 $8.99 20,999 $1,142,766
July 18, 2022 $52.34 1.69% $52.34 $52.34 $93.42 20,999 $1,099,127
July 17, 2022 $51.47 6.74% $51.47 $51.47 $192.37 20,999 $1,080,867
July 16, 2022 $55.19 15.73% $55.19 $55.19 $68.56 20,999 $1,159,040
July 15, 2022 $47.69 12.72% $47.69 $47.69 $231.35 20,999 $1,001,571
July 14, 2022 $54.64 7.69% $54.64 $54.64 $181.11 20,999 $1,147,419
July 13, 2022 $50.74 4.16% $50.74 $50.74 $90.70 20,999 $1,065,613
July 12, 2022 $52.94 0.55% $52.94 $52.94 $31.34 20,999 $1,111,641
July 11, 2022 $52.65 2.45% $52.65 $52.65 $21.93 20,999 $1,105,652
July 10, 2022 $51.39 0.73% $51.39 $51.39 $20.13 20,999 $1,079,213
July 9, 2022 $51.77 8.47% $51.77 $51.77 $154.83 20,999 $1,087,106
July 8, 2022 $56.56 4.49% $56.56 $56.56 $134.13 20,999 $1,187,714
July 7, 2022 $59.22 5.19% $59.22 $59.22 $146.62 20,999 $1,243,660
July 6, 2022 $56.30 1.24% $56.30 $56.30 $5.99 20,999 $1,182,359
July 5, 2022 $55.61 4.08% $55.61 $55.61 $16.23 20,999 $1,167,902
July 4, 2022 $53.43 0.96% $53.43 $53.43 $84.31 20,999 $1,121,928
July 3, 2022 $52.92 1.98% $52.92 $52.92 $3.49 20,999 $1,111,401
July 2, 2022 $51.89 1.84% $51.89 $51.89 $19.32 20,999 $1,089,593
June 30, 2022 $50.95 0.18% $50.95 $50.95 $31.35 20,999 $1,070,045
June 29, 2022 $51.04 8.69% $51.04 $51.04 $18.80 20,999 $1,071,851
June 26, 2022 $55.90 0.43% $55.90 $55.90 $11.14 20,999 $1,173,976
June 24, 2022 $55.66 0.75% $55.66 $55.66 $39.55 20,999 $1,168,859
June 23, 2022 $56.08 3.58% $56.08 $56.08 $5.61 20,999 $1,177,709
June 22, 2022 $54.14 5.07% $54.14 $54.14 $7.08 20,999 $1,136,955
June 21, 2022 $57.03 5.05% $57.03 $57.03 $96.53 20,999 $1,197,604
June 20, 2022 $54.29 2.43% $54.29 $54.29 $22.21 20,999 $1,140,079
June 19, 2022 $55.64 6.43% $55.64 $55.64 $32.46 20,999 $1,168,408
June 18, 2022 $52.28 4.12% $52.28 $52.28 $76.98 20,999 $1,097,805
June 17, 2022 $50.21 98.22% $50.21 $50.21 $227.12 20,999 $1,054,511
June 16, 2022 $25.33 54.3% $25.33 $25.33 $775.65 20,999 $532,016
June 15, 2022 $55.43 0.04% $55.43 $55.43 $112.77 20,999 $1,164,118
June 14, 2022 $55.45 4.87% $55.45 $55.45 $16.81 20,999 $1,164,348
June 13, 2022 $58.29 11.65% $58.29 $58.29 $294.36 20,999 $1,223,995
June 12, 2022 $52.21 0.27% $52.21 $52.21 $21.61 20,999 $1,096,368
June 11, 2022 $52.07 5.05% $52.07 $52.07 $134.97 20,999 $1,093,463
June 9, 2022 $54.84 5.06% $54.84 $54.84 $206.50 20,999 $1,151,593
June 8, 2022 $52.20 7.08% $52.20 $52.20 $75.97 20,999 $1,096,159
June 6, 2022 $56.18 2.71% $56.18 $56.18 $35.74 20,999 $1,179,848
June 2, 2022 $54.70 5.22% $54.70 $54.70 $16.58 20,999 $1,148,801
June 1, 2022 $57.71 2.65% $57.71 $57.71 $189.45 20,999 $1,211,834
May 31, 2022 $56.22 8.47% $56.22 $56.22 $22.53 20,999 $1,180,561
May 29, 2022 $51.83 7.56% $51.83 $51.83 $51.83 20,999 $1,088,386
May 27, 2022 $56.07 1.56% $56.07 $56.07 $86.05 20,999 $1,177,556
May 24, 2022 $55.21 8.17% $55.21 $55.21 $28.17 20,999 $1,159,478
May 23, 2022 $60.12 8.36% $60.12 $60.12 $85.39 20,999 $1,262,468
May 20, 2022 $55.48 5.77% $55.48 $55.48 $45.92 20,999 $1,165,157
May 19, 2022 $58.88 0% $58.88 $58.88 $11.84 20,999 $1,236,530
May 18, 2022 $58.88 20.35% $58.88 $58.88 $165.07 20,999 $1,236,580
May 17, 2022 $73.92 33.7% $73.92 $73.92 $177.33 20,999 $1,552,297
May 15, 2022 $55.29 1.04% $55.29 $55.29 $207.04 20,999 $1,161,012
May 14, 2022 $54.72 3.7% $54.72 $54.72 $54.72 20,999 $1,149,140
May 13, 2022 $52.77 0.75% $52.77 $52.77 $37.48 20,999 $1,108,171
May 12, 2022 $53.17 9.95% $53.17 $53.17 $103.11 20,999 $1,116,487
May 11, 2022 $48.36 10.94% $48.36 $48.36 $0.97 20,999 $1,015,589
May 10, 2022 $54.30 6.02% $54.30 $54.30 $83.73 20,999 $1,140,215
May 9, 2022 $57.78 14.44% $57.78 $57.78 $384.97 20,999 $1,213,292
May 8, 2022 $50.49 1.71% $50.49 $50.49 $46.34 20,999 $1,060,369
May 7, 2022 $49.64 0.54% $49.64 $49.64 $893.57 20,999 $1,042,520
May 6, 2022 $49.91 3.67% $49.91 $49.91 $1.00 20,999 $1,048,183
May 2, 2022 $51.81 0.21% $51.81 $51.81 $122.78 20,999 $1,087,911
May 1, 2022 $51.70 1.23% $51.70 $51.70 $90.02 20,999 $1,085,789
April 30, 2022 $51.07 1.45% $51.07 $51.07 $22.69 20,999 $1,072,467
April 29, 2022 $50.34 1.55% $50.34 $50.34 $5.03 20,999 $1,057,095
April 28, 2022 $49.57 0.14% $49.57 $49.57 $88.47 20,999 $1,040,987
April 27, 2022 $49.64 3.44% $49.64 $49.64 $51.66 20,999 $1,042,492
April 26, 2022 $51.41 8.62% $51.41 $51.41 $179.86 20,999 $1,079,534
April 25, 2022 $47.33 4.78% $47.33 $47.33 $136.53 20,999 $993,965
April 24, 2022 $45.17 1.95% $45.17 $45.17 $178.07 20,999 $948,468
April 23, 2022 $46.07 0.57% $46.07 $46.07 $154.41 20,999 $967,420
April 22, 2022 $45.81 9.23% $45.81 $45.81 $234.36 20,999 $961,960
April 21, 2022 $50.47 1.77% $50.47 $50.47 $5.79 20,999 $1,059,856
April 19, 2022 $51.38 3.44% $51.38 $51.38 $22.66 20,999 $1,079,031
April 18, 2022 $49.67 1.43% $49.67 $49.67 $20.30 20,999 $1,043,080
April 17, 2022 $50.39 6.24% $50.39 $50.39 $34.39 20,999 $1,058,208
April 16, 2022 $47.43 5.33% $47.43 $47.43 $89.53 20,999 $995,927
April 15, 2022 $50.10 1.09% $50.10 $50.10 $6.54 20,999 $1,052,084
April 14, 2022 $50.65 1.27% $50.65 $50.65 $5.07 20,999 $1,063,672
April 13, 2022 $51.30 3.26% $51.30 $51.30 $0.50 20,999 $1,077,272
April 12, 2022 $49.68 5.72% $49.68 $49.68 $33.87 20,999 $1,043,313
April 11, 2022 $46.99 5.89% $46.99 $46.99 $109.53 20,999 $986,775
April 9, 2022 $49.93 1.26% $49.93 $49.93 $9.94 20,999 $1,048,429
April 8, 2022 $49.31 0.92% $49.31 $49.31 $6.47 20,999 $1,035,611
April 7, 2022 $48.86 4.07% $48.86 $48.86 $24.07 20,999 $1,026,030
April 6, 2022 $46.95 2.92% $46.95 $46.95 $229.05 20,999 $985,973
April 5, 2022 $48.36 0.53% $48.36 $48.36 $93.07 20,999 $1,015,561
April 4, 2022 $48.62 2.8% $48.62 $48.62 $20.93 20,999 $1,020,930
April 3, 2022 $50.02 0.68% $50.02 $50.02 $59.71 20,999 $1,050,508
April 2, 2022 $49.68 0% $49.68 $49.68 $1,360.76 20,999 $1,043,369
April 1, 2022 $49.68 5.25% $49.68 $49.68 $85.99 20,999 $1,043,382
March 31, 2022 $47.20 1.77% $47.20 $47.20 $159.41 20,999 $991,120
March 30, 2022 $48.05 1.13% $48.05 $48.05 $177.03 20,999 $1,008,950
March 29, 2022 $48.60 3.74% $48.60 $48.60 $362.94 20,999 $1,020,663
March 28, 2022 $50.49 2.77% $50.49 $50.49 $91.53 20,999 $1,060,310
March 27, 2022 $49.13 4.02% $49.13 $49.13 $98.10 20,999 $1,031,678
March 26, 2022 $47.23 3.95% $47.23 $47.23 $76.49 20,999 $991,932
March 25, 2022 $49.17 2.56% $49.17 $49.17 $15.52 20,999 $1,032,603
March 24, 2022 $50.46 0.16% $50.46 $50.46 $181.45 20,999 $1,059,717
March 23, 2022 $50.54 0.69% $50.54 $50.54 $6.05 20,999 $1,061,417
March 22, 2022 $50.89 1.8% $50.89 $50.89 $197.30 20,999 $1,068,611
March 21, 2022 $49.99 1.13% $49.99 $49.99 $94.75 20,999 $1,049,847
March 20, 2022 $50.56 1.15% $50.56 $50.56 $10.75 20,999 $1,061,712
March 19, 2022 $51.15 1.69% $51.15 $51.15 $33.26 20,999 $1,074,163
March 18, 2022 $50.30 0.3% $50.30 $50.30 $106.48 20,999 $1,056,387
March 17, 2022 $50.15 0.44% $50.15 $50.15 $147.50 20,999 $1,053,100
March 16, 2022 $50.37 1.25% $50.37 $50.37 $598.49 20,999 $1,057,772
March 15, 2022 $49.75 4.46% $49.75 $49.75 $72.30 20,999 $1,044,747
March 14, 2022 $52.07 0% $52.07 $52.07 $95.90 20,999 $1,093,516