The Raise Total
$1,055,460Price Per Token
$50.26Raise Start
March 10, 2022Minimum Investment
$50https://realt.co/product/10411-10421-cadieux-rd-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 29, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 28, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 27, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 26, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 25, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 24, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 23, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 22, 2025 | $47.37 | 0% | $47.37 | $47.37 | $0.00 | 21,000 | $994,825 |
| June 21, 2025 | $47.37 | 15.65% | $56.16 | $47.37 | $4.74 | 21,000 | $994,825 |
| June 20, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 19, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 18, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 17, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 16, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 15, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 14, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 13, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 12, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 11, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 10, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 9, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 8, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 7, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 6, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 5, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 4, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 3, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 2, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| June 1, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| May 31, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| May 30, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| May 29, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| May 28, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| May 27, 2025 | $56.16 | 0% | $56.16 | $56.16 | $0.00 | 21,000 | $1,179,425 |
| May 26, 2025 | $56.16 | 1.9% | $57.25 | $56.16 | $2.81 | 21,000 | $1,179,425 |
| May 25, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 24, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 23, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 22, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 21, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 20, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 19, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 18, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 17, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 16, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 15, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 14, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 13, 2025 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 21,000 | $1,202,330 |
| May 12, 2025 | $57.25 | 0.47% | $57.52 | $57.25 | $11.45 | 21,000 | $1,202,330 |
| May 11, 2025 | $57.52 | 0% | $57.52 | $57.52 | $0.00 | 21,000 | $1,208,013 |
| May 10, 2025 | $57.52 | 16.58% | $58.98 | $49.34 | $5.83 | 21,000 | $1,208,013 |
| May 9, 2025 | $49.34 | 0% | $49.34 | $49.34 | $0.00 | 21,000 | $1,036,169 |
| May 8, 2025 | $49.34 | 0% | $49.34 | $49.34 | $0.00 | 21,000 | $1,036,169 |
| May 7, 2025 | $49.34 | 3.35% | $51.05 | $49.34 | $19.24 | 21,000 | $1,036,169 |
| May 6, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| May 5, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| May 4, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| May 3, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| May 2, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| May 1, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| April 30, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| April 29, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| April 28, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| April 27, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| April 26, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 21,000 | $1,072,112 |
| April 25, 2025 | $51.05 | 5.69% | $54.13 | $51.05 | $10.21 | 21,000 | $1,072,112 |
| April 24, 2025 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 21,000 | $1,136,680 |
| April 23, 2025 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 21,000 | $1,136,680 |
| April 22, 2025 | $54.13 | 0% | $54.13 | $54.13 | $0.00 | 21,000 | $1,136,680 |
| April 21, 2025 | $54.13 | 2.21% | $54.13 | $52.96 | $5.41 | 21,000 | $1,136,680 |
| April 20, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 19, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 18, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 17, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 16, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 15, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 14, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 13, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 12, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 21,000 | $1,112,232 |
| April 11, 2025 | $52.96 | 2.44% | $52.96 | $51.70 | $5.30 | 21,000 | $1,112,232 |
| April 10, 2025 | $51.70 | 0% | $51.70 | $51.70 | $0.00 | 21,000 | $1,085,619 |
| April 9, 2025 | $51.70 | 1.64% | $52.56 | $51.70 | $6.00 | 21,000 | $1,085,619 |
| April 8, 2025 | $52.56 | 7.68% | $52.56 | $48.81 | $5.26 | 21,000 | $1,103,693 |
| April 7, 2025 | $48.81 | 0% | $48.81 | $48.81 | $0.00 | 21,000 | $1,024,979 |
| April 6, 2025 | $48.81 | 2.34% | $49.99 | $48.81 | $7.53 | 21,000 | $1,024,979 |
| April 5, 2025 | $49.98 | 0.72% | $50.34 | $49.05 | $12.41 | 21,000 | $1,049,508 |
| April 4, 2025 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 21,000 | $1,057,131 |
| April 3, 2025 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 21,000 | $1,057,131 |
| April 2, 2025 | $50.34 | 0.9% | $50.34 | $49.89 | $2.52 | 21,000 | $1,057,131 |
| April 1, 2025 | $49.89 | 0% | $49.89 | $49.89 | $0.00 | 21,000 | $1,047,725 |
| March 31, 2025 | $49.89 | 0% | $49.89 | $49.89 | $0.00 | 21,000 | $1,047,725 |
| March 30, 2025 | $49.89 | 0% | $49.89 | $49.89 | $0.00 | 21,000 | $1,047,725 |
| March 29, 2025 | $49.89 | 0.46% | $50.12 | $49.89 | $2.49 | 21,000 | $1,047,725 |
| March 28, 2025 | $50.12 | 8.14% | $54.56 | $50.12 | $2.51 | 21,000 | $1,052,503 |
| March 27, 2025 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 21,000 | $1,145,686 |
| March 26, 2025 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 21,000 | $1,145,686 |
| March 25, 2025 | $54.56 | 0% | $54.56 | $54.56 | $0.00 | 21,000 | $1,145,686 |
| March 24, 2025 | $54.56 | 7.15% | $54.56 | $50.92 | $5.46 | 21,000 | $1,145,686 |
| March 23, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 22, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 21, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 20, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 19, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 18, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 17, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 16, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 15, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 14, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 13, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 12, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 11, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 10, 2025 | $50.92 | 0% | $50.92 | $50.92 | $0.00 | 21,000 | $1,069,327 |
| March 9, 2025 | $50.92 | 1.98% | $50.92 | $48.77 | $13.44 | 21,000 | $1,069,327 |
| March 8, 2025 | $49.93 | 0.4% | $49.93 | $49.73 | $2.50 | 21,000 | $1,048,449 |
| March 7, 2025 | $49.73 | 0% | $49.73 | $49.73 | $0.00 | 21,000 | $1,044,311 |
| March 6, 2025 | $49.73 | 0% | $49.73 | $49.73 | $0.00 | 21,000 | $1,044,311 |
| March 5, 2025 | $49.73 | 0% | $49.73 | $49.73 | $0.00 | 21,000 | $1,044,311 |
| March 4, 2025 | $49.73 | 0% | $49.73 | $49.73 | $0.00 | 21,000 | $1,044,311 |
| March 3, 2025 | $49.73 | 0.14% | $49.73 | $49.65 | $4.97 | 21,000 | $1,044,311 |
| March 2, 2025 | $49.66 | 6.34% | $53.02 | $49.66 | $9.94 | 21,000 | $1,042,830 |
| March 1, 2025 | $53.02 | 6.87% | $53.02 | $49.61 | $10.76 | 21,000 | $1,113,420 |
| February 28, 2025 | $49.61 | 0% | $49.61 | $49.61 | $0.00 | 21,000 | $1,041,870 |
| February 27, 2025 | $49.61 | 0.55% | $49.61 | $47.97 | $9.71 | 21,000 | $1,041,870 |
| February 26, 2025 | $49.34 | 0% | $49.34 | $49.34 | $0.00 | 21,000 | $1,036,164 |
| February 25, 2025 | $49.34 | 0.64% | $49.66 | $49.04 | $7.40 | 21,000 | $1,036,164 |
| February 24, 2025 | $49.66 | 3.5% | $51.46 | $49.66 | $7.50 | 21,000 | $1,042,829 |
| February 23, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 22, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 21, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 20, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 19, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 18, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 17, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 16, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 15, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 14, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 13, 2025 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 21,000 | $1,080,632 |
| February 12, 2025 | $51.46 | 6.26% | $51.46 | $48.43 | $0.00 | 21,000 | $1,080,632 |
| February 11, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 10, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 9, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 8, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 7, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 6, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 5, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 4, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 3, 2025 | $48.43 | 0% | $48.43 | $48.43 | $0.00 | 21,000 | $1,017,110 |
| February 2, 2025 | $48.43 | 3.58% | $50.23 | $44.30 | $17.36 | 21,000 | $1,017,110 |
| February 1, 2025 | $50.23 | 10.05% | $55.84 | $42.11 | $49.43 | 21,000 | $1,054,843 |
| January 31, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 30, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 29, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 28, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 27, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 26, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 25, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 24, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 23, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 22, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 21, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 20, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 19, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 18, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 17, 2025 | $55.84 | 0% | $55.84 | $55.84 | $0.00 | 21,000 | $1,172,643 |
| January 16, 2025 | $55.84 | 9.34% | $55.84 | $51.07 | $2.79 | 21,000 | $1,172,643 |
| January 15, 2025 | $51.07 | 0% | $51.07 | $51.07 | $0.00 | 21,000 | $1,072,409 |
| January 14, 2025 | $51.07 | 0% | $51.07 | $51.07 | $0.00 | 21,000 | $1,072,409 |
| January 13, 2025 | $51.07 | 0% | $51.07 | $51.07 | $0.00 | 21,000 | $1,072,409 |
| January 12, 2025 | $51.07 | 1.24% | $51.71 | $51.07 | $5.11 | 21,000 | $1,072,409 |
| January 11, 2025 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 21,000 | $1,085,893 |
| January 10, 2025 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 21,000 | $1,085,893 |
| January 9, 2025 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 21,000 | $1,085,893 |
| January 8, 2025 | $51.71 | 1.35% | $51.71 | $51.02 | $2.59 | 21,000 | $1,085,893 |
| January 7, 2025 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| January 6, 2025 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| January 5, 2025 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| January 4, 2025 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| January 3, 2025 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| January 2, 2025 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| January 1, 2025 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 31, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 30, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 29, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 28, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 27, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 26, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 25, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 24, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 23, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 22, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 21, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 20, 2024 | $51.02 | 0% | $51.02 | $51.02 | $0.00 | 21,000 | $1,071,506 |
| December 19, 2024 | $51.02 | 0.43% | $51.02 | $50.47 | $10.15 | 21,000 | $1,071,506 |
| December 18, 2024 | $50.80 | 4.87% | $53.40 | $50.80 | $5.08 | 21,000 | $1,066,802 |
| December 17, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 16, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 15, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 14, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 13, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 12, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 11, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 10, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 9, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 8, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 7, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 6, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 5, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 4, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 3, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 2, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| December 1, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| November 30, 2024 | $53.40 | 0% | $53.40 | $53.40 | $0.00 | 21,000 | $1,121,449 |
| November 29, 2024 | $53.40 | 8.86% | $58.59 | $53.40 | $26.70 | 21,000 | $1,121,449 |
| November 28, 2024 | $58.59 | 0% | $58.59 | $58.59 | $0.00 | 21,000 | $1,230,457 |
| November 27, 2024 | $58.59 | 0% | $58.59 | $58.59 | $0.00 | 21,000 | $1,230,457 |
| November 26, 2024 | $58.59 | 0% | $58.59 | $58.59 | $0.00 | 21,000 | $1,230,457 |
| November 25, 2024 | $58.59 | 0% | $58.59 | $58.59 | $0.00 | 21,000 | $1,230,457 |
| November 24, 2024 | $58.59 | 0% | $58.59 | $58.59 | $0.00 | 21,000 | $1,230,457 |
| November 23, 2024 | $58.59 | 0% | $58.59 | $58.59 | $0.00 | 21,000 | $1,230,457 |
| November 22, 2024 | $58.59 | 6.99% | $62.99 | $58.59 | $17.96 | 21,000 | $1,230,457 |
| November 21, 2024 | $62.99 | 4.72% | $66.11 | $62.99 | $12.60 | 21,000 | $1,322,829 |
| November 20, 2024 | $66.11 | 4.7% | $69.37 | $66.11 | $6.61 | 21,000 | $1,388,354 |
| November 19, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 18, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 17, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 16, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 15, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 14, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 13, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 12, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 11, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 10, 2024 | $69.37 | 0.95% | $69.37 | $68.72 | $6.94 | 21,000 | $1,456,741 |
| November 9, 2024 | $68.72 | 3.54% | $68.72 | $66.37 | $6.87 | 21,000 | $1,443,142 |
| November 8, 2024 | $66.37 | 0% | $66.37 | $66.37 | $0.00 | 21,000 | $1,393,857 |
| November 7, 2024 | $66.37 | 27.83% | $66.37 | $51.92 | $6.64 | 21,000 | $1,393,857 |
| November 6, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 5, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 4, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 3, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 2, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 1, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 31, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 30, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 29, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 28, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 27, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 26, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 25, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 24, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 23, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 22, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 21, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 20, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 19, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 18, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 17, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 16, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 15, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 14, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 13, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 12, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 11, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 10, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 9, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 8, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 7, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 6, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 5, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 4, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 3, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 2, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 1, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 30, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 29, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 28, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 27, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 26, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 25, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 24, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 23, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 22, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 21, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 20, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 19, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 18, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 17, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 16, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 15, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 14, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 13, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 12, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 11, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 10, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 9, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 8, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 7, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 6, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 5, 2024 | $51.92 | 2.47% | $52.60 | $50.85 | $12.94 | 21,000 | $1,090,393 |
| September 4, 2024 | $50.67 | 8.5% | $55.38 | $50.67 | $2.53 | 21,000 | $1,063,980 |
| September 3, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| September 2, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| September 1, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 31, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 30, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 29, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 28, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 27, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 26, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 25, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 24, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 23, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 22, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 21, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 20, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 19, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 18, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 17, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 16, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 15, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 14, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 13, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 12, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 11, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 10, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 9, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 8, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 7, 2024 | $55.38 | 5.09% | $55.38 | $52.70 | $3.88 | 21,000 | $1,163,012 |
| August 6, 2024 | $52.70 | 0% | $52.70 | $52.70 | $0.00 | 21,000 | $1,106,649 |
| August 5, 2024 | $52.70 | 0% | $52.70 | $52.70 | $0.00 | 21,000 | $1,106,649 |
| August 4, 2024 | $52.70 | 8.68% | $52.70 | $48.49 | $35.33 | 21,000 | $1,106,649 |
| August 3, 2024 | $48.49 | 1.08% | $49.02 | $48.49 | $10.03 | 21,000 | $1,018,280 |
| August 2, 2024 | $49.02 | 11.66% | $55.49 | $49.02 | $5.35 | 21,000 | $1,029,426 |
| August 1, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 31, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 30, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 29, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 28, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 27, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 26, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 25, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 24, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 23, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 22, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 21, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 20, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 19, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 18, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 17, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 16, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 15, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 14, 2024 | $55.49 | 3.72% | $53.50 | $55.54 | $12.20 | 21,000 | $1,165,191 |
| July 13, 2024 | $53.50 | 0% | $53.50 | $53.50 | $0.00 | 21,000 | $1,123,426 |
| July 12, 2024 | $53.50 | 0% | $53.50 | $53.50 | $0.00 | 21,000 | $1,123,426 |
| July 11, 2024 | $53.50 | 0% | $53.50 | $53.50 | $0.00 | 21,000 | $1,123,426 |
| July 10, 2024 | $53.50 | 0.21% | $53.39 | $53.50 | $0.03 | 21,000 | $1,123,426 |
| July 9, 2024 | $53.39 | 3.11% | $51.78 | $53.39 | $5.34 | 21,000 | $1,121,238 |
| July 8, 2024 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 21,000 | $1,087,414 |
| July 7, 2024 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 21,000 | $1,087,414 |
| July 6, 2024 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 21,000 | $1,087,414 |
| July 5, 2024 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 21,000 | $1,087,414 |
| July 4, 2024 | $51.78 | 0.37% | $48.80 | $51.97 | $15.19 | 21,000 | $1,087,414 |
| July 3, 2024 | $51.97 | 1.52% | $51.97 | $52.77 | $5.20 | 21,000 | $1,091,373 |
| July 2, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| July 1, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
