The Raise Total
$1,055,460Price Per Token
$50.26Raise Start
March 10, 2022Minimum Investment
$50https://realt.co/product/10411-10421-cadieux-rd-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 19, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 18, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 17, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 16, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 15, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 14, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 13, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 12, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 11, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 21,000 | $1,456,741 |
| November 10, 2024 | $69.37 | 0.95% | $69.37 | $68.72 | $6.94 | 21,000 | $1,456,741 |
| November 9, 2024 | $68.72 | 3.54% | $68.72 | $66.37 | $6.87 | 21,000 | $1,443,142 |
| November 8, 2024 | $66.37 | 0% | $66.37 | $66.37 | $0.00 | 21,000 | $1,393,857 |
| November 7, 2024 | $66.37 | 27.83% | $66.37 | $51.92 | $6.64 | 21,000 | $1,393,857 |
| November 6, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 5, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 4, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 3, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 2, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| November 1, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 31, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 30, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 29, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 28, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 27, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 26, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 25, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 24, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 23, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 22, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 21, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 20, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 19, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 18, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 17, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 16, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 15, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 14, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 13, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 12, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 11, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 10, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 9, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 8, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 7, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 6, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 5, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 4, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 3, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 2, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| October 1, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 30, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 29, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 28, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 27, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 26, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 25, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 24, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 23, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 22, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 21, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 20, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 19, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 18, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 17, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 16, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 15, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 14, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 13, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 12, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 11, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 10, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 9, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 8, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 7, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 6, 2024 | $51.92 | 0% | $51.92 | $51.92 | $0.00 | 21,000 | $1,090,393 |
| September 5, 2024 | $51.92 | 2.47% | $52.60 | $50.85 | $12.94 | 21,000 | $1,090,393 |
| September 4, 2024 | $50.67 | 8.5% | $55.38 | $50.67 | $2.53 | 21,000 | $1,063,980 |
| September 3, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| September 2, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| September 1, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 31, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 30, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 29, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 28, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 27, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 26, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 25, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 24, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 23, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 22, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 21, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 20, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 19, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 18, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 17, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 16, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 15, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 14, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 13, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 12, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 11, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 10, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 9, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 8, 2024 | $55.38 | 0% | $55.38 | $55.38 | $0.00 | 21,000 | $1,163,012 |
| August 7, 2024 | $55.38 | 5.09% | $55.38 | $52.70 | $3.88 | 21,000 | $1,163,012 |
| August 6, 2024 | $52.70 | 0% | $52.70 | $52.70 | $0.00 | 21,000 | $1,106,649 |
| August 5, 2024 | $52.70 | 0% | $52.70 | $52.70 | $0.00 | 21,000 | $1,106,649 |
| August 4, 2024 | $52.70 | 8.68% | $52.70 | $48.49 | $35.33 | 21,000 | $1,106,649 |
| August 3, 2024 | $48.49 | 1.08% | $49.02 | $48.49 | $10.03 | 21,000 | $1,018,280 |
| August 2, 2024 | $49.02 | 11.66% | $55.49 | $49.02 | $5.35 | 21,000 | $1,029,426 |
| August 1, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 31, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 30, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 29, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 28, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 27, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 26, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 25, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 24, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 23, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 22, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 21, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 20, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 19, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 18, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 17, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 16, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 15, 2024 | $55.49 | 0% | $55.49 | $55.49 | $0.00 | 21,000 | $1,165,191 |
| July 14, 2024 | $55.49 | 3.72% | $53.50 | $55.54 | $12.20 | 21,000 | $1,165,191 |
| July 13, 2024 | $53.50 | 0% | $53.50 | $53.50 | $0.00 | 21,000 | $1,123,426 |
| July 12, 2024 | $53.50 | 0% | $53.50 | $53.50 | $0.00 | 21,000 | $1,123,426 |
| July 11, 2024 | $53.50 | 0% | $53.50 | $53.50 | $0.00 | 21,000 | $1,123,426 |
| July 10, 2024 | $53.50 | 0.21% | $53.39 | $53.50 | $0.03 | 21,000 | $1,123,426 |
| July 9, 2024 | $53.39 | 3.11% | $51.78 | $53.39 | $5.34 | 21,000 | $1,121,238 |
| July 8, 2024 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 21,000 | $1,087,414 |
| July 7, 2024 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 21,000 | $1,087,414 |
| July 6, 2024 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 21,000 | $1,087,414 |
| July 5, 2024 | $51.78 | 0% | $51.78 | $51.78 | $0.00 | 21,000 | $1,087,414 |
| July 4, 2024 | $51.78 | 0.37% | $48.80 | $51.97 | $15.19 | 21,000 | $1,087,414 |
| July 3, 2024 | $51.97 | 1.52% | $51.97 | $52.77 | $5.20 | 21,000 | $1,091,373 |
| July 2, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| July 1, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| June 30, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| June 29, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| June 28, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| June 27, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| June 26, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| June 25, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| June 24, 2024 | $52.77 | 0% | $52.77 | $52.77 | $0.00 | 21,000 | $1,108,256 |
| June 23, 2024 | $52.77 | 10.6% | $52.77 | $59.03 | $5.28 | 21,000 | $1,108,256 |
| June 22, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 21, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 20, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 20, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 19, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 19, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 18, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 13, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 12, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 11, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 10, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 9, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 8, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 7, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 6, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 5, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 4, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 3, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 2, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| June 1, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| May 31, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| May 30, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| May 29, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| May 28, 2024 | $59.03 | 0% | $59.03 | $59.03 | $0.00 | 21,000 | $1,239,683 |
| May 27, 2024 | $59.03 | 0% | $59.03 | $58.88 | $0.00 | 21,000 | $1,239,683 |
| May 26, 2024 | $59.03 | 0% | $59.03 | $59.03 | $5.90 | 21,000 | $1,239,683 |
| May 26, 2024 | $59.03 | 0.25% | $58.88 | $59.03 | $5.90 | 21,000 | $1,239,683 |
| May 25, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 21,000 | $1,236,476 |
| May 24, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 21,000 | $1,236,476 |
| May 23, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 21,000 | $1,236,476 |
| May 22, 2024 | $58.88 | 0% | $58.88 | $58.88 | $0.00 | 21,000 | $1,236,476 |
| May 21, 2024 | $58.88 | 0% | $59.35 | $58.88 | $0.00 | 21,000 | $1,236,476 |
| May 20, 2024 | $58.88 | 0% | $58.88 | $58.88 | $17.90 | 21,000 | $1,236,476 |
| May 20, 2024 | $58.88 | 3.43% | $52.11 | $58.88 | $17.90 | 21,000 | $1,236,476 |
| May 19, 2024 | $56.93 | 0% | $56.93 | $56.93 | $5.69 | 21,000 | $1,195,544 |
| May 19, 2024 | $56.93 | 9.25% | $56.93 | $56.93 | $5.69 | 21,000 | $1,195,544 |
| May 17, 2024 | $52.11 | 0% | $52.11 | $52.11 | $0.00 | 21,000 | $1,094,360 |
| May 12, 2024 | $52.11 | 2.86% | $52.11 | $52.11 | $5.21 | 21,000 | $1,094,360 |
| May 8, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 21,000 | $1,063,789 |
| May 7, 2024 | $50.66 | 0% | $50.66 | $50.66 | $0.00 | 21,000 | $1,063,789 |
| April 30, 2024 | $50.66 | 1.09% | $50.66 | $50.66 | $5.07 | 21,000 | $1,063,789 |
| April 15, 2024 | $51.22 | 0.65% | $51.22 | $51.22 | $5.12 | 21,000 | $1,075,684 |
| April 12, 2024 | $50.89 | 0.81% | $50.89 | $49.16 | $11.05 | 21,000 | $1,068,662 |
| April 1, 2024 | $50.48 | 2.09% | $50.48 | $50.48 | $5.05 | 21,000 | $1,060,110 |
| March 28, 2024 | $51.56 | 2% | $51.56 | $51.56 | $0.52 | 21,000 | $1,082,714 |
| March 25, 2024 | $52.61 | 2.43% | $52.61 | $52.61 | $4.21 | 21,000 | $1,104,826 |
| March 24, 2024 | $53.92 | 9.35% | $53.93 | $53.92 | $7.55 | 21,000 | $1,132,320 |
| March 19, 2024 | $49.31 | 0.72% | $49.31 | $49.31 | $4.93 | 21,000 | $1,035,524 |
| March 16, 2024 | $49.67 | 9.79% | $49.67 | $49.67 | $4.97 | 21,000 | $1,043,105 |
| March 10, 2024 | $55.06 | 0.51% | $55.06 | $55.06 | $4.41 | 21,000 | $1,156,320 |
| March 9, 2024 | $55.34 | 2.96% | $55.34 | $55.34 | $6.09 | 21,000 | $1,162,243 |
| March 7, 2024 | $57.03 | 0.28% | $57.03 | $57.03 | $5.70 | 21,000 | $1,197,570 |
| March 5, 2024 | $57.19 | 0.09% | $58.82 | $57.19 | $5.72 | 21,000 | $1,201,026 |
| March 4, 2024 | $57.14 | 3.87% | $57.14 | $57.14 | $1.14 | 21,000 | $1,200,005 |
| March 3, 2024 | $55.01 | 1.42% | $55.01 | $55.01 | $5.50 | 21,000 | $1,155,115 |
| February 28, 2024 | $55.80 | 0.02% | $55.80 | $55.80 | $5.58 | 21,000 | $1,171,812 |
| February 27, 2024 | $55.81 | 1.34% | $55.81 | $55.81 | $5.58 | 21,000 | $1,171,963 |
| February 25, 2024 | $55.07 | 7.83% | $55.07 | $55.07 | $5.51 | 21,000 | $1,156,368 |
| February 17, 2024 | $51.07 | 0.53% | $51.07 | $51.07 | $3.57 | 21,000 | $1,072,413 |
| February 16, 2024 | $50.80 | 1.17% | $50.80 | $50.80 | $0.00 | 21,000 | $1,066,796 |
| February 14, 2024 | $51.40 | 0.33% | $51.40 | $51.40 | $3.60 | 21,000 | $1,079,358 |
| February 13, 2024 | $51.23 | 0.12% | $51.23 | $50.95 | $3.59 | 21,000 | $1,075,789 |
| February 12, 2024 | $51.29 | 0.1% | $51.29 | $51.29 | $4.10 | 21,000 | $1,077,147 |
| February 11, 2024 | $51.24 | 0.23% | $51.24 | $51.14 | $8.70 | 21,000 | $1,076,053 |
| February 8, 2024 | $51.12 | 0.78% | $51.12 | $51.12 | $4.60 | 21,000 | $1,073,500 |
| February 7, 2024 | $51.52 | 0.06% | $51.66 | $50.94 | $5.17 | 21,000 | $1,081,951 |
| February 6, 2024 | $51.55 | 0.57% | $51.59 | $51.55 | $5.15 | 21,000 | $1,082,490 |
| February 5, 2024 | $51.26 | 1.2% | $51.26 | $51.26 | $7.69 | 21,000 | $1,076,564 |
| January 31, 2024 | $50.65 | 2.46% | $50.65 | $50.65 | $1.97 | 21,000 | $1,063,710 |
| January 29, 2024 | $51.93 | 3.18% | $51.93 | $51.93 | $9.35 | 21,000 | $1,090,585 |
| January 26, 2024 | $50.33 | 1.76% | $50.33 | $50.33 | $8.05 | 21,000 | $1,056,877 |
| January 22, 2024 | $49.46 | 0.39% | $49.56 | $48.61 | $43.58 | 21,000 | $1,038,736 |
| January 21, 2024 | $49.27 | 1.02% | $49.68 | $49.02 | $34.62 | 21,000 | $1,034,710 |
| January 19, 2024 | $49.78 | 0.77% | $49.78 | $49.78 | $2.49 | 21,000 | $1,045,444 |
| January 18, 2024 | $49.40 | 0.14% | $49.40 | $48.00 | $180.25 | 21,000 | $1,037,309 |
| January 17, 2024 | $49.47 | 2.55% | $49.83 | $47.26 | $86.55 | 21,000 | $1,038,835 |
| January 16, 2024 | $48.24 | 2.66% | $48.24 | $48.24 | $71.53 | 21,000 | $1,013,058 |
| January 11, 2024 | $49.56 | 4.62% | $51.91 | $49.56 | $20.70 | 21,000 | $1,040,704 |
| January 10, 2024 | $51.96 | 0.9% | $54.42 | $51.93 | $60.19 | 21,000 | $1,091,214 |
| January 9, 2024 | $52.43 | 5.73% | $53.58 | $52.10 | $36.92 | 21,000 | $1,100,963 |
| January 3, 2024 | $49.59 | 0.38% | $49.59 | $49.59 | $2.48 | 21,000 | $1,041,315 |
| January 2, 2024 | $49.40 | 5.44% | $49.76 | $48.56 | $371.50 | 21,000 | $1,037,484 |
| January 1, 2024 | $52.24 | 0% | $52.24 | $52.24 | $7.84 | 21,000 | $1,097,098 |
| December 28, 2023 | $52.24 | 3.14% | $52.24 | $52.24 | $7.84 | 21,000 | $1,096,972 |
| December 24, 2023 | $50.65 | 2.61% | $50.65 | $50.65 | $0.00 | 21,000 | $1,063,715 |
| December 21, 2023 | $52.01 | 2.85% | $52.07 | $48.34 | $239.89 | 21,000 | $1,092,249 |
| December 17, 2023 | $50.57 | 0.47% | $50.57 | $48.44 | $314.17 | 21,000 | $1,061,958 |
| December 11, 2023 | $50.81 | 2.69% | $50.81 | $50.81 | $5.08 | 21,000 | $1,066,950 |
| December 10, 2023 | $49.48 | 4.97% | $50.46 | $49.48 | $22.48 | 21,000 | $1,039,034 |
| December 7, 2023 | $52.07 | 0.57% | $52.07 | $52.07 | $7.81 | 21,000 | $1,093,403 |
| December 6, 2023 | $52.37 | 3.6% | $53.09 | $52.37 | $15.82 | 21,000 | $1,099,741 |
| December 4, 2023 | $50.55 | 0.04% | $50.55 | $50.55 | $39.31 | 20,999 | $1,061,628 |
| December 3, 2023 | $50.53 | 3.84% | $50.53 | $50.53 | $1,054.75 | 20,999 | $1,061,141 |
| December 2, 2023 | $52.55 | 2.72% | $52.55 | $52.55 | $15.79 | 20,999 | $1,103,635 |
| November 30, 2023 | $51.16 | 3.65% | $51.16 | $51.16 | $7.67 | 20,999 | $1,074,316 |
| November 28, 2023 | $53.10 | 4.57% | $53.10 | $53.10 | $10.62 | 20,999 | $1,115,067 |
| November 27, 2023 | $50.78 | 0.12% | $50.78 | $50.78 | $25.28 | 20,999 | $1,066,321 |
| November 26, 2023 | $50.72 | 0.9% | $50.72 | $50.72 | $54.16 | 20,999 | $1,065,152 |
| November 17, 2023 | $50.27 | 2.56% | $50.27 | $50.27 | $5.03 | 20,999 | $1,055,731 |
| November 14, 2023 | $51.59 | 3.15% | $51.59 | $51.59 | $5.16 | 20,999 | $1,083,289 |
| November 10, 2023 | $53.27 | 0.95% | $53.27 | $53.27 | $32.63 | 20,999 | $1,118,603 |
| November 9, 2023 | $53.78 | 1.2% | $53.78 | $53.78 | $32.49 | 20,999 | $1,129,353 |
| November 5, 2023 | $53.14 | 0.26% | $53.14 | $53.14 | $15.99 | 20,999 | $1,115,858 |
| November 1, 2023 | $53.28 | 0.41% | $53.28 | $53.28 | $7.99 | 20,999 | $1,118,934 |
| October 24, 2023 | $53.06 | 0.04% | $53.06 | $53.06 | $46.51 | 20,999 | $1,114,339 |
| October 23, 2023 | $53.08 | 2.97% | $53.08 | $53.08 | $21.58 | 20,999 | $1,114,595 |
| October 13, 2023 | $51.55 | 0.23% | $51.55 | $51.55 | $5.15 | 20,999 | $1,082,541 |
| October 12, 2023 | $51.43 | 0.75% | $51.43 | $51.43 | $5.14 | 20,999 | $1,079,933 |
| October 10, 2023 | $51.82 | 0% | $51.82 | $51.82 | $5.18 | 20,999 | $1,088,163 |
| October 9, 2023 | $51.82 | 0.56% | $51.82 | $51.82 | $5.18 | 20,999 | $1,088,177 |
| October 5, 2023 | $52.11 | 3.52% | $52.11 | $52.11 | $0.02 | 20,999 | $1,094,407 |
| October 3, 2023 | $54.01 | 6.34% | $54.01 | $54.01 | $10.80 | 20,999 | $1,134,243 |
| September 28, 2023 | $50.79 | 2.89% | $50.79 | $50.79 | $71.36 | 20,999 | $1,066,625 |
| September 26, 2023 | $52.30 | 2.66% | $52.30 | $52.30 | $0.52 | 20,999 | $1,098,279 |
| September 20, 2023 | $53.73 | 2.77% | $53.73 | $53.73 | $13.45 | 20,999 | $1,128,425 |
| September 17, 2023 | $52.28 | 4.65% | $52.28 | $52.28 | $73.09 | 20,999 | $1,097,789 |
| September 9, 2023 | $54.83 | 4.36% | $54.83 | $54.83 | $2.23 | 20,999 | $1,151,399 |
| September 6, 2023 | $57.33 | 5.76% | $57.33 | $57.33 | $33.68 | 20,999 | $1,204,029 |
| August 30, 2023 | $54.21 | 4.47% | $54.21 | $54.21 | $5.42 | 20,999 | $1,138,466 |
| August 23, 2023 | $51.89 | 3.46% | $51.89 | $51.89 | $28.72 | 20,999 | $1,089,591 |
| August 22, 2023 | $53.75 | 9.03% | $53.75 | $53.75 | $58.75 | 20,999 | $1,128,672 |
| August 18, 2023 | $49.30 | 1.23% | $49.30 | $49.30 | $4.93 | 20,999 | $1,035,220 |
| August 17, 2023 | $48.70 | 8.15% | $48.70 | $48.70 | $14.49 | 20,999 | $1,022,626 |
| August 10, 2023 | $53.02 | 4.54% | $53.02 | $53.02 | $16.01 | 20,999 | $1,113,339 |
| July 23, 2023 | $55.54 | 0.77% | $55.54 | $55.54 | $13.88 | 20,999 | $1,166,286 |
| July 10, 2023 | $55.97 | 0.45% | $55.97 | $55.97 | $7.04 | 20,999 | $1,175,293 |
| July 8, 2023 | $55.72 | 0.07% | $55.72 | $55.72 | $0.06 | 20,999 | $1,170,146 |
| June 27, 2023 | $55.76 | 7.44% | $55.76 | $55.76 | $55.76 | 20,999 | $1,170,971 |
| June 22, 2023 | $51.90 | 0.39% | $51.90 | $51.90 | $51.81 | 20,999 | $1,089,917 |
| June 20, 2023 | $51.70 | 63.71% | $51.70 | $51.70 | $276.45 | 20,999 | $1,085,656 |
| June 19, 2023 | $31.58 | 38.4% | $31.58 | $31.58 | $510.39 | 20,999 | $663,174 |
| June 14, 2023 | $51.27 | 3.7% | $51.27 | $51.27 | $20.54 | 20,999 | $1,076,758 |
| June 11, 2023 | $53.24 | 2.17% | $53.24 | $53.24 | $10.65 | 20,999 | $1,118,100 |
| May 12, 2023 | $52.11 | 2.12% | $52.11 | $52.11 | $22.96 | 20,999 | $1,094,412 |
| May 8, 2023 | $53.24 | 4.35% | $53.24 | $53.24 | $167.56 | 20,999 | $1,118,055 |
| May 7, 2023 | $55.66 | 0.23% | $55.66 | $55.66 | $16.94 | 20,999 | $1,168,924 |
| April 26, 2023 | $55.53 | 4.4% | $55.53 | $55.53 | $27.77 | 20,999 | $1,166,057 |
| April 24, 2023 | $53.19 | 0.56% | $53.19 | $53.19 | $2.66 | 20,999 | $1,117,001 |
| April 23, 2023 | $53.49 | 4.91% | $53.49 | $53.49 | $5.35 | 20,999 | $1,123,339 |
| April 19, 2023 | $56.25 | 0.46% | $56.25 | $56.25 | $28.14 | 20,999 | $1,181,330 |
| April 17, 2023 | $56.51 | 6.38% | $56.51 | $56.51 | $45.21 | 20,999 | $1,186,767 |
| April 16, 2023 | $53.12 | 0.32% | $53.12 | $53.12 | $5.31 | 20,999 | $1,115,615 |
| April 14, 2023 | $52.95 | 2.16% | $52.95 | $52.95 | $56.88 | 20,999 | $1,112,029 |
| April 13, 2023 | $54.12 | 4.14% | $54.12 | $54.12 | $54.12 | 20,999 | $1,136,549 |
| April 5, 2023 | $56.46 | 3.67% | $56.46 | $56.46 | $56.46 | 20,999 | $1,185,640 |
| March 29, 2023 | $58.61 | 4.54% | $58.61 | $58.61 | $35.16 | 20,999 | $1,230,757 |
| March 26, 2023 | $61.40 | 6.22% | $61.40 | $61.40 | $24.93 | 20,999 | $1,289,384 |
| March 21, 2023 | $65.47 | 0.27% | $65.47 | $65.47 | $6.55 | 20,999 | $1,374,952 |
| March 18, 2023 | $65.65 | 5.68% | $65.65 | $65.65 | $19.70 | 20,999 | $1,378,550 |
| March 13, 2023 | $62.12 | 16.18% | $62.12 | $62.12 | $9.26 | 20,999 | $1,304,518 |
| March 10, 2023 | $53.47 | 0.63% | $53.47 | $53.47 | $20.32 | 20,999 | $1,122,970 |
| March 9, 2023 | $53.81 | 2.89% | $53.81 | $53.81 | $22.19 | 20,999 | $1,129,913 |
| February 25, 2023 | $55.41 | 1.61% | $55.41 | $55.41 | $27.70 | 20,999 | $1,163,508 |
| February 22, 2023 | $54.53 | 1.79% | $54.53 | $54.53 | $37.87 | 20,999 | $1,145,026 |
| February 21, 2023 | $53.57 | 9.71% | $53.57 | $53.57 | $362.38 | 20,999 | $1,124,955 |
| February 19, 2023 | $59.33 | 2.15% | $59.33 | $59.33 | $2.97 | 20,999 | $1,245,984 |
| February 15, 2023 | $58.08 | 5.39% | $58.08 | $58.08 | $5.81 | 20,999 | $1,219,643 |
| February 10, 2023 | $55.11 | 1.83% | $55.11 | $55.11 | $40.76 | 20,999 | $1,157,245 |
| February 6, 2023 | $54.12 | 1.67% | $54.12 | $54.12 | $1.06 | 20,999 | $1,136,573 |
| February 4, 2023 | $55.04 | 4.13% | $55.04 | $55.04 | $160.38 | 20,999 | $1,155,850 |
| January 31, 2023 | $57.41 | 6.48% | $57.41 | $57.41 | $11.48 | 20,999 | $1,205,701 |
| January 21, 2023 | $61.39 | 3.37% | $61.39 | $61.39 | $21.66 | 20,999 | $1,289,212 |
| January 16, 2023 | $59.39 | 2.32% | $59.39 | $59.39 | $11.96 | 20,999 | $1,247,141 |
| January 15, 2023 | $60.80 | 2.75% | $60.80 | $60.80 | $24.53 | 20,999 | $1,276,716 |
| January 14, 2023 | $62.52 | 2.13% | $62.52 | $62.52 | $58.10 | 20,999 | $1,312,954 |
| January 13, 2023 | $63.88 | 4.7% | $63.88 | $63.88 | $6.39 | 20,999 | $1,341,377 |
| January 11, 2023 | $61.01 | 2.12% | $61.01 | $61.01 | $12.27 | 20,999 | $1,281,293 |
| January 9, 2023 | $62.33 | 14.62% | $62.33 | $62.33 | $35.10 | 20,999 | $1,308,939 |
| November 28, 2022 | $54.38 | 4.98% | $54.38 | $54.38 | $5.44 | 20,999 | $1,141,984 |
| November 27, 2022 | $57.23 | 1.11% | $57.23 | $57.23 | $2.86 | 20,999 | $1,201,899 |
| November 25, 2022 | $56.60 | 2.04% | $56.60 | $56.60 | $23.05 | 20,999 | $1,188,630 |
| November 22, 2022 | $55.47 | 3.14% | $55.47 | $55.47 | $8.21 | 20,999 | $1,164,805 |
| November 21, 2022 | $53.78 | 0.39% | $53.78 | $53.78 | $30.25 | 20,999 | $1,129,308 |
| November 20, 2022 | $53.57 | 7.24% | $53.57 | $53.57 | $5.36 | 20,999 | $1,125,059 |
| November 14, 2022 | $57.75 | 1.07% | $57.75 | $57.75 | $5.77 | 20,999 | $1,212,682 |
| November 13, 2022 | $57.14 | 3.23% | $57.14 | $57.14 | $17.67 | 20,999 | $1,199,877 |
| November 9, 2022 | $55.35 | 2.16% | $55.35 | $55.35 | $140.93 | 20,999 | $1,162,279 |
| November 8, 2022 | $54.18 | 4.7% | $54.18 | $54.18 | $77.04 | 20,999 | $1,137,809 |
| November 7, 2022 | $51.75 | 2.21% | $51.75 | $51.75 | $6.72 | 20,999 | $1,086,770 |
| November 6, 2022 | $52.92 | 8.79% | $52.92 | $52.92 | $63.80 | 20,999 | $1,111,344 |
| November 4, 2022 | $58.02 | 8.35% | $58.02 | $58.02 | $15.88 | 20,999 | $1,218,471 |
| November 3, 2022 | $53.55 | 5.95% | $53.55 | $53.55 | $16.29 | 20,999 | $1,124,521 |
| November 2, 2022 | $56.94 | 3.01% | $56.94 | $56.94 | $25.17 | 20,999 | $1,195,670 |
| October 31, 2022 | $58.71 | 4.57% | $58.71 | $58.71 | $5.87 | 20,999 | $1,232,857 |
| October 29, 2022 | $61.52 | 0.29% | $61.52 | $61.52 | $25.50 | 20,999 | $1,291,963 |
| October 28, 2022 | $61.70 | 3.71% | $61.70 | $61.70 | $21.09 | 20,999 | $1,295,607 |
| October 26, 2022 | $64.08 | 6.92% | $64.08 | $64.08 | $0.64 | 20,999 | $1,345,582 |
| October 25, 2022 | $59.93 | 8.81% | $59.93 | $59.93 | $5.49 | 20,999 | $1,258,503 |
| October 24, 2022 | $55.08 | 11.4% | $55.08 | $55.08 | $108.04 | 20,999 | $1,156,670 |
| October 23, 2022 | $62.17 | 0.03% | $62.17 | $62.17 | $15.57 | 20,999 | $1,305,514 |
| October 22, 2022 | $62.15 | 0.19% | $62.15 | $62.15 | $3.11 | 20,999 | $1,305,234 |
| October 21, 2022 | $62.27 | 2.3% | $62.27 | $62.27 | $39.37 | 20,999 | $1,307,767 |
| October 18, 2022 | $60.87 | 1.82% | $60.87 | $60.87 | $6.09 | 20,999 | $1,278,316 |
| October 17, 2022 | $62.00 | 1.37% | $62.00 | $62.00 | $9.34 | 20,999 | $1,301,973 |
| October 15, 2022 | $61.16 | 1.02% | $61.16 | $61.16 | $1.22 | 20,999 | $1,284,271 |
| October 13, 2022 | $61.79 | 0.75% | $61.79 | $61.79 | $3.09 | 20,999 | $1,297,626 |
| October 12, 2022 | $62.26 | 0.92% | $62.26 | $62.26 | $3.11 | 20,999 | $1,307,469 |
| October 11, 2022 | $61.69 | 12.16% | $61.69 | $61.69 | $183.75 | 20,999 | $1,295,499 |
| October 10, 2022 | $55.00 | 1.2% | $55.00 | $55.00 | $0.55 | 20,999 | $1,155,090 |
| September 26, 2022 | $55.67 | 0.31% | $55.67 | $55.67 | $0.00 | 20,999 | $1,169,155 |
| September 24, 2022 | $55.50 | 3.64% | $55.50 | $55.50 | $2.50 | 20,999 | $1,165,417 |
| September 22, 2022 | $53.55 | 2.39% | $53.55 | $53.55 | $28.64 | 20,999 | $1,124,647 |
| September 20, 2022 | $54.86 | 1.2% | $54.86 | $54.86 | $0.50 | 20,999 | $1,152,105 |
| September 19, 2022 | $54.21 | 0.33% | $54.21 | $54.21 | $27.81 | 20,999 | $1,138,466 |
| September 18, 2022 | $54.03 | 0.33% | $54.03 | $54.03 | $20.83 | 20,999 | $1,134,710 |
| September 16, 2022 | $54.21 | 5.01% | $54.21 | $54.21 | $22.42 | 20,999 | $1,138,438 |
| September 2, 2022 | $57.07 | 1.17% | $57.07 | $57.07 | $5.71 | 20,999 | $1,198,545 |
| August 31, 2022 | $56.41 | 0.25% | $56.41 | $56.41 | $5.64 | 20,999 | $1,184,621 |
| August 30, 2022 | $56.27 | 1.74% | $56.27 | $56.27 | $1.50 | 20,999 | $1,181,698 |
| August 29, 2022 | $55.31 | 3.29% | $55.31 | $55.31 | $2.00 | 20,999 | $1,161,413 |
| August 28, 2022 | $53.55 | 4.75% | $53.55 | $53.55 | $27.77 | 20,999 | $1,124,473 |
| August 27, 2022 | $51.12 | 10.83% | $51.12 | $51.12 | $4.41 | 20,999 | $1,073,586 |
| August 26, 2022 | $57.33 | 0.02% | $57.33 | $57.33 | $5.73 | 20,999 | $1,203,977 |
| August 24, 2022 | $57.32 | 0% | $57.32 | $57.32 | $11.55 | 20,999 | $1,203,776 |
