The Raise Total
$833,910Price Per Token
$50.54Raise Start
January 27, 2022Minimum Investment
$51https://realt.co/product/10435-10445-cadieux-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 29, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 28, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 27, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 26, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 25, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 24, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 23, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 22, 2025 | $47.70 | 0% | $47.70 | $47.70 | $0.00 | 16,500 | $787,038 |
| June 21, 2025 | $47.70 | 8.93% | $52.38 | $47.70 | $9.39 | 16,500 | $787,038 |
| June 20, 2025 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 16,500 | $864,307 |
| June 19, 2025 | $52.38 | 0% | $52.38 | $52.38 | $0.00 | 16,500 | $864,307 |
| June 18, 2025 | $52.38 | 1.98% | $53.44 | $52.38 | $0.05 | 16,500 | $864,307 |
| June 17, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 16, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 15, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 14, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 13, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 12, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 11, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 10, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 9, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 8, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 7, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 6, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 5, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 4, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 3, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 2, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| June 1, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 31, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 30, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 29, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 28, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 27, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 26, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 25, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 24, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 23, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 22, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 21, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 20, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 19, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 18, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 17, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 16, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 15, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 14, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 13, 2025 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 16,500 | $881,694 |
| May 12, 2025 | $53.44 | 2.45% | $54.78 | $53.44 | $5.34 | 16,500 | $881,694 |
| May 11, 2025 | $54.78 | 0% | $54.78 | $54.78 | $0.00 | 16,500 | $903,931 |
| May 10, 2025 | $54.78 | 0% | $54.78 | $54.78 | $0.00 | 16,500 | $903,931 |
| May 9, 2025 | $54.78 | 4.56% | $57.40 | $54.78 | $22.01 | 16,500 | $903,931 |
| May 8, 2025 | $57.40 | 4.25% | $57.40 | $55.06 | $11.36 | 16,500 | $947,079 |
| May 7, 2025 | $55.06 | 3.81% | $56.24 | $53.04 | $22.30 | 16,500 | $908,540 |
| May 6, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| May 5, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| May 4, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| May 3, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| May 2, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| May 1, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| April 30, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| April 29, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| April 28, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| April 27, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| April 26, 2025 | $53.04 | 0% | $53.04 | $53.04 | $0.00 | 16,500 | $875,161 |
| April 25, 2025 | $53.04 | 4.05% | $55.28 | $53.04 | $10.61 | 16,500 | $875,161 |
| April 24, 2025 | $55.28 | 0% | $55.28 | $55.28 | $0.00 | 16,500 | $912,091 |
| April 23, 2025 | $55.28 | 0% | $55.28 | $55.28 | $0.00 | 16,500 | $912,091 |
| April 22, 2025 | $55.28 | 0% | $55.28 | $55.28 | $0.00 | 16,500 | $912,091 |
| April 21, 2025 | $55.28 | 12.52% | $55.28 | $49.13 | $5.53 | 16,500 | $912,091 |
| April 20, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 19, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 18, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 17, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 16, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 15, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 14, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 13, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 12, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 11, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 10, 2025 | $49.13 | 0% | $49.13 | $49.13 | $0.00 | 16,500 | $810,683 |
| April 9, 2025 | $49.13 | 5.08% | $51.76 | $49.13 | $4.91 | 16,500 | $810,683 |
| April 8, 2025 | $51.76 | 5.81% | $51.76 | $48.92 | $13.02 | 16,500 | $853,963 |
| April 7, 2025 | $48.92 | 0% | $48.92 | $48.92 | $0.00 | 16,500 | $807,262 |
| April 6, 2025 | $48.92 | 0.57% | $49.20 | $47.90 | $10.33 | 16,500 | $807,262 |
| April 5, 2025 | $49.20 | 1.2% | $49.80 | $48.31 | $14.94 | 16,500 | $811,771 |
| April 4, 2025 | $49.80 | 0% | $49.80 | $49.80 | $0.00 | 16,500 | $821,772 |
| April 3, 2025 | $49.80 | 0% | $49.80 | $49.80 | $0.00 | 16,500 | $821,772 |
| April 2, 2025 | $49.80 | 0% | $49.80 | $49.80 | $0.00 | 16,500 | $821,772 |
| April 1, 2025 | $49.80 | 0% | $49.80 | $49.80 | $0.00 | 16,500 | $821,772 |
| March 31, 2025 | $49.80 | 0% | $49.80 | $49.80 | $0.00 | 16,500 | $821,772 |
| March 30, 2025 | $49.80 | 0% | $49.80 | $49.80 | $0.00 | 16,500 | $821,772 |
| March 29, 2025 | $49.80 | 1.32% | $49.80 | $49.15 | $7.46 | 16,500 | $821,772 |
| March 28, 2025 | $49.15 | 8.54% | $53.74 | $49.15 | $2.46 | 16,500 | $810,962 |
| March 27, 2025 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,500 | $886,637 |
| March 26, 2025 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,500 | $886,637 |
| March 25, 2025 | $53.74 | 0% | $53.74 | $53.74 | $0.00 | 16,500 | $886,637 |
| March 24, 2025 | $53.74 | 8.13% | $53.74 | $49.70 | $5.37 | 16,500 | $886,637 |
| March 23, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 22, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 21, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 20, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 19, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 18, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 17, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 16, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 15, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 14, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 13, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 12, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 11, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 10, 2025 | $49.70 | 0% | $49.70 | $49.70 | $0.00 | 16,500 | $820,126 |
| March 9, 2025 | $49.70 | 0.08% | $49.70 | $49.51 | $14.70 | 16,500 | $820,126 |
| March 8, 2025 | $49.66 | 0.02% | $49.66 | $49.65 | $2.48 | 16,500 | $819,441 |
| March 7, 2025 | $49.65 | 0% | $49.65 | $49.65 | $0.00 | 16,500 | $819,144 |
| March 6, 2025 | $49.65 | 0% | $49.65 | $49.65 | $0.00 | 16,500 | $819,144 |
| March 5, 2025 | $49.65 | 0% | $49.65 | $49.65 | $0.00 | 16,500 | $819,144 |
| March 4, 2025 | $49.65 | 0% | $49.65 | $49.65 | $0.00 | 16,500 | $819,144 |
| March 3, 2025 | $49.65 | 2.65% | $49.65 | $48.37 | $7.41 | 16,500 | $819,144 |
| March 2, 2025 | $48.37 | 10.44% | $54.01 | $48.37 | $7.31 | 16,500 | $798,180 |
| March 1, 2025 | $54.01 | 4.11% | $54.01 | $51.88 | $11.41 | 16,500 | $891,144 |
| February 28, 2025 | $51.88 | 0% | $51.88 | $51.88 | $0.00 | 16,500 | $856,044 |
| February 27, 2025 | $51.88 | 6.27% | $51.88 | $48.06 | $16.40 | 16,500 | $856,044 |
| February 26, 2025 | $48.82 | 0% | $48.82 | $48.82 | $0.00 | 16,500 | $805,583 |
| February 25, 2025 | $48.82 | 1.33% | $49.48 | $48.82 | $2.44 | 16,500 | $805,583 |
| February 24, 2025 | $49.48 | 2.98% | $51.00 | $48.20 | $14.62 | 16,500 | $816,413 |
| February 23, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 22, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 21, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 20, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 19, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 18, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 17, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 16, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 15, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 14, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 13, 2025 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 16,500 | $841,505 |
| February 12, 2025 | $51.00 | 7.17% | $51.00 | $47.59 | $0.00 | 16,500 | $841,505 |
| February 11, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 10, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 9, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 8, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 7, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 6, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 5, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 4, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 3, 2025 | $47.59 | 0% | $47.59 | $47.59 | $0.00 | 16,500 | $785,262 |
| February 2, 2025 | $47.59 | 5.5% | $50.36 | $47.59 | $23.66 | 16,500 | $785,262 |
| February 1, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 31, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 30, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 29, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 28, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 27, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 26, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 25, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 24, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 23, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 22, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 21, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 20, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 19, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 18, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 17, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 16, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 15, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 14, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 13, 2025 | $50.36 | 0% | $50.36 | $50.36 | $0.00 | 16,500 | $831,016 |
| January 12, 2025 | $50.36 | 0.58% | $50.74 | $50.07 | $12.61 | 16,500 | $831,016 |
| January 11, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 10, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 9, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 8, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 7, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 6, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 5, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 4, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 3, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 2, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| January 1, 2025 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 31, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 30, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 29, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 28, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 27, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 26, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 25, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 24, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 23, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 22, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 21, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 20, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 19, 2024 | $50.07 | 0.3% | $50.07 | $49.86 | $12.42 | 16,500 | $826,083 |
| December 18, 2024 | $49.92 | 0.85% | $50.13 | $49.50 | $12.49 | 16,500 | $823,649 |
| December 17, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 16, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 15, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 14, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 13, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 12, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 11, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 10, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 9, 2024 | $49.50 | 1.51% | $50.26 | $49.50 | $4.97 | 16,500 | $816,778 |
| December 8, 2024 | $50.26 | 0.71% | $50.62 | $50.26 | $12.51 | 16,500 | $829,309 |
| December 7, 2024 | $50.62 | 0% | $50.62 | $50.62 | $0.00 | 16,500 | $835,218 |
| December 6, 2024 | $50.62 | 11.77% | $57.37 | $50.62 | $25.31 | 16,500 | $835,218 |
| December 5, 2024 | $57.37 | 6.04% | $61.06 | $57.37 | $28.69 | 16,500 | $946,640 |
| December 4, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 16,500 | $1,007,514 |
| December 3, 2024 | $61.06 | 8.11% | $66.45 | $61.06 | $30.53 | 16,500 | $1,007,514 |
| December 2, 2024 | $66.45 | 1.23% | $66.45 | $65.64 | $3.32 | 16,500 | $1,096,347 |
| December 1, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 30, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 29, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 28, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 27, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 26, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 25, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 24, 2024 | $65.64 | 1.23% | $66.46 | $65.64 | $6.56 | 16,500 | $1,083,011 |
| November 23, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 16,500 | $1,096,552 |
| November 22, 2024 | $66.46 | 1.13% | $66.46 | $65.72 | $3.32 | 16,500 | $1,096,552 |
| November 21, 2024 | $65.72 | 1.42% | $65.72 | $64.80 | $3.29 | 16,500 | $1,084,320 |
| November 20, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 19, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 18, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 17, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 16, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 15, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 14, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 13, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 12, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 11, 2024 | $64.80 | 4.65% | $67.96 | $64.80 | $16.41 | 16,500 | $1,069,140 |
| November 10, 2024 | $67.96 | 0% | $67.96 | $67.96 | $0.00 | 16,500 | $1,121,356 |
| November 9, 2024 | $67.96 | 30.59% | $69.59 | $52.04 | $13.76 | 16,500 | $1,121,356 |
| November 8, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 7, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 6, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 5, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 4, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 3, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 2, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 1, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 31, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 30, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 29, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 28, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 27, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 26, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 25, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 24, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 23, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 22, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 21, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 20, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 19, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 18, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 17, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 16, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 15, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 14, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 13, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 12, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 11, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 10, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 9, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 8, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 7, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 6, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 5, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 4, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 3, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 2, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 1, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 30, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 29, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 28, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 27, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 26, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 25, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 24, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 23, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 22, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 21, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 20, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 19, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 18, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 17, 2024 | $52.04 | 3.89% | $52.04 | $50.09 | $0.00 | 16,500 | $858,696 |
| September 16, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 15, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 14, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 13, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 12, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 11, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 10, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 9, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 8, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 7, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 6, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 5, 2024 | $50.09 | 0.56% | $50.37 | $49.98 | $10.01 | 16,500 | $826,562 |
| September 4, 2024 | $50.37 | 0% | $50.37 | $50.37 | $0.00 | 16,500 | $831,076 |
| September 3, 2024 | $50.37 | 5.14% | $53.10 | $50.37 | $5.04 | 16,500 | $831,076 |
| September 2, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| September 1, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 31, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 30, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 29, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 28, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 27, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 26, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 25, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 24, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 23, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 22, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 21, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 20, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 19, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 18, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 17, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 16, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 15, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 14, 2024 | $53.10 | 3.45% | $55.00 | $53.10 | $0.83 | 16,500 | $876,206 |
| August 13, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 12, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 11, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 10, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 9, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 8, 2024 | $55.00 | 0.15% | $55.08 | $55.00 | $3.85 | 16,500 | $907,512 |
| August 7, 2024 | $55.08 | 6.52% | $55.79 | $51.71 | $12.53 | 16,500 | $908,879 |
| August 6, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,150 |
| August 5, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,150 |
| August 4, 2024 | $51.71 | 6.44% | $51.71 | $48.58 | $32.58 | 16,500 | $853,150 |
| August 3, 2024 | $48.58 | 2.04% | $49.59 | $48.58 | $9.78 | 16,500 | $801,575 |
| August 2, 2024 | $49.59 | 1.35% | $49.59 | $48.93 | $4.96 | 16,500 | $818,229 |
| August 1, 2024 | $48.93 | 3.7% | $50.81 | $47.95 | $9.69 | 16,500 | $807,390 |
| July 31, 2024 | $50.81 | 0% | $50.81 | $50.81 | $0.00 | 16,500 | $838,356 |
| July 30, 2024 | $50.81 | 0% | $50.81 | $50.81 | $0.00 | 16,500 | $838,356 |
| July 29, 2024 | $50.81 | 0% | $50.81 | $50.81 | $0.00 | 16,500 | $838,356 |
| July 28, 2024 | $50.81 | 0.43% | $51.03 | $50.81 | $3.56 | 16,500 | $838,356 |
| July 27, 2024 | $51.03 | 1.63% | $51.03 | $50.21 | $5.60 | 16,500 | $841,971 |
| July 26, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 25, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 24, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 23, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 22, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 21, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 20, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 19, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 18, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 17, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 16, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 15, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 14, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 13, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 12, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 11, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 10, 2024 | $50.21 | 3.07% | $50.21 | $51.80 | $5.02 | 16,500 | $828,496 |
| July 9, 2024 | $51.80 | 2.41% | $50.58 | $51.80 | $5.18 | 16,500 | $854,703 |
| July 8, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 16,500 | $834,533 |
| July 7, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 16,500 | $834,533 |
| July 6, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 16,500 | $834,533 |
| July 5, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 16,500 | $834,533 |
| July 4, 2024 | $50.58 | 1.42% | $50.58 | $51.31 | $9.96 | 16,500 | $834,533 |
| July 3, 2024 | $51.31 | 0.19% | $51.31 | $51.68 | $10.30 | 16,500 | $846,568 |
| July 2, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| July 1, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
