The Raise Total
$833,910Price Per Token
$50.54Raise Start
January 27, 2022Minimum Investment
$51https://realt.co/product/10435-10445-cadieux-rd-detroit-mi-48224/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 21, 2024 | $49.47 | 2.43% | $49.47 | $49.47 | $4 | 16,500 | $816,237 |
March 20, 2024 | $50.7 | 6.92% | $50.7 | $50.7 | $4 | 16,500 | $836,629 |
March 16, 2024 | $47.42 | 3.6% | $47.42 | $47.42 | $5 | 16,500 | $782,447 |
March 15, 2024 | $49.19 | 0.2% | $49.19 | $49.19 | $0 | 16,500 | $811,560 |
March 14, 2024 | $49.09 | 5.45% | $49.09 | $49.09 | $5 | 16,500 | $809,982 |
March 10, 2024 | $51.92 | 0% | $51.92 | $51.92 | $4 | 16,500 | $856,672 |
March 7, 2024 | $51.92 | 0.44% | $51.92 | $51.92 | $4 | 16,500 | $856,749 |
March 6, 2024 | $51.69 | 1.39% | $51.69 | $51.69 | $4 | 16,500 | $852,958 |
March 5, 2024 | $52.42 | 5.01% | $52.42 | $52.28 | $8 | 16,500 | $864,894 |
March 4, 2024 | $49.92 | 2.29% | $51.27 | $49.92 | $9 | 16,500 | $823,639 |
March 3, 2024 | $51.09 | 0.66% | $51.27 | $51.09 | $9 | 16,500 | $843,000 |
March 1, 2024 | $51.43 | 3.27% | $51.43 | $51.43 | $4 | 16,500 | $848,561 |
February 28, 2024 | $53.17 | 4.03% | $53.17 | $53.17 | $5 | 16,500 | $877,264 |
February 26, 2024 | $51.11 | 0.04% | $51.11 | $51.11 | $4 | 16,500 | $843,389 |
February 25, 2024 | $51.09 | 0% | $51.09 | $51.09 | $4 | 16,500 | $842,967 |
February 24, 2024 | $51.09 | 0.49% | $51.09 | $51.09 | $4 | 16,500 | $842,997 |
February 19, 2024 | $50.84 | 0.51% | $50.84 | $50.84 | $4 | 16,500 | $838,909 |
February 18, 2024 | $50.58 | 0.39% | $50.58 | $50.58 | $4 | 16,500 | $834,582 |
February 17, 2024 | $50.78 | 1.38% | $50.78 | $50.78 | $4 | 16,500 | $837,831 |
February 14, 2024 | $51.49 | 1.68% | $51.49 | $51.49 | $4 | 16,500 | $849,541 |
February 13, 2024 | $52.37 | 1.85% | $52.37 | $51.27 | $5 | 16,500 | $864,039 |
February 12, 2024 | $51.42 | 1.68% | $52.12 | $51.42 | $9 | 16,500 | $848,382 |
February 11, 2024 | $52.3 | 1.06% | $52.36 | $52.23 | $14 | 16,500 | $863,001 |
February 10, 2024 | $52.86 | 0.88% | $52.86 | $52.86 | $0 | 16,500 | $872,115 |
February 8, 2024 | $52.4 | 0.19% | $52.4 | $52.4 | $3 | 16,500 | $864,666 |
February 7, 2024 | $52.3 | 0.4% | $52.3 | $52.3 | $0 | 16,500 | $862,991 |
February 6, 2024 | $52.09 | 8.36% | $52.09 | $51.3 | $0 | 16,500 | $859,440 |
January 22, 2024 | $48.07 | 1.35% | $48.07 | $47.17 | $47 | 16,500 | $793,181 |
January 21, 2024 | $47.43 | 2.35% | $47.65 | $47.32 | $19 | 16,500 | $782,649 |
January 18, 2024 | $48.57 | 2.47% | $48.57 | $48.42 | $10 | 16,500 | $801,420 |
January 17, 2024 | $47.4 | 1.84% | $48.56 | $47.4 | $5 | 16,500 | $782,025 |
January 11, 2024 | $48.29 | 6.29% | $51.37 | $48.29 | $9 | 16,500 | $796,797 |
January 10, 2024 | $51.53 | 0.46% | $53.63 | $51.53 | $47 | 16,500 | $850,192 |
January 9, 2024 | $51.77 | 1.52% | $52.62 | $51.66 | $29 | 16,500 | $854,168 |
January 1, 2024 | $52.57 | 2.28% | $52.57 | $52.57 | $8 | 16,500 | $867,337 |
December 21, 2023 | $51.4 | 2.62% | $51.4 | $51.22 | $15 | 16,500 | $848,074 |
December 17, 2023 | $50.09 | 1.48% | $50.09 | $50.09 | $5 | 16,500 | $826,445 |
December 12, 2023 | $49.36 | 0.2% | $49.36 | $49.36 | $5 | 16,500 | $814,449 |
December 10, 2023 | $49.46 | 6.01% | $49.46 | $49.46 | $5 | 16,500 | $816,093 |
December 7, 2023 | $52.62 | 2.36% | $52.62 | $52.62 | $13 | 16,500 | $868,190 |
December 6, 2023 | $53.89 | 8.04% | $53.89 | $53.89 | $8 | 16,500 | $889,185 |
December 2, 2023 | $49.88 | 4.95% | $49.88 | $49.88 | $962 | 16,500 | $822,978 |
December 1, 2023 | $52.48 | 0.46% | $52.48 | $52.48 | $24 | 16,500 | $865,997 |
November 28, 2023 | $52.24 | 1.95% | $52.24 | $52.24 | $1 | 16,500 | $861,960 |
November 26, 2023 | $51.24 | 1.95% | $51.24 | $51.24 | $5 | 16,500 | $845,399 |
November 21, 2023 | $50.26 | 0.87% | $50.26 | $50.26 | $0 | 16,500 | $829,226 |
November 17, 2023 | $50.7 | 0.52% | $50.7 | $50.7 | $5 | 16,500 | $836,534 |
November 15, 2023 | $50.44 | 2.72% | $51.81 | $50.44 | $13 | 16,500 | $832,242 |
November 14, 2023 | $51.85 | 6.91% | $51.86 | $51.85 | $16 | 16,500 | $855,445 |
November 9, 2023 | $55.7 | 2.9% | $56.29 | $55.7 | $14 | 16,500 | $918,973 |
November 8, 2023 | $54.13 | 3.54% | $54.13 | $52.29 | $11 | 16,500 | $893,113 |
November 5, 2023 | $52.28 | 0.95% | $52.28 | $52.28 | $8 | 16,500 | $862,665 |
November 4, 2023 | $52.78 | 0.15% | $52.78 | $52.78 | $16 | 16,500 | $870,885 |
October 25, 2023 | $52.86 | 3.5% | $54.08 | $52.86 | $21 | 16,500 | $872,110 |
October 23, 2023 | $54.78 | 2.01% | $56.06 | $54.78 | $33 | 16,500 | $903,893 |
October 22, 2023 | $53.7 | 5.48% | $54.43 | $53.7 | $11 | 16,500 | $886,097 |
October 12, 2023 | $50.91 | 0.88% | $50.91 | $50.91 | $1 | 16,500 | $840,057 |
October 11, 2023 | $51.36 | 0.08% | $51.36 | $51.36 | $5 | 16,500 | $847,416 |
October 10, 2023 | $51.32 | 0.29% | $51.32 | $51.32 | $5 | 16,500 | $846,726 |
October 9, 2023 | $51.47 | 0.48% | $51.47 | $51.47 | $5 | 16,500 | $849,244 |
October 4, 2023 | $51.72 | 5.4% | $51.72 | $51.72 | $0 | 16,500 | $853,454 |
October 1, 2023 | $54.67 | 6.84% | $54.67 | $54.67 | $5 | 16,500 | $902,027 |
September 24, 2023 | $51.17 | 0.97% | $51.17 | $51.17 | $5 | 16,500 | $844,325 |
September 10, 2023 | $50.68 | 0.8% | $50.68 | $50.68 | $5 | 16,500 | $836,210 |
August 31, 2023 | $51.09 | 0.76% | $51.09 | $51.09 | $8 | 16,500 | $843,024 |
August 23, 2023 | $51.48 | 2.53% | $51.48 | $51.03 | $15 | 16,500 | $849,479 |
August 18, 2023 | $50.21 | 4.17% | $50.21 | $49.74 | $15 | 16,500 | $828,450 |
August 17, 2023 | $48.2 | 1.79% | $48.2 | $48.2 | $5 | 16,500 | $795,235 |
August 16, 2023 | $49.08 | 1.03% | $49.08 | $46.08 | $34 | 16,500 | $809,786 |
August 15, 2023 | $49.59 | 0.32% | $49.59 | $49.59 | $5 | 16,500 | $818,195 |
August 14, 2023 | $49.43 | 0.22% | $49.43 | $49.43 | $5 | 16,500 | $815,517 |
August 13, 2023 | $49.32 | 4.23% | $50.78 | $36.62 | $302 | 16,500 | $813,848 |
July 29, 2023 | $51.5 | 1.38% | $51.5 | $50.89 | $6 | 16,500 | $849,780 |
July 28, 2023 | $50.8 | 6% | $50.8 | $50.8 | $1 | 16,500 | $838,133 |
July 13, 2023 | $54.04 | 0.11% | $54.04 | $54.04 | $5 | 16,500 | $891,681 |
July 12, 2023 | $54.1 | 3.88% | $54.1 | $54.1 | $11 | 16,500 | $892,727 |
July 8, 2023 | $52.08 | 6.96% | $52.08 | $52.08 | $0 | 16,500 | $859,277 |
June 19, 2023 | $48.69 | 5.12% | $48.69 | $47.04 | $17 | 16,500 | $803,430 |
June 18, 2023 | $46.32 | 7.62% | $46.32 | $45.59 | $48 | 16,500 | $764,230 |
June 15, 2023 | $50.14 | 2.33% | $50.14 | $50.14 | $5 | 16,500 | $827,381 |
June 13, 2023 | $49 | 0.65% | $49 | $48.84 | $15 | 16,500 | $808,462 |
June 11, 2023 | $49.32 | 2.55% | $50.1 | $49.32 | $7 | 16,500 | $813,763 |
May 11, 2023 | $50.61 | 1.94% | $50.61 | $50.61 | $5 | 16,500 | $835,126 |
May 7, 2023 | $51.61 | 0.55% | $51.61 | $51.61 | $0 | 16,500 | $851,543 |
May 2, 2023 | $51.33 | 0.45% | $51.33 | $51.33 | $0 | 16,500 | $846,912 |
April 30, 2023 | $51.1 | 1.47% | $51.1 | $50.69 | $10 | 16,500 | $843,224 |
April 23, 2023 | $50.36 | 2.67% | $50.44 | $50.36 | $10 | 16,500 | $830,881 |
April 19, 2023 | $51.74 | 2.03% | $51.74 | $51.74 | $26 | 16,500 | $853,791 |
April 18, 2023 | $50.71 | 3.57% | $50.71 | $50.71 | $5 | 16,500 | $836,689 |
April 16, 2023 | $52.59 | 4.95% | $52.59 | $52.59 | $26 | 16,500 | $867,692 |
April 13, 2023 | $55.33 | 0.88% | $55.63 | $55.33 | $28 | 16,500 | $912,981 |
April 12, 2023 | $54.85 | 0.96% | $54.85 | $54.85 | $24 | 16,500 | $905,015 |
April 10, 2023 | $55.38 | 0.59% | $55.95 | $55.38 | $11 | 16,500 | $913,816 |
April 5, 2023 | $55.71 | 1.29% | $55.71 | $55.71 | $6 | 16,500 | $919,294 |
April 4, 2023 | $56.44 | 1.64% | $56.44 | $56.44 | $6 | 16,500 | $931,323 |
April 3, 2023 | $55.53 | 0.29% | $55.53 | $55.53 | $6 | 16,500 | $916,211 |
March 22, 2023 | $55.69 | 0.22% | $55.69 | $55.69 | $6 | 16,500 | $918,878 |
March 21, 2023 | $55.81 | 1.2% | $55.81 | $55.81 | $6 | 16,500 | $920,786 |
March 17, 2023 | $55.15 | 2.07% | $55.15 | $55.15 | $1 | 16,500 | $909,904 |
March 16, 2023 | $54.03 | 5.23% | $55.66 | $53.97 | $32 | 16,500 | $891,574 |
March 13, 2023 | $57.01 | 10.76% | $57.27 | $56.09 | $17 | 16,500 | $940,681 |
March 10, 2023 | $51.47 | 1.72% | $54.92 | $51.47 | $28 | 16,500 | $849,228 |
March 9, 2023 | $50.6 | 1.69% | $50.6 | $48.83 | $16 | 16,500 | $834,888 |
March 8, 2023 | $49.76 | 3.32% | $51.43 | $49.53 | $19 | 16,500 | $821,087 |
March 7, 2023 | $51.47 | 1.98% | $51.47 | $50.53 | $6 | 16,500 | $849,179 |
March 3, 2023 | $50.47 | 0.2% | $50.47 | $50.47 | $1 | 16,500 | $832,759 |
March 2, 2023 | $50.57 | 0.92% | $50.57 | $49.84 | $13 | 16,500 | $834,409 |
February 25, 2023 | $50.11 | 0.69% | $50.11 | $49.92 | $3 | 16,500 | $826,741 |
February 21, 2023 | $50.46 | 0.51% | $50.77 | $50.21 | $8 | 16,500 | $832,643 |
February 20, 2023 | $50.72 | 1.01% | $50.86 | $50.4 | $4 | 16,500 | $836,855 |
February 19, 2023 | $51.24 | 0.12% | $51.24 | $51.18 | $1 | 16,500 | $845,415 |
February 18, 2023 | $51.3 | 3.84% | $51.3 | $48.37 | $79 | 16,500 | $846,524 |
February 17, 2023 | $53.35 | 4.48% | $54.67 | $53.35 | $17 | 16,500 | $880,264 |
February 15, 2023 | $55.85 | 1.12% | $55.85 | $55.6 | $11 | 16,500 | $921,535 |
February 14, 2023 | $55.23 | 8.4% | $55.23 | $55.23 | $6 | 16,500 | $911,377 |
February 12, 2023 | $50.95 | 0.16% | $50.95 | $50.62 | $2 | 16,500 | $840,642 |
February 9, 2023 | $51.03 | 9.28% | $51.11 | $50.87 | $3 | 16,500 | $842,054 |
February 3, 2023 | $56.25 | 0.3% | $56.25 | $56.25 | $6 | 16,500 | $928,110 |
February 2, 2023 | $56.42 | 0.3% | $56.42 | $56.42 | $6 | 16,500 | $930,988 |
January 20, 2023 | $56.59 | 3.47% | $56.59 | $56.59 | $6 | 16,500 | $933,687 |
January 17, 2023 | $54.69 | 0.62% | $54.69 | $54.69 | $1 | 16,500 | $902,416 |
January 16, 2023 | $55.03 | 0.16% | $55.03 | $55.02 | $3 | 16,500 | $907,927 |
January 15, 2023 | $54.94 | 4.42% | $57.68 | $54.94 | $31 | 16,500 | $906,480 |
January 14, 2023 | $57.48 | 2.13% | $58.15 | $57.48 | $12 | 16,500 | $948,368 |
January 13, 2023 | $58.73 | 7.21% | $59.46 | $58.73 | $12 | 16,500 | $969,076 |
January 12, 2023 | $54.78 | 2.34% | $54.78 | $54.78 | $5 | 16,500 | $903,849 |
January 11, 2023 | $56.09 | 4.06% | $56.18 | $55.68 | $17 | 16,500 | $925,460 |
January 8, 2023 | $53.9 | 0.31% | $54.34 | $53.77 | $11 | 16,500 | $889,384 |
January 7, 2023 | $54.07 | 0.52% | $54.07 | $53.59 | $4 | 16,500 | $892,141 |
January 5, 2023 | $53.79 | 2.93% | $53.79 | $53.79 | $5 | 16,500 | $887,522 |
December 22, 2022 | $52.26 | 0.87% | $53.04 | $52.26 | $4 | 16,500 | $862,219 |
December 21, 2022 | $52.72 | 4.35% | $52.72 | $52.72 | $5 | 16,500 | $869,916 |
December 18, 2022 | $50.52 | 0.02% | $50.52 | $50.45 | $1 | 16,500 | $833,504 |
December 17, 2022 | $50.53 | 0.79% | $50.53 | $50.53 | $0 | 16,500 | $833,725 |
December 16, 2022 | $50.93 | 2.31% | $50.93 | $50.93 | $7 | 16,500 | $840,403 |
December 15, 2022 | $49.78 | 2.83% | $51.3 | $49.78 | $21 | 16,500 | $821,413 |
December 14, 2022 | $51.23 | 3.23% | $51.23 | $51.23 | $5 | 16,500 | $845,216 |
December 13, 2022 | $52.94 | 0.42% | $52.94 | $52.94 | $2 | 16,500 | $873,505 |
December 12, 2022 | $52.72 | 0.55% | $53.62 | $52.72 | $15 | 16,500 | $869,931 |
December 11, 2022 | $52.43 | 1.08% | $52.43 | $52.43 | $5 | 16,500 | $865,158 |
December 8, 2022 | $51.87 | 0.29% | $51.87 | $51.87 | $1 | 16,500 | $855,903 |
December 7, 2022 | $52.02 | 2.1% | $52.47 | $52.02 | $4 | 16,500 | $858,346 |
December 6, 2022 | $50.95 | 2.47% | $50.95 | $50.95 | $5 | 16,500 | $840,737 |
December 1, 2022 | $52.24 | 1.43% | $52.37 | $52.24 | $3 | 16,500 | $861,934 |
November 30, 2022 | $53 | 0.34% | $53 | $53 | $1 | 16,500 | $874,508 |
November 29, 2022 | $52.82 | 0.48% | $54 | $52.38 | $22 | 16,500 | $871,452 |
November 28, 2022 | $52.57 | 0.7% | $52.9 | $52.46 | $7 | 16,500 | $867,339 |
November 26, 2022 | $52.94 | 1.51% | $53.11 | $52.94 | $4 | 16,500 | $873,579 |
November 25, 2022 | $53.75 | 1.8% | $53.75 | $53.52 | $1 | 16,500 | $886,893 |
November 24, 2022 | $52.8 | 0.92% | $52.8 | $52.8 | $2 | 16,500 | $871,265 |
November 23, 2022 | $53.29 | 0.6% | $55.33 | $53.18 | $16 | 16,500 | $879,282 |
November 22, 2022 | $53.61 | 5.16% | $53.61 | $53.61 | $5 | 16,500 | $884,581 |
November 21, 2022 | $50.98 | 1.05% | $50.98 | $49.86 | $11 | 16,500 | $841,247 |
November 20, 2022 | $50.45 | 1.23% | $51.06 | $50.45 | $20 | 16,500 | $832,399 |
November 19, 2022 | $51.08 | 3.15% | $51.08 | $51.08 | $5 | 16,500 | $842,893 |
November 17, 2022 | $52.74 | 3.47% | $52.74 | $52.74 | $5 | 16,500 | $870,130 |
November 16, 2022 | $50.97 | 0.18% | $50.97 | $50.97 | $5 | 16,500 | $841,075 |
November 15, 2022 | $51.06 | 3.39% | $51.06 | $49.92 | $45 | 16,500 | $842,437 |
November 13, 2022 | $52.85 | 4.12% | $52.85 | $51.17 | $11 | 16,500 | $872,007 |
November 12, 2022 | $50.76 | 2.29% | $50.76 | $50.76 | $5 | 16,500 | $837,488 |
November 11, 2022 | $51.95 | 0.33% | $52.72 | $51.95 | $3 | 16,500 | $857,228 |
November 10, 2022 | $52.12 | 4.72% | $53.57 | $52.12 | $6 | 16,500 | $860,035 |
November 9, 2022 | $54.7 | 7.83% | $56.46 | $50.96 | $41 | 16,500 | $902,482 |
November 8, 2022 | $50.73 | 0.42% | $50.96 | $49.18 | $55 | 16,500 | $837,118 |
November 7, 2022 | $50.52 | 0.79% | $51.13 | $50.06 | $72 | 16,500 | $833,648 |
November 6, 2022 | $50.92 | 0.87% | $50.92 | $49.9 | $13 | 16,500 | $840,122 |
November 5, 2022 | $50.48 | 4.5% | $52.33 | $50.23 | $48 | 16,500 | $832,881 |
November 4, 2022 | $52.86 | 3.28% | $52.86 | $52.86 | $16 | 16,500 | $872,241 |
November 3, 2022 | $54.65 | 6.84% | $54.82 | $51.63 | $4 | 16,500 | $901,712 |
November 2, 2022 | $51.15 | 0.53% | $51.15 | $51.15 | $0 | 16,500 | $843,973 |
November 1, 2022 | $50.88 | 1.66% | $52.41 | $50.71 | $10 | 16,500 | $839,593 |
October 31, 2022 | $51.74 | 3.13% | $52.55 | $51.25 | $27 | 16,500 | $853,658 |
October 30, 2022 | $53.41 | 5.52% | $54.85 | $53.41 | $19 | 16,500 | $881,256 |
October 28, 2022 | $56.53 | 0.89% | $57.25 | $56.08 | $17 | 16,500 | $932,735 |
October 27, 2022 | $56.03 | 0.95% | $56.03 | $56.03 | $6 | 16,500 | $924,437 |
October 26, 2022 | $56.57 | 2.65% | $57.09 | $56.57 | $11 | 16,500 | $933,459 |
October 25, 2022 | $58.11 | 2.27% | $59.11 | $58.11 | $41 | 16,500 | $958,839 |
October 24, 2022 | $59.46 | 8.56% | $59.46 | $55.51 | $81 | 16,500 | $981,023 |
October 23, 2022 | $54.77 | 1.05% | $54.77 | $54.77 | $5 | 16,500 | $903,695 |
October 22, 2022 | $54.2 | 1.56% | $54.2 | $54.2 | $5 | 16,500 | $894,314 |
October 20, 2022 | $53.37 | 1.02% | $53.37 | $53.37 | $3 | 16,500 | $880,601 |
October 18, 2022 | $53.92 | 1.35% | $53.92 | $53.92 | $1 | 16,500 | $889,613 |
October 16, 2022 | $54.66 | 0.16% | $56.57 | $54.66 | $13 | 16,500 | $901,900 |
October 15, 2022 | $54.75 | 1.12% | $55.3 | $54.75 | $6 | 16,500 | $903,432 |
October 14, 2022 | $55.37 | 3.19% | $55.72 | $52.67 | $29 | 16,500 | $913,525 |
October 13, 2022 | $53.66 | 5.73% | $53.66 | $53.66 | $5 | 16,500 | $885,342 |
October 12, 2022 | $50.75 | 1.38% | $50.75 | $50.35 | $12 | 16,500 | $837,413 |
October 10, 2022 | $51.46 | 4.77% | $51.46 | $51.24 | $2 | 16,500 | $849,062 |
October 5, 2022 | $54.04 | 0.97% | $54.04 | $54.04 | $5 | 16,500 | $891,584 |
October 3, 2022 | $54.57 | 4.5% | $54.88 | $54.57 | $7 | 16,500 | $900,335 |
October 1, 2022 | $52.22 | 1.27% | $52.22 | $52.22 | $4 | 16,500 | $861,645 |
September 28, 2022 | $52.89 | 3.1% | $52.89 | $52.18 | $5 | 16,500 | $872,657 |
September 26, 2022 | $54.58 | 0.85% | $55.47 | $54.58 | $11 | 16,500 | $900,585 |
September 25, 2022 | $54.12 | 1.01% | $54.12 | $53.88 | $1 | 16,500 | $892,948 |
September 24, 2022 | $53.58 | 5% | $53.58 | $53.58 | $9 | 16,500 | $884,134 |
September 21, 2022 | $51.03 | 5.15% | $51.03 | $50.29 | $13 | 16,500 | $841,928 |
September 20, 2022 | $48.53 | 4.56% | $48.53 | $48.53 | $3 | 16,500 | $800,768 |
September 18, 2022 | $50.85 | 1.62% | $50.85 | $49.92 | $21 | 16,500 | $839,065 |
September 17, 2022 | $50.04 | 0.69% | $50.8 | $49.28 | $22 | 16,500 | $825,711 |
September 16, 2022 | $50.39 | 1.57% | $50.39 | $50.39 | $5 | 16,500 | $831,378 |
September 15, 2022 | $49.61 | 2.28% | $50.91 | $49.61 | $12 | 16,500 | $818,629 |
September 14, 2022 | $50.77 | 4.15% | $50.77 | $50.43 | $10 | 16,500 | $837,725 |
September 12, 2022 | $52.97 | 4.21% | $52.97 | $49.97 | $24 | 16,500 | $873,976 |
September 10, 2022 | $55.3 | 1.36% | $55.96 | $55.15 | $10 | 16,500 | $912,422 |
September 8, 2022 | $54.56 | 7.63% | $55.29 | $54.56 | $17 | 16,500 | $900,277 |
September 6, 2022 | $50.69 | 7.06% | $50.69 | $50.69 | $0 | 16,500 | $836,417 |
September 5, 2022 | $54.54 | 4.32% | $54.83 | $54.45 | $2 | 16,500 | $899,916 |
September 4, 2022 | $52.28 | 4.86% | $53.02 | $52.12 | $9 | 16,500 | $862,543 |
September 1, 2022 | $54.95 | 1.14% | $54.95 | $53.82 | $6 | 16,500 | $906,752 |
August 30, 2022 | $54.33 | 0.4% | $54.83 | $54.33 | $3 | 16,500 | $896,393 |
August 29, 2022 | $54.55 | 7% | $54.76 | $54.43 | $7 | 16,500 | $900,074 |
August 28, 2022 | $50.98 | 0.37% | $50.98 | $50.98 | $5 | 16,500 | $841,088 |
August 27, 2022 | $51.17 | 0.63% | $51.17 | $51.17 | $5 | 16,500 | $844,277 |
August 26, 2022 | $50.85 | 6.16% | $51.05 | $50.71 | $30 | 16,500 | $839,030 |
August 24, 2022 | $54.19 | 6.93% | $54.47 | $53.51 | $5 | 16,500 | $894,168 |
August 21, 2022 | $50.68 | 0.04% | $50.68 | $50.68 | $10 | 16,500 | $836,172 |
August 20, 2022 | $50.66 | 1.3% | $50.66 | $50.66 | $5 | 16,500 | $835,911 |
August 19, 2022 | $50.01 | 0.99% | $50.01 | $49.97 | $12 | 16,500 | $825,130 |
August 18, 2022 | $50.51 | 2.55% | $50.51 | $49.43 | $44 | 16,500 | $833,402 |
August 17, 2022 | $51.83 | 4% | $51.83 | $51.15 | $10 | 16,500 | $855,133 |
August 13, 2022 | $53.99 | 1.71% | $54.79 | $53.99 | $26 | 16,500 | $890,784 |
August 12, 2022 | $54.93 | 3.74% | $55.56 | $54.8 | $17 | 16,500 | $906,297 |
August 11, 2022 | $52.95 | 0.62% | $53.11 | $52.95 | $2 | 16,500 | $873,726 |
August 10, 2022 | $53.28 | 2.09% | $54.78 | $53.28 | $18 | 16,500 | $879,076 |
August 9, 2022 | $54.42 | 0.28% | $54.74 | $53.54 | $25 | 16,500 | $897,880 |
August 7, 2022 | $54.27 | 0.29% | $55.43 | $54.27 | $23 | 16,500 | $895,440 |
August 5, 2022 | $54.43 | 0.42% | $55.56 | $54.43 | $7 | 16,500 | $898,103 |
August 4, 2022 | $54.66 | 2.3% | $56.91 | $53.75 | $44 | 16,500 | $901,838 |
August 3, 2022 | $53.43 | 6.65% | $53.43 | $51.59 | $18 | 16,500 | $881,616 |
August 1, 2022 | $50.1 | 5.08% | $50.1 | $49.9 | $3 | 16,500 | $826,623 |
July 30, 2022 | $52.78 | 3.51% | $52.78 | $52.78 | $5 | 16,500 | $870,900 |
July 29, 2022 | $54.7 | 1.1% | $54.7 | $54.7 | $0 | 16,500 | $902,507 |
July 28, 2022 | $55.31 | 0.55% | $55.82 | $54.39 | $19 | 16,500 | $912,575 |
July 27, 2022 | $55.01 | 0.82% | $55.68 | $53.61 | $34 | 16,500 | $907,740 |
July 26, 2022 | $54.56 | 9.12% | $54.78 | $53.06 | $31 | 16,500 | $900,214 |
July 25, 2022 | $50 | 0.97% | $50.13 | $49.18 | $53 | 16,500 | $824,950 |
July 24, 2022 | $50.49 | 1.46% | $50.49 | $49.43 | $10 | 16,500 | $833,003 |
July 23, 2022 | $51.24 | 2.19% | $51.36 | $50 | $7 | 16,500 | $845,495 |
July 22, 2022 | $50.14 | 1.09% | $51.18 | $48.66 | $23 | 16,500 | $827,365 |
July 21, 2022 | $50.69 | 2.99% | $51.32 | $50.43 | $23 | 16,500 | $836,333 |
July 20, 2022 | $52.25 | 1.32% | $52.45 | $50.18 | $8 | 16,500 | $862,196 |
July 19, 2022 | $51.57 | 2.97% | $53.07 | $50.75 | $21 | 16,500 | $850,967 |
July 18, 2022 | $53.15 | 3.22% | $55.6 | $53.15 | $23 | 16,500 | $876,907 |
July 17, 2022 | $54.92 | 7.77% | $54.92 | $52.22 | $31 | 16,500 | $906,174 |
July 16, 2022 | $50.96 | 5.96% | $54.68 | $50.96 | $30 | 16,500 | $840,824 |
July 15, 2022 | $54.19 | 3.22% | $55.56 | $51.21 | $18 | 16,500 | $894,152 |
July 14, 2022 | $52.5 | 1.28% | $53.53 | $52.5 | $27 | 16,500 | $866,326 |
July 13, 2022 | $53.18 | 6.32% | $54.19 | $52 | $22 | 16,500 | $877,418 |
July 12, 2022 | $50.02 | 0.18% | $50.02 | $49.27 | $26 | 16,500 | $825,259 |
July 11, 2022 | $50.11 | 1.65% | $51.18 | $50.07 | $36 | 16,500 | $826,897 |
July 10, 2022 | $50.95 | 0.2% | $50.95 | $50.95 | $5 | 16,500 | $840,699 |
July 9, 2022 | $51.05 | 1.94% | $51.05 | $51.05 | $5 | 16,500 | $842,336 |
July 8, 2022 | $52.06 | 3.25% | $52.16 | $52.06 | $4 | 16,500 | $859,020 |
July 7, 2022 | $53.81 | 0.41% | $53.81 | $52.74 | $3 | 16,500 | $887,937 |
July 6, 2022 | $54.03 | 0.24% | $54.57 | $52.87 | $21 | 16,500 | $891,435 |
July 5, 2022 | $53.9 | 1.77% | $53.9 | $53.7 | $3 | 16,500 | $889,310 |
July 4, 2022 | $52.96 | 0.84% | $52.96 | $52.96 | $5 | 16,500 | $873,909 |
July 3, 2022 | $53.41 | 6.06% | $53.41 | $50.03 | $3 | 16,500 | $881,229 |
July 2, 2022 | $50.36 | 0.67% | $51.1 | $50.36 | $14 | 16,500 | $830,903 |
June 29, 2022 | $50.7 | 0.59% | $50.7 | $49.44 | $30 | 16,500 | $836,591 |
June 28, 2022 | $51 | 3.81% | $51 | $49.17 | $20 | 16,500 | $841,467 |
June 25, 2022 | $53.02 | 1.21% | $54.21 | $53.02 | $10 | 16,500 | $874,841 |
June 24, 2022 | $53.67 | 0.7% | $53.67 | $53.67 | $2 | 16,500 | $885,594 |
June 23, 2022 | $54.05 | 11.15% | $54.27 | $53.39 | $14 | 16,500 | $891,756 |
June 21, 2022 | $48.63 | 5.35% | $48.63 | $48.63 | $2 | 16,500 | $802,438 |
June 20, 2022 | $51.38 | 2% | $53.07 | $51.27 | $14 | 16,500 | $847,771 |
June 19, 2022 | $52.43 | 2.27% | $54.41 | $52.43 | $10 | 16,500 | $865,140 |
June 18, 2022 | $53.65 | 5.59% | $55.02 | $52.58 | $32 | 16,500 | $885,277 |
June 17, 2022 | $50.81 | 0.26% | $50.81 | $46.32 | $43 | 16,500 | $838,423 |
June 16, 2022 | $50.68 | 2.36% | $50.8 | $49.37 | $26 | 16,500 | $836,294 |
June 15, 2022 | $49.51 | 5.75% | $52.44 | $48.3 | $64 | 16,500 | $816,947 |
June 14, 2022 | $52.53 | 10.85% | $52.96 | $46.1 | $52 | 16,500 | $866,745 |
June 13, 2022 | $47.39 | 5.52% | $47.39 | $47.34 | $19 | 16,500 | $781,912 |
June 12, 2022 | $50.16 | 1.18% | $50.16 | $47.23 | $91 | 16,500 | $827,677 |
June 11, 2022 | $50.76 | 0.77% | $50.76 | $47.38 | $25 | 16,500 | $837,462 |
June 10, 2022 | $50.37 | 0.66% | $50.37 | $47.81 | $42 | 16,500 | $831,060 |
June 9, 2022 | $50.04 | 5.85% | $50.04 | $50.04 | $17 | 16,500 | $825,686 |
June 5, 2022 | $53.15 | 6.15% | $53.58 | $53.15 | $7 | 16,500 | $876,927 |
June 2, 2022 | $50.07 | 0.66% | $50.07 | $49.75 | $17 | 16,500 | $826,195 |
June 1, 2022 | $49.74 | 0.77% | $49.74 | $49.74 | $2 | 16,500 | $820,782 |
May 31, 2022 | $49.36 | 4.66% | $49.42 | $49.36 | $9 | 16,500 | $814,521 |
May 30, 2022 | $51.77 | 0.42% | $53.57 | $51.77 | $16 | 16,500 | $854,228 |
May 29, 2022 | $51.99 | 4.06% | $52.25 | $51.99 | $10 | 16,500 | $857,855 |
May 28, 2022 | $49.96 | 0.85% | $50.04 | $49.96 | $2 | 16,500 | $824,287 |
May 27, 2022 | $49.54 | 1.33% | $49.54 | $48.83 | $1 | 16,500 | $817,389 |
May 26, 2022 | $50.21 | 3.72% | $50.21 | $48.68 | $20 | 16,500 | $828,457 |
May 25, 2022 | $48.41 | 4.85% | $48.41 | $48.41 | $15 | 16,500 | $798,846 |
May 24, 2022 | $50.88 | 1.95% | $51.17 | $50.88 | $4 | 16,500 | $839,585 |
May 23, 2022 | $51.89 | 5.15% | $51.95 | $51.51 | $30 | 16,500 | $856,140 |
May 19, 2022 | $49.35 | 0.65% | $49.35 | $49.35 | $4 | 16,500 | $814,283 |
May 17, 2022 | $49.03 | 0.35% | $49.13 | $49.03 | $10 | 16,500 | $809,026 |
May 15, 2022 | $49.2 | 1.86% | $49.2 | $49.2 | $5 | 16,500 | $811,872 |
May 12, 2022 | $50.13 | 4.72% | $52.26 | $50.13 | $14 | 16,500 | $827,149 |
May 11, 2022 | $47.87 | 3% | $47.87 | $44.91 | $46 | 16,500 | $789,916 |
May 10, 2022 | $49.35 | 2.49% | $49.93 | $45.02 | $37 | 16,500 | $814,321 |
May 9, 2022 | $50.61 | 3.86% | $50.68 | $50.55 | $3 | 16,500 | $835,007 |
May 8, 2022 | $48.73 | 0.37% | $48.95 | $46.67 | $70 | 16,500 | $804,106 |
May 7, 2022 | $48.91 | 4.29% | $48.91 | $45.68 | $38 | 16,500 | $807,035 |
May 6, 2022 | $46.9 | 3.78% | $49.93 | $36.66 | $596 | 16,500 | $773,926 |
May 5, 2022 | $48.74 | 0.61% | $48.85 | $48.54 | $8 | 16,500 | $804,190 |
May 4, 2022 | $49.04 | 1.98% | $49.04 | $49.04 | $5 | 16,500 | $809,094 |
May 2, 2022 | $50.03 | 3.22% | $50.03 | $50.03 | $5 | 16,500 | $825,535 |
April 30, 2022 | $48.47 | 3.96% | $49.34 | $48.47 | $12 | 16,500 | $799,772 |
April 29, 2022 | $50.47 | 3.4% | $50.93 | $49.5 | $24 | 16,500 | $832,717 |
April 28, 2022 | $48.81 | 1.77% | $48.81 | $48.12 | $46 | 16,500 | $805,303 |
April 27, 2022 | $49.69 | 1.91% | $49.69 | $47.62 | $30 | 16,500 | $819,877 |
April 26, 2022 | $48.76 | 0.12% | $49.06 | $48.4 | $4 | 16,500 | $804,500 |
April 25, 2022 | $48.7 | 2.11% | $49.48 | $47.56 | $49 | 16,500 | $803,617 |
April 24, 2022 | $49.75 | 3.04% | $50.39 | $48.69 | $25 | 16,500 | $820,945 |
April 23, 2022 | $48.28 | 1.71% | $49.21 | $48.28 | $11 | 16,500 | $796,586 |
April 22, 2022 | $49.12 | 7.23% | $49.12 | $45.78 | $42 | 16,500 | $810,424 |
April 21, 2022 | $45.81 | 9.7% | $48.27 | $45.36 | $78 | 16,500 | $755,803 |
April 20, 2022 | $50.73 | 4.58% | $50.73 | $50.73 | $1 | 16,500 | $836,973 |
April 17, 2022 | $48.51 | 0.68% | $48.58 | $47.9 | $12 | 16,500 | $800,422 |
April 13, 2022 | $48.84 | 2.05% | $48.84 | $48.69 | $1 | 16,500 | $805,910 |
April 10, 2022 | $49.86 | 3.04% | $49.86 | $47.2 | $45 | 16,500 | $822,668 |
April 8, 2022 | $48.39 | 0.78% | $48.39 | $48.39 | $1 | 16,500 | $798,400 |
April 6, 2022 | $48.77 | 3.52% | $48.77 | $48.77 | $15 | 16,500 | $804,679 |
April 5, 2022 | $47.11 | 4.03% | $49.16 | $46.98 | $66 | 16,500 | $777,382 |
April 3, 2022 | $49.09 | 0.68% | $49.09 | $48.35 | $3 | 16,500 | $810,015 |
April 2, 2022 | $48.76 | 0.83% | $49.05 | $48.76 | $6 | 16,500 | $804,499 |
April 1, 2022 | $49.17 | 2.32% | $50.22 | $49.17 | $21 | 16,500 | $811,275 |
March 31, 2022 | $50.34 | 4.77% | $50.76 | $48.06 | $22 | 16,500 | $830,682 |
March 30, 2022 | $48.05 | 4.02% | $50.26 | $48.05 | $41 | 16,500 | $792,830 |
March 29, 2022 | $50.06 | 0.69% | $50.61 | $50.06 | $15 | 16,500 | $825,963 |
March 28, 2022 | $50.41 | 2.74% | $51.24 | $50.41 | $15 | 16,500 | $831,733 |
March 27, 2022 | $51.83 | 3.41% | $52.19 | $50.75 | $27 | 16,500 | $855,218 |
March 26, 2022 | $50.12 | 2.7% | $50.12 | $50.12 | $3 | 16,500 | $826,999 |
March 25, 2022 | $48.8 | 1.13% | $49.24 | $48.8 | $8 | 16,500 | $805,273 |
March 24, 2022 | $49.36 | 1.2% | $51.19 | $49.36 | $24 | 16,500 | $814,499 |
March 23, 2022 | $49.96 | 3.31% | $51.43 | $49.96 | $21 | 16,500 | $824,410 |
March 22, 2022 | $51.67 | 0.25% | $51.75 | $51.67 | $1 | 16,500 | $852,595 |
March 21, 2022 | $51.8 | 2.68% | $51.8 | $51.12 | $9 | 16,500 | $854,642 |
March 18, 2022 | $50.45 | 0.65% | $50.65 | $50.45 | $4 | 16,500 | $832,507 |
March 17, 2022 | $50.78 | 1.09% | $51.77 | $49.7 | $20 | 16,500 | $837,891 |
March 16, 2022 | $50.23 | 1.51% | $50.91 | $50.23 | $9 | 16,500 | $828,741 |
March 15, 2022 | $51 | 3.64% | $52.06 | $50.85 | $23 | 16,500 | $841,493 |
March 14, 2022 | $49.21 | 1.66% | $49.21 | $49.07 | $6 | 16,500 | $812,011 |
March 12, 2022 | $50.04 | 0.22% | $50.04 | $50.04 | $1 | 16,500 | $825,712 |
March 10, 2022 | $49.93 | 1.91% | $49.93 | $49.93 | $5 | 16,500 | $823,842 |
March 9, 2022 | $50.9 | 0.89% | $50.9 | $50.9 | $5 | 16,500 | $839,877 |
March 8, 2022 | $50.45 | 0.78% | $51.9 | $50.45 | $23 | 16,500 | $832,425 |
March 7, 2022 | $50.06 | 0.18% | $50.06 | $50.06 | $1 | 16,500 | $826,002 |
March 6, 2022 | $50.15 | 0.95% | $50.15 | $48.6 | $27 | 16,500 | $827,494 |
March 4, 2022 | $50.63 | 2.99% | $50.63 | $49.81 | $18 | 16,500 | $835,409 |
March 3, 2022 | $49.16 | 3.89% | $50.68 | $49.16 | $28 | 16,500 | $811,096 |
March 2, 2022 | $51.15 | 0% | $51.15 | $51.15 | $3 | 16,500 | $843,984 |
February 28, 2022 | $51.15 | 1.39% | $51.87 | $51.15 | $1 | 16,500 | $843,975 |
February 27, 2022 | $51.87 | 0% | $51.87 | $51.87 | $0 | 16,500 | $855,855 |
February 26, 2022 | $51.87 | 0.95% | $51.87 | $51.38 | $16 | 16,500 | $855,855 |
February 25, 2022 | $51.38 | 0.08% | $51.38 | $51.34 | $25 | 16,500 | $847,770 |
February 24, 2022 | $51.34 | 2.43% | $51.34 | $50.12 | $72 | 16,500 | $847,110 |
February 23, 2022 | $50.12 | 0% | $50.12 | $50.12 | $0 | 16,500 | $826,980 |
February 22, 2022 | $50.12 | 1.23% | $50.12 | $49.51 | $32 | 16,500 | $826,980 |
February 21, 2022 | $49.51 | 0.12% | $49.57 | $49.51 | $32 | 16,500 | $816,915 |
February 20, 2022 | $49.57 | 1.9% | $50.53 | $49.57 | $29 | 16,500 | $817,905 |
February 19, 2022 | $50.53 | 0.8% | $50.53 | $50.13 | $35 | 16,500 | $833,745 |
February 18, 2022 | $50.13 | 1.59% | $50.94 | $50.13 | $20 | 16,500 | $827,145 |
February 17, 2022 | $50.94 | 2.73% | $52.37 | $50.94 | $19 | 16,500 | $840,510 |
February 16, 2022 | $52.37 | 2.49% | $52.37 | $51.1 | $15 | 16,500 | $864,105 |
February 15, 2022 | $51.1 | 2.57% | $51.1 | $49.82 | $8 | 16,500 | $843,150 |
February 14, 2022 | $49.82 | 0% | $49.82 | $49.82 | $0 | 16,500 | $822,030 |
February 13, 2022 | $49.82 | 4.6% | $49.82 | $47.63 | $33 | 16,500 | $822,030 |
February 12, 2022 | $47.63 | 3.99% | $49.61 | $47.63 | $19 | 16,500 | $785,895 |
February 11, 2022 | $49.61 | 0% | $49.61 | $49.27 | $50 | 16,500 | $818,565 |