10435 10445 Cadieux Rd Token Trading

RealT

10435 10445 Cadieux Rd logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
November 30, 2022

Price
$53 USD (0.34%)

24h Volume
1

Market Cap
$874,508

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2022 $53.00 0.34% $53 $53 $1 16,500 $874,508
November 29, 2022 $52.82 0.48% $54 $52 $22 16,500 $871,452
November 28, 2022 $52.57 0.7% $53 $52 $7 16,500 $867,339
November 26, 2022 $52.94 1.51% $53 $53 $4 16,500 $873,579
November 25, 2022 $53.75 1.8% $54 $54 $1 16,500 $886,893
November 24, 2022 $52.80 0.92% $53 $53 $2 16,500 $871,265
November 23, 2022 $53.29 0.6% $55 $53 $16 16,500 $879,282
November 22, 2022 $53.61 5.16% $54 $54 $5 16,500 $884,581
November 21, 2022 $50.98 1.05% $51 $50 $11 16,500 $841,247
November 20, 2022 $50.45 1.23% $51 $50 $20 16,500 $832,399
November 19, 2022 $51.08 3.15% $51 $51 $5 16,500 $842,893
November 17, 2022 $52.74 3.47% $53 $53 $5 16,500 $870,130
November 16, 2022 $50.97 0.18% $51 $51 $5 16,500 $841,075
November 15, 2022 $51.06 3.39% $51 $50 $45 16,500 $842,437
November 13, 2022 $52.85 4.12% $53 $51 $11 16,500 $872,007
November 12, 2022 $50.76 2.29% $51 $51 $5 16,500 $837,488
November 11, 2022 $51.95 0.33% $53 $52 $3 16,500 $857,228
November 10, 2022 $52.12 4.72% $54 $52 $6 16,500 $860,035
November 9, 2022 $54.70 7.83% $56 $51 $41 16,500 $902,482
November 8, 2022 $50.73 0.42% $51 $49 $55 16,500 $837,118
November 7, 2022 $50.52 0.79% $51 $50 $72 16,500 $833,648
November 6, 2022 $50.92 0.87% $51 $50 $13 16,500 $840,122
November 5, 2022 $50.48 4.5% $52 $50 $48 16,500 $832,881
November 4, 2022 $52.86 3.28% $53 $53 $16 16,500 $872,241
November 3, 2022 $54.65 6.84% $55 $52 $4 16,500 $901,712
November 2, 2022 $51.15 0.53% $51 $51 $0 16,500 $843,973
November 1, 2022 $50.88 1.66% $52 $51 $10 16,500 $839,593
October 31, 2022 $51.74 3.13% $53 $51 $27 16,500 $853,658
October 30, 2022 $53.41 5.52% $55 $53 $19 16,500 $881,256
October 28, 2022 $56.53 0.89% $57 $56 $17 16,500 $932,735
October 27, 2022 $56.03 0.95% $56 $56 $6 16,500 $924,437
October 26, 2022 $56.57 2.65% $57 $57 $11 16,500 $933,459
October 25, 2022 $58.11 2.27% $59 $58 $41 16,500 $958,839
October 24, 2022 $59.46 8.56% $59 $56 $81 16,500 $981,023
October 23, 2022 $54.77 1.05% $55 $55 $5 16,500 $903,695
October 22, 2022 $54.20 1.56% $54 $54 $5 16,500 $894,314
October 20, 2022 $53.37 1.02% $53 $53 $3 16,500 $880,601
October 18, 2022 $53.92 1.35% $54 $54 $1 16,500 $889,613
October 16, 2022 $54.66 0.16% $57 $55 $13 16,500 $901,900
October 15, 2022 $54.75 1.12% $55 $55 $6 16,500 $903,432
October 14, 2022 $55.37 3.19% $56 $53 $29 16,500 $913,525
October 13, 2022 $53.66 5.73% $54 $54 $5 16,500 $885,342
October 12, 2022 $50.75 1.38% $51 $50 $12 16,500 $837,413
October 10, 2022 $51.46 4.77% $51 $51 $2 16,500 $849,062
October 5, 2022 $54.04 0.97% $54 $54 $5 16,500 $891,584
October 3, 2022 $54.57 4.5% $55 $55 $7 16,500 $900,335
October 1, 2022 $52.22 1.27% $52 $52 $4 16,500 $861,645
September 28, 2022 $52.89 3.1% $53 $52 $5 16,500 $872,657
September 26, 2022 $54.58 0.85% $55 $55 $11 16,500 $900,585
September 25, 2022 $54.12 1.01% $54 $54 $1 16,500 $892,948
September 24, 2022 $53.58 5% $54 $54 $9 16,500 $884,134
September 21, 2022 $51.03 5.15% $51 $50 $13 16,500 $841,928
September 20, 2022 $48.53 4.56% $49 $49 $3 16,500 $800,768
September 18, 2022 $50.85 1.62% $51 $50 $21 16,500 $839,065
September 17, 2022 $50.04 0.69% $51 $49 $22 16,500 $825,711
September 16, 2022 $50.39 1.57% $50 $50 $5 16,500 $831,378
September 15, 2022 $49.61 2.28% $51 $50 $12 16,500 $818,629
September 14, 2022 $50.77 4.15% $51 $50 $10 16,500 $837,725
September 12, 2022 $52.97 4.21% $53 $50 $24 16,500 $873,976
September 10, 2022 $55.30 1.36% $56 $55 $10 16,500 $912,422
September 8, 2022 $54.56 7.63% $55 $55 $17 16,500 $900,277
September 6, 2022 $50.69 7.06% $51 $51 $0 16,500 $836,417
September 5, 2022 $54.54 4.32% $55 $54 $2 16,500 $899,916
September 4, 2022 $52.28 4.86% $53 $52 $9 16,500 $862,543
September 1, 2022 $54.95 1.14% $55 $54 $6 16,500 $906,752
August 30, 2022 $54.33 0.4% $55 $54 $3 16,500 $896,393
August 29, 2022 $54.55 7% $55 $54 $7 16,500 $900,074
August 28, 2022 $50.98 0.37% $51 $51 $5 16,500 $841,088
August 27, 2022 $51.17 0.63% $51 $51 $5 16,500 $844,277
August 26, 2022 $50.85 6.16% $51 $51 $30 16,500 $839,030
August 24, 2022 $54.19 6.93% $54 $54 $5 16,500 $894,168
August 21, 2022 $50.68 0.04% $51 $51 $10 16,500 $836,172
August 20, 2022 $50.66 1.3% $51 $51 $5 16,500 $835,911
August 19, 2022 $50.01 0.99% $50 $50 $12 16,500 $825,130
August 18, 2022 $50.51 2.55% $51 $49 $44 16,500 $833,402
August 17, 2022 $51.83 4% $52 $51 $10 16,500 $855,133
August 13, 2022 $53.99 1.71% $55 $54 $26 16,500 $890,784
August 12, 2022 $54.93 3.74% $56 $55 $17 16,500 $906,297
August 11, 2022 $52.95 0.62% $53 $53 $2 16,500 $873,726
August 10, 2022 $53.28 2.09% $55 $53 $18 16,500 $879,076
August 9, 2022 $54.42 0.28% $55 $54 $25 16,500 $897,880
August 7, 2022 $54.27 0.29% $55 $54 $23 16,500 $895,440
August 5, 2022 $54.43 0.42% $56 $54 $7 16,500 $898,103
August 4, 2022 $54.66 2.3% $57 $54 $44 16,500 $901,838
August 3, 2022 $53.43 6.65% $53 $52 $18 16,500 $881,616
August 1, 2022 $50.10 5.08% $50 $50 $3 16,500 $826,623
July 30, 2022 $52.78 3.51% $53 $53 $5 16,500 $870,900
July 29, 2022 $54.70 1.1% $55 $55 $0 16,500 $902,507
July 28, 2022 $55.31 0.55% $56 $54 $19 16,500 $912,575
July 27, 2022 $55.01 0.82% $56 $54 $34 16,500 $907,740
July 26, 2022 $54.56 9.12% $55 $53 $31 16,500 $900,214
July 25, 2022 $50.00 0.97% $50 $49 $53 16,500 $824,950
July 24, 2022 $50.49 1.46% $50 $49 $10 16,500 $833,003
July 23, 2022 $51.24 2.19% $51 $50 $7 16,500 $845,495
July 22, 2022 $50.14 1.09% $51 $49 $23 16,500 $827,365
July 21, 2022 $50.69 2.99% $51 $50 $23 16,500 $836,333
July 20, 2022 $52.25 1.32% $52 $50 $8 16,500 $862,196
July 19, 2022 $51.57 2.97% $53 $51 $21 16,500 $850,967
July 18, 2022 $53.15 3.22% $56 $53 $23 16,500 $876,907
July 17, 2022 $54.92 7.77% $55 $52 $31 16,500 $906,174
July 16, 2022 $50.96 5.96% $55 $51 $30 16,500 $840,824
July 15, 2022 $54.19 3.22% $56 $51 $18 16,500 $894,152
July 14, 2022 $52.50 1.28% $54 $53 $27 16,500 $866,326
July 13, 2022 $53.18 6.32% $54 $52 $22 16,500 $877,418
July 12, 2022 $50.02 0.18% $50 $49 $26 16,500 $825,259
July 11, 2022 $50.11 1.65% $51 $50 $36 16,500 $826,897
July 10, 2022 $50.95 0.2% $51 $51 $5 16,500 $840,699
July 9, 2022 $51.05 1.94% $51 $51 $5 16,500 $842,336
July 8, 2022 $52.06 3.25% $52 $52 $4 16,500 $859,020
July 7, 2022 $53.81 0.41% $54 $53 $3 16,500 $887,937
July 6, 2022 $54.03 0.24% $55 $53 $21 16,500 $891,435
July 5, 2022 $53.90 1.77% $54 $54 $3 16,500 $889,310
July 4, 2022 $52.96 0.84% $53 $53 $5 16,500 $873,909
July 3, 2022 $53.41 6.06% $53 $50 $3 16,500 $881,229
July 2, 2022 $50.36 0.67% $51 $50 $14 16,500 $830,903
June 29, 2022 $50.70 0.59% $51 $49 $30 16,500 $836,591
June 28, 2022 $51.00 3.81% $51 $49 $20 16,500 $841,467
June 25, 2022 $53.02 1.21% $54 $53 $10 16,500 $874,841
June 24, 2022 $53.67 0.7% $54 $54 $2 16,500 $885,594
June 23, 2022 $54.05 11.15% $54 $53 $14 16,500 $891,756
June 21, 2022 $48.63 5.35% $49 $49 $2 16,500 $802,438
June 20, 2022 $51.38 2% $53 $51 $14 16,500 $847,771
June 19, 2022 $52.43 2.27% $54 $52 $10 16,500 $865,140
June 18, 2022 $53.65 5.59% $55 $53 $32 16,500 $885,277
June 17, 2022 $50.81 0.26% $51 $46 $43 16,500 $838,423
June 16, 2022 $50.68 2.36% $51 $49 $26 16,500 $836,294
June 15, 2022 $49.51 5.75% $52 $48 $64 16,500 $816,947
June 14, 2022 $52.53 10.85% $53 $46 $52 16,500 $866,745
June 13, 2022 $47.39 5.52% $47 $47 $19 16,500 $781,912
June 12, 2022 $50.16 1.18% $50 $47 $91 16,500 $827,677
June 11, 2022 $50.76 0.77% $51 $47 $25 16,500 $837,462
June 10, 2022 $50.37 0.66% $50 $48 $42 16,500 $831,060
June 9, 2022 $50.04 5.85% $50 $50 $17 16,500 $825,686
June 5, 2022 $53.15 6.15% $54 $53 $7 16,500 $876,927
June 2, 2022 $50.07 0.66% $50 $50 $17 16,500 $826,195
June 1, 2022 $49.74 0.77% $50 $50 $2 16,500 $820,782
May 31, 2022 $49.36 4.66% $49 $49 $9 16,500 $814,521
May 30, 2022 $51.77 0.42% $54 $52 $16 16,500 $854,228
May 29, 2022 $51.99 4.06% $52 $52 $10 16,500 $857,855
May 28, 2022 $49.96 0.85% $50 $50 $2 16,500 $824,287
May 27, 2022 $49.54 1.33% $50 $49 $1 16,500 $817,389
May 26, 2022 $50.21 3.72% $50 $49 $20 16,500 $828,457
May 25, 2022 $48.41 4.85% $48 $48 $15 16,500 $798,846
May 24, 2022 $50.88 1.95% $51 $51 $4 16,500 $839,585
May 23, 2022 $51.89 5.15% $52 $52 $30 16,500 $856,140
May 19, 2022 $49.35 0.65% $49 $49 $4 16,500 $814,283
May 17, 2022 $49.03 0.35% $49 $49 $10 16,500 $809,026
May 15, 2022 $49.20 1.86% $49 $49 $5 16,500 $811,872
May 12, 2022 $50.13 4.72% $52 $50 $14 16,500 $827,149
May 11, 2022 $47.87 3% $48 $45 $46 16,500 $789,916
May 10, 2022 $49.35 2.49% $50 $45 $37 16,500 $814,321
May 9, 2022 $50.61 3.86% $51 $51 $3 16,500 $835,007
May 8, 2022 $48.73 0.37% $49 $47 $70 16,500 $804,106
May 7, 2022 $48.91 4.29% $49 $46 $38 16,500 $807,035
May 6, 2022 $46.90 3.78% $50 $37 $596 16,500 $773,926
May 5, 2022 $48.74 0.61% $49 $49 $8 16,500 $804,190
May 4, 2022 $49.04 1.98% $49 $49 $5 16,500 $809,094
May 2, 2022 $50.03 3.22% $50 $50 $5 16,500 $825,535
April 30, 2022 $48.47 3.96% $49 $48 $12 16,500 $799,772
April 29, 2022 $50.47 3.4% $51 $50 $24 16,500 $832,717
April 28, 2022 $48.81 1.77% $49 $48 $46 16,500 $805,303
April 27, 2022 $49.69 1.91% $50 $48 $30 16,500 $819,877
April 26, 2022 $48.76 0.12% $49 $48 $4 16,500 $804,500
April 25, 2022 $48.70 2.11% $49 $48 $49 16,500 $803,617
April 24, 2022 $49.75 3.04% $50 $49 $25 16,500 $820,945
April 23, 2022 $48.28 1.71% $49 $48 $11 16,500 $796,586
April 22, 2022 $49.12 7.23% $49 $46 $42 16,500 $810,424
April 21, 2022 $45.81 9.7% $48 $45 $78 16,500 $755,803
April 20, 2022 $50.73 4.58% $51 $51 $1 16,500 $836,973
April 17, 2022 $48.51 0.68% $49 $48 $12 16,500 $800,422
April 13, 2022 $48.84 2.05% $49 $49 $1 16,500 $805,910
April 10, 2022 $49.86 3.04% $50 $47 $45 16,500 $822,668
April 8, 2022 $48.39 0.78% $48 $48 $1 16,500 $798,400
April 6, 2022 $48.77 3.52% $49 $49 $15 16,500 $804,679
April 5, 2022 $47.11 4.03% $49 $47 $66 16,500 $777,382
April 3, 2022 $49.09 0.68% $49 $48 $3 16,500 $810,015
April 2, 2022 $48.76 0.83% $49 $49 $6 16,500 $804,499
April 1, 2022 $49.17 2.32% $50 $49 $21 16,500 $811,275
March 31, 2022 $50.34 4.77% $51 $48 $22 16,500 $830,682
March 30, 2022 $48.05 4.02% $50 $48 $41 16,500 $792,830
March 29, 2022 $50.06 0.69% $51 $50 $15 16,500 $825,963
March 28, 2022 $50.41 2.74% $51 $50 $15 16,500 $831,733
March 27, 2022 $51.83 3.41% $52 $51 $27 16,500 $855,218
March 26, 2022 $50.12 2.7% $50 $50 $3 16,500 $826,999
March 25, 2022 $48.80 1.13% $49 $49 $8 16,500 $805,273
March 24, 2022 $49.36 1.2% $51 $49 $24 16,500 $814,499
March 23, 2022 $49.96 3.31% $51 $50 $21 16,500 $824,410
March 22, 2022 $51.67 0.25% $52 $52 $1 16,500 $852,595
March 21, 2022 $51.80 2.68% $52 $51 $9 16,500 $854,642
March 18, 2022 $50.45 0.65% $51 $50 $4 16,500 $832,507
March 17, 2022 $50.78 1.09% $52 $50 $20 16,500 $837,891
March 16, 2022 $50.23 1.51% $51 $50 $9 16,500 $828,741
March 15, 2022 $51.00 3.64% $52 $51 $23 16,500 $841,493
March 14, 2022 $49.21 1.66% $49 $49 $6 16,500 $812,011
March 12, 2022 $50.04 0.22% $50 $50 $1 16,500 $825,712
March 10, 2022 $49.93 1.91% $50 $50 $5 16,500 $823,842
March 9, 2022 $50.90 0.89% $51 $51 $5 16,500 $839,877
March 8, 2022 $50.45 0.78% $52 $50 $23 16,500 $832,425
March 7, 2022 $50.06 0.18% $50 $50 $1 16,500 $826,002
March 6, 2022 $50.15 0.95% $50 $49 $27 16,500 $827,494
March 4, 2022 $50.63 2.99% $51 $50 $18 16,500 $835,409
March 3, 2022 $49.16 3.89% $51 $49 $28 16,500 $811,096
March 2, 2022 $51.15 0% $51 $51 $3 16,500 $843,984
February 28, 2022 $51.15 1.39% $52 $51 $1 16,500 $843,975
February 27, 2022 $51.87 0% $52 $52 $0 16,500 $855,855
February 26, 2022 $51.87 0.95% $52 $51 $16 16,500 $855,855
February 25, 2022 $51.38 0.08% $51 $51 $25 16,500 $847,770
February 24, 2022 $51.34 2.43% $51 $50 $72 16,500 $847,110
February 23, 2022 $50.12 0% $50 $50 $0 16,500 $826,980
February 22, 2022 $50.12 1.23% $50 $50 $32 16,500 $826,980
February 21, 2022 $49.51 0.12% $50 $50 $32 16,500 $816,915
February 20, 2022 $49.57 1.9% $51 $50 $29 16,500 $817,905
February 19, 2022 $50.53 0.8% $51 $50 $35 16,500 $833,745
February 18, 2022 $50.13 1.59% $51 $50 $20 16,500 $827,145
February 17, 2022 $50.94 2.73% $52 $51 $19 16,500 $840,510
February 16, 2022 $52.37 2.49% $52 $51 $15 16,500 $864,105
February 15, 2022 $51.10 2.57% $51 $50 $8 16,500 $843,150
February 14, 2022 $49.82 0% $50 $50 $0 16,500 $822,030
February 13, 2022 $49.82 4.6% $50 $48 $33 16,500 $822,030
February 12, 2022 $47.63 3.99% $50 $48 $19 16,500 $785,895
February 11, 2022 $49.61 0.69% $50 $49 $50 16,500 $818,565
February 10, 2022 $49.27 6.76% $53 $49 $30 16,500 $812,955
February 9, 2022 $52.84 4.78% $53 $50 $13 16,500 $871,860
February 8, 2022 $50.43 2.76% $52 $50 $18 16,500 $832,095
February 7, 2022 $51.86 0.17% $52 $52 $136 16,500 $855,690
February 6, 2022 $51.95 0.33% $52 $52 $208 16,500 $857,175
February 5, 2022 $52.12 0.95% $52 $52 $274 16,500 $859,980
February 4, 2022 $51.63 0.68% $52 $51 $580 16,500 $851,895
February 3, 2022 $51.28 0.96% $51 $51 $5 16,500 $846,120
February 2, 2022 $50.79 4.48% $53 $51 $12 16,500 $838,035
February 1, 2022 $53.17 0% $53 $52 $897 16,500 $877,305