The Raise Total
$833,910Price Per Token
$50.54Raise Start
January 27, 2022Minimum Investment
$51https://realt.co/product/10435-10445-cadieux-rd-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $50.07 | 0% | $50.07 | $50.07 | $0.00 | 16,500 | $826,083 |
| December 19, 2024 | $50.07 | 0.3% | $50.07 | $49.86 | $12.42 | 16,500 | $826,083 |
| December 18, 2024 | $49.92 | 0.85% | $50.13 | $49.50 | $12.49 | 16,500 | $823,649 |
| December 17, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 16, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 15, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 14, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 13, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 12, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 11, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 10, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 16,500 | $816,778 |
| December 9, 2024 | $49.50 | 1.51% | $50.26 | $49.50 | $4.97 | 16,500 | $816,778 |
| December 8, 2024 | $50.26 | 0.71% | $50.62 | $50.26 | $12.51 | 16,500 | $829,309 |
| December 7, 2024 | $50.62 | 0% | $50.62 | $50.62 | $0.00 | 16,500 | $835,218 |
| December 6, 2024 | $50.62 | 11.77% | $57.37 | $50.62 | $25.31 | 16,500 | $835,218 |
| December 5, 2024 | $57.37 | 6.04% | $61.06 | $57.37 | $28.69 | 16,500 | $946,640 |
| December 4, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 16,500 | $1,007,514 |
| December 3, 2024 | $61.06 | 8.11% | $66.45 | $61.06 | $30.53 | 16,500 | $1,007,514 |
| December 2, 2024 | $66.45 | 1.23% | $66.45 | $65.64 | $3.32 | 16,500 | $1,096,347 |
| December 1, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 30, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 29, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 28, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 27, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 26, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 25, 2024 | $65.64 | 0% | $65.64 | $65.64 | $0.00 | 16,500 | $1,083,011 |
| November 24, 2024 | $65.64 | 1.23% | $66.46 | $65.64 | $6.56 | 16,500 | $1,083,011 |
| November 23, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 16,500 | $1,096,552 |
| November 22, 2024 | $66.46 | 1.13% | $66.46 | $65.72 | $3.32 | 16,500 | $1,096,552 |
| November 21, 2024 | $65.72 | 1.42% | $65.72 | $64.80 | $3.29 | 16,500 | $1,084,320 |
| November 20, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 19, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 18, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 17, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 16, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 15, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 14, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 13, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 12, 2024 | $64.80 | 0% | $64.80 | $64.80 | $0.00 | 16,500 | $1,069,140 |
| November 11, 2024 | $64.80 | 4.65% | $67.96 | $64.80 | $16.41 | 16,500 | $1,069,140 |
| November 10, 2024 | $67.96 | 0% | $67.96 | $67.96 | $0.00 | 16,500 | $1,121,356 |
| November 9, 2024 | $67.96 | 30.59% | $69.59 | $52.04 | $13.76 | 16,500 | $1,121,356 |
| November 8, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 7, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 6, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 5, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 4, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 3, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 2, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| November 1, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 31, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 30, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 29, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 28, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 27, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 26, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 25, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 24, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 23, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 22, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 21, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 20, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 19, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 18, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 17, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 16, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 15, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 14, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 13, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 12, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 11, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 10, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 9, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 8, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 6, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 7, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 5, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 4, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 3, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 2, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| October 1, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 30, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 29, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 28, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 27, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 26, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 25, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 24, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 23, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 22, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 21, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 20, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 19, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 18, 2024 | $52.04 | 0% | $52.04 | $52.04 | $0.00 | 16,500 | $858,696 |
| September 17, 2024 | $52.04 | 3.89% | $52.04 | $50.09 | $0.00 | 16,500 | $858,696 |
| September 16, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 15, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 14, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 13, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 12, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 11, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 10, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 9, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 8, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 7, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 6, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 16,500 | $826,562 |
| September 5, 2024 | $50.09 | 0.56% | $50.37 | $49.98 | $10.01 | 16,500 | $826,562 |
| September 4, 2024 | $50.37 | 0% | $50.37 | $50.37 | $0.00 | 16,500 | $831,076 |
| September 3, 2024 | $50.37 | 5.14% | $53.10 | $50.37 | $5.04 | 16,500 | $831,076 |
| September 2, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| September 1, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 31, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 30, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 29, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 28, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 27, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 26, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 25, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 24, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 23, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 22, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 21, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 20, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 19, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 18, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 17, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 16, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 15, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 16,500 | $876,206 |
| August 14, 2024 | $53.10 | 3.45% | $55.00 | $53.10 | $0.83 | 16,500 | $876,206 |
| August 13, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 12, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 11, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 10, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 9, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 16,500 | $907,512 |
| August 8, 2024 | $55.00 | 0.15% | $55.08 | $55.00 | $3.85 | 16,500 | $907,512 |
| August 7, 2024 | $55.08 | 6.52% | $55.79 | $51.71 | $12.53 | 16,500 | $908,879 |
| August 6, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,150 |
| August 5, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,150 |
| August 4, 2024 | $51.71 | 6.44% | $51.71 | $48.58 | $32.58 | 16,500 | $853,150 |
| August 3, 2024 | $48.58 | 2.04% | $49.59 | $48.58 | $9.78 | 16,500 | $801,575 |
| August 2, 2024 | $49.59 | 1.35% | $49.59 | $48.93 | $4.96 | 16,500 | $818,229 |
| August 1, 2024 | $48.93 | 3.7% | $50.81 | $47.95 | $9.69 | 16,500 | $807,390 |
| July 31, 2024 | $50.81 | 0% | $50.81 | $50.81 | $0.00 | 16,500 | $838,356 |
| July 30, 2024 | $50.81 | 0% | $50.81 | $50.81 | $0.00 | 16,500 | $838,356 |
| July 29, 2024 | $50.81 | 0% | $50.81 | $50.81 | $0.00 | 16,500 | $838,356 |
| July 28, 2024 | $50.81 | 0.43% | $51.03 | $50.81 | $3.56 | 16,500 | $838,356 |
| July 27, 2024 | $51.03 | 1.63% | $51.03 | $50.21 | $5.60 | 16,500 | $841,971 |
| July 26, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 25, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 24, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 23, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 22, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 21, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 20, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 19, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 18, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 17, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 16, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 15, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 14, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 13, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 12, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 11, 2024 | $50.21 | 0% | $50.21 | $50.21 | $0.00 | 16,500 | $828,496 |
| July 10, 2024 | $50.21 | 3.07% | $50.21 | $51.80 | $5.02 | 16,500 | $828,496 |
| July 9, 2024 | $51.80 | 2.41% | $50.58 | $51.80 | $5.18 | 16,500 | $854,703 |
| July 8, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 16,500 | $834,533 |
| July 7, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 16,500 | $834,533 |
| July 6, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 16,500 | $834,533 |
| July 5, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 16,500 | $834,533 |
| July 4, 2024 | $50.58 | 1.42% | $50.58 | $51.31 | $9.96 | 16,500 | $834,533 |
| July 3, 2024 | $51.31 | 0.19% | $51.31 | $51.68 | $10.30 | 16,500 | $846,568 |
| July 2, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| July 1, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| June 30, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| June 29, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| June 28, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| June 27, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| June 26, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| June 25, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| June 24, 2024 | $51.41 | 0% | $51.41 | $51.41 | $0.00 | 16,500 | $848,307 |
| June 23, 2024 | $51.41 | 0.58% | $51.41 | $51.71 | $5.14 | 16,500 | $848,307 |
| June 22, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,138 |
| June 21, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,138 |
| June 19, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,138 |
| June 20, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,138 |
| June 20, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,138 |
| June 19, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,138 |
| June 18, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,138 |
| June 13, 2024 | $51.71 | 0% | $51.71 | $51.71 | $0.00 | 16,500 | $853,138 |
| June 12, 2024 | $51.71 | 0% | $51.71 | $51.71 | $5.17 | 16,500 | $853,138 |
| June 12, 2024 | $51.71 | 7.66% | $51.71 | $56.00 | $5.17 | 16,500 | $853,138 |
| June 11, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 10, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 9, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 8, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 7, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 6, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 5, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 4, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 3, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 2, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| June 1, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| May 31, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| May 30, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| May 29, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| May 28, 2024 | $56.00 | 0% | $56.00 | $56.00 | $0.00 | 16,500 | $924,010 |
| May 27, 2024 | $56.00 | 0% | $56.00 | $55.80 | $0.00 | 16,500 | $924,010 |
| May 26, 2024 | $56.00 | 0% | $55.80 | $56.00 | $5.60 | 16,500 | $924,010 |
| May 26, 2024 | $56.00 | 0.36% | $56.00 | $56.00 | $5.60 | 16,500 | $924,010 |
| May 25, 2024 | $55.80 | 0% | $55.80 | $55.80 | $0.00 | 16,500 | $920,772 |
| May 24, 2024 | $55.80 | 0% | $55.80 | $55.80 | $0.00 | 16,500 | $920,772 |
| May 23, 2024 | $55.80 | 0% | $55.80 | $55.80 | $0.00 | 16,500 | $920,772 |
| May 22, 2024 | $55.80 | 0% | $55.80 | $55.80 | $0.00 | 16,500 | $920,772 |
| May 21, 2024 | $55.80 | 0% | $60.88 | $55.80 | $0.00 | 16,500 | $920,772 |
| May 20, 2024 | $55.80 | 0% | $51.57 | $55.80 | $23.35 | 16,500 | $920,772 |
| May 20, 2024 | $55.80 | 1.31% | $55.80 | $55.80 | $23.35 | 16,500 | $920,772 |
| May 19, 2024 | $55.08 | 6.81% | $55.08 | $55.08 | $11.19 | 16,500 | $908,882 |
| May 17, 2024 | $51.57 | 0% | $51.57 | $51.57 | $0.00 | 16,500 | $850,969 |
| May 12, 2024 | $51.57 | 2.59% | $51.57 | $51.57 | $5.16 | 16,500 | $850,969 |
| May 8, 2024 | $50.27 | 0% | $50.27 | $50.27 | $0.00 | 16,500 | $829,427 |
| May 7, 2024 | $50.27 | 0% | $50.27 | $50.27 | $0.00 | 16,500 | $829,427 |
| April 30, 2024 | $50.27 | 0.24% | $50.27 | $50.27 | $5.03 | 16,500 | $829,427 |
| April 16, 2024 | $50.39 | 2.21% | $50.39 | $50.39 | $5.04 | 16,500 | $831,512 |
| April 14, 2024 | $51.53 | 4.95% | $51.53 | $51.53 | $6.41 | 16,500 | $850,203 |
| April 12, 2024 | $49.10 | 7.46% | $49.10 | $49.10 | $4.91 | 16,500 | $810,100 |
| April 11, 2024 | $53.06 | 6.18% | $53.06 | $53.06 | $0.00 | 16,500 | $875,480 |
| April 1, 2024 | $49.97 | 1.01% | $49.97 | $49.97 | $5.00 | 16,500 | $824,540 |
| March 21, 2024 | $49.47 | 2.43% | $49.47 | $49.47 | $3.74 | 16,500 | $816,237 |
| March 20, 2024 | $50.70 | 6.92% | $50.70 | $50.70 | $4.06 | 16,500 | $836,629 |
| March 16, 2024 | $47.42 | 3.6% | $47.42 | $47.42 | $4.74 | 16,500 | $782,447 |
| March 15, 2024 | $49.19 | 0.2% | $49.19 | $49.19 | $0.00 | 16,500 | $811,560 |
| March 14, 2024 | $49.09 | 5.45% | $49.09 | $49.09 | $4.91 | 16,500 | $809,982 |
| March 10, 2024 | $51.92 | 0% | $51.92 | $51.92 | $3.63 | 16,500 | $856,672 |
| March 7, 2024 | $51.92 | 0.44% | $51.92 | $51.92 | $3.63 | 16,500 | $856,749 |
| March 6, 2024 | $51.69 | 1.39% | $51.69 | $51.69 | $4.14 | 16,500 | $852,958 |
| March 5, 2024 | $52.42 | 5.01% | $52.42 | $52.28 | $8.38 | 16,500 | $864,894 |
| March 4, 2024 | $49.92 | 2.29% | $51.27 | $49.92 | $9.09 | 16,500 | $823,639 |
| March 3, 2024 | $51.09 | 0.66% | $51.27 | $51.09 | $8.70 | 16,500 | $843,000 |
| March 1, 2024 | $51.43 | 3.27% | $51.43 | $51.43 | $4.11 | 16,500 | $848,561 |
| February 28, 2024 | $53.17 | 4.03% | $53.17 | $53.17 | $5.32 | 16,500 | $877,264 |
| February 26, 2024 | $51.11 | 0.04% | $51.11 | $51.11 | $3.58 | 16,500 | $843,389 |
| February 25, 2024 | $51.09 | 0% | $51.09 | $51.09 | $4.09 | 16,500 | $842,967 |
| February 24, 2024 | $51.09 | 0.49% | $51.09 | $51.09 | $3.58 | 16,500 | $842,997 |
| February 19, 2024 | $50.84 | 0.51% | $50.84 | $50.84 | $3.56 | 16,500 | $838,909 |
| February 18, 2024 | $50.58 | 0.39% | $50.58 | $50.58 | $3.54 | 16,500 | $834,582 |
| February 17, 2024 | $50.78 | 1.38% | $50.78 | $50.78 | $3.55 | 16,500 | $837,831 |
| February 14, 2024 | $51.49 | 1.68% | $51.49 | $51.49 | $3.60 | 16,500 | $849,541 |
| February 13, 2024 | $52.37 | 1.85% | $52.37 | $51.27 | $4.61 | 16,500 | $864,039 |
| February 12, 2024 | $51.42 | 1.68% | $52.12 | $51.42 | $9.32 | 16,500 | $848,382 |
| February 11, 2024 | $52.30 | 1.06% | $52.36 | $52.23 | $13.60 | 16,500 | $863,001 |
| February 10, 2024 | $52.86 | 0.88% | $52.86 | $52.86 | $0.00 | 16,500 | $872,115 |
| February 8, 2024 | $52.40 | 0.19% | $52.40 | $52.40 | $3.14 | 16,500 | $864,666 |
| February 7, 2024 | $52.30 | 0.4% | $52.30 | $52.30 | $0.00 | 16,500 | $862,991 |
| February 6, 2024 | $52.09 | 8.36% | $52.09 | $51.30 | $0.00 | 16,500 | $859,440 |
| January 22, 2024 | $48.07 | 1.35% | $48.07 | $47.17 | $47.36 | 16,500 | $793,181 |
| January 21, 2024 | $47.43 | 2.35% | $47.65 | $47.32 | $19.00 | 16,500 | $782,649 |
| January 18, 2024 | $48.57 | 2.47% | $48.57 | $48.42 | $9.70 | 16,500 | $801,420 |
| January 17, 2024 | $47.40 | 1.84% | $48.56 | $47.40 | $4.74 | 16,500 | $782,025 |
| January 11, 2024 | $48.29 | 6.29% | $51.37 | $48.29 | $8.73 | 16,500 | $796,797 |
| January 10, 2024 | $51.53 | 0.46% | $53.63 | $51.53 | $47.23 | 16,500 | $850,192 |
| January 9, 2024 | $51.77 | 1.52% | $52.62 | $51.66 | $28.58 | 16,500 | $854,168 |
| January 1, 2024 | $52.57 | 2.28% | $52.57 | $52.57 | $7.88 | 16,500 | $867,337 |
| December 21, 2023 | $51.40 | 2.62% | $51.40 | $51.22 | $15.39 | 16,500 | $848,074 |
| December 17, 2023 | $50.09 | 1.48% | $50.09 | $50.09 | $5.01 | 16,500 | $826,445 |
| December 12, 2023 | $49.36 | 0.2% | $49.36 | $49.36 | $4.94 | 16,500 | $814,449 |
| December 10, 2023 | $49.46 | 6.01% | $49.46 | $49.46 | $4.95 | 16,500 | $816,093 |
| December 7, 2023 | $52.62 | 2.36% | $52.62 | $52.62 | $13.22 | 16,500 | $868,190 |
| December 6, 2023 | $53.89 | 8.04% | $53.89 | $53.89 | $8.08 | 16,500 | $889,185 |
| December 2, 2023 | $49.88 | 4.95% | $49.88 | $49.88 | $961.66 | 16,500 | $822,978 |
| December 1, 2023 | $52.48 | 0.46% | $52.48 | $52.48 | $23.61 | 16,500 | $865,997 |
| November 28, 2023 | $52.24 | 1.95% | $52.24 | $52.24 | $1.03 | 16,500 | $861,960 |
| November 26, 2023 | $51.24 | 1.95% | $51.24 | $51.24 | $5.12 | 16,500 | $845,399 |
| November 21, 2023 | $50.26 | 0.87% | $50.26 | $50.26 | $0.45 | 16,500 | $829,226 |
| November 17, 2023 | $50.70 | 0.52% | $50.70 | $50.70 | $5.07 | 16,500 | $836,534 |
| November 15, 2023 | $50.44 | 2.72% | $51.81 | $50.44 | $12.82 | 16,500 | $832,242 |
| November 14, 2023 | $51.85 | 6.91% | $51.86 | $51.85 | $15.56 | 16,500 | $855,445 |
| November 9, 2023 | $55.70 | 2.9% | $56.29 | $55.70 | $14.01 | 16,500 | $918,973 |
| November 8, 2023 | $54.13 | 3.54% | $54.13 | $52.29 | $10.55 | 16,500 | $893,113 |
| November 5, 2023 | $52.28 | 0.95% | $52.28 | $52.28 | $7.84 | 16,500 | $862,665 |
| November 4, 2023 | $52.78 | 0.15% | $52.78 | $52.78 | $15.96 | 16,500 | $870,885 |
| October 25, 2023 | $52.86 | 3.5% | $54.08 | $52.86 | $21.39 | 16,500 | $872,110 |
| October 23, 2023 | $54.78 | 2.01% | $56.06 | $54.78 | $33.46 | 16,500 | $903,893 |
| October 22, 2023 | $53.70 | 5.48% | $54.43 | $53.70 | $10.81 | 16,500 | $886,097 |
| October 12, 2023 | $50.91 | 0.88% | $50.91 | $50.91 | $0.54 | 16,500 | $840,057 |
| October 11, 2023 | $51.36 | 0.08% | $51.36 | $51.36 | $5.14 | 16,500 | $847,416 |
| October 10, 2023 | $51.32 | 0.29% | $51.32 | $51.32 | $5.13 | 16,500 | $846,726 |
| October 9, 2023 | $51.47 | 0.48% | $51.47 | $51.47 | $5.15 | 16,500 | $849,244 |
| October 4, 2023 | $51.72 | 5.4% | $51.72 | $51.72 | $0.00 | 16,500 | $853,454 |
| October 1, 2023 | $54.67 | 3.39% | $54.67 | $54.67 | $5.47 | 16,500 | $902,027 |
| January 20, 2023 | $56.59 | 6.41% | $56.59 | $56.59 | $5.66 | 16,500 | $933,687 |
| July 13, 2022 | $53.18 | 5.74% | $54.19 | $52.00 | $21.78 | 16,500 | $877,418 |
| February 2, 2023 | $56.42 | 0.3% | $56.42 | $56.42 | $5.64 | 16,500 | $930,988 |
| February 3, 2023 | $56.25 | 22.79% | $56.25 | $56.25 | $5.62 | 16,500 | $928,110 |
| April 21, 2022 | $45.81 | 12.74% | $48.27 | $45.36 | $77.87 | 16,500 | $755,803 |
| July 14, 2022 | $52.50 | 2.88% | $53.53 | $52.50 | $26.95 | 16,500 | $866,326 |
| February 9, 2023 | $51.03 | 0.16% | $51.11 | $50.87 | $2.95 | 16,500 | $842,054 |
| February 12, 2023 | $50.95 | 5.98% | $50.95 | $50.62 | $2.47 | 16,500 | $840,642 |
| July 15, 2022 | $54.19 | 1.88% | $55.56 | $51.21 | $18.46 | 16,500 | $894,152 |
| February 14, 2023 | $55.23 | 1.11% | $55.23 | $55.23 | $5.52 | 16,500 | $911,377 |
| February 15, 2023 | $55.85 | 11.37% | $55.85 | $55.60 | $11.15 | 16,500 | $921,535 |
| March 6, 2022 | $50.15 | 2.1% | $50.15 | $48.60 | $27.29 | 16,500 | $827,494 |
| April 22, 2022 | $49.12 | 3.61% | $49.12 | $45.78 | $41.56 | 16,500 | $810,424 |
| July 16, 2022 | $50.96 | 4.48% | $54.68 | $50.96 | $30.03 | 16,500 | $840,824 |
| February 17, 2023 | $53.35 | 4% | $54.67 | $53.35 | $17.23 | 16,500 | $880,264 |
| February 18, 2023 | $51.30 | 6.59% | $51.30 | $48.37 | $79.15 | 16,500 | $846,524 |
| July 17, 2022 | $54.92 | 7.18% | $54.92 | $52.22 | $31.43 | 16,500 | $906,174 |
| February 19, 2023 | $51.24 | 1.03% | $51.24 | $51.18 | $0.99 | 16,500 | $845,415 |
| February 20, 2023 | $50.72 | 5.05% | $50.86 | $50.40 | $3.97 | 16,500 | $836,855 |
| April 23, 2022 | $48.28 | 9.16% | $49.21 | $48.28 | $10.83 | 16,500 | $796,586 |
| July 18, 2022 | $53.15 | 5.33% | $55.60 | $53.15 | $22.97 | 16,500 | $876,907 |
| February 21, 2023 | $50.46 | 0.7% | $50.77 | $50.21 | $8.43 | 16,500 | $832,643 |
| February 25, 2023 | $50.11 | 2.83% | $50.11 | $49.92 | $3.46 | 16,500 | $826,741 |
| July 19, 2022 | $51.57 | 1.98% | $53.07 | $50.75 | $20.54 | 16,500 | $850,967 |
| March 2, 2023 | $50.57 | 0.2% | $50.57 | $49.84 | $12.51 | 16,500 | $834,409 |
| March 3, 2023 | $50.47 | 1.3% | $50.47 | $50.47 | $0.98 | 16,500 | $832,759 |
| February 14, 2022 | $49.82 | 0.48% | $49.82 | $49.82 | $0.00 | 16,500 | $822,030 |
| March 7, 2022 | $50.06 | 0.62% | $50.06 | $50.06 | $1.00 | 16,500 | $826,002 |
| April 24, 2022 | $49.75 | 4.78% | $50.39 | $48.69 | $25.36 | 16,500 | $820,945 |
| July 20, 2022 | $52.25 | 1.52% | $52.45 | $50.18 | $8.02 | 16,500 | $862,196 |
| March 7, 2023 | $51.47 | 3.44% | $51.47 | $50.53 | $5.64 | 16,500 | $849,179 |
| March 8, 2023 | $49.76 | 1.83% | $51.43 | $49.53 | $18.59 | 16,500 | $821,087 |
| July 21, 2022 | $50.69 | 0.18% | $51.32 | $50.43 | $23.07 | 16,500 | $836,333 |
| March 9, 2023 | $50.60 | 1.69% | $50.60 | $48.83 | $16.45 | 16,500 | $834,888 |
| March 10, 2023 | $51.47 | 5.69% | $54.92 | $51.47 | $28.43 | 16,500 | $849,228 |
| April 25, 2022 | $48.70 | 2.87% | $49.48 | $47.56 | $49.35 | 16,500 | $803,617 |
| July 22, 2022 | $50.14 | 12.05% | $51.18 | $48.66 | $22.55 | 16,500 | $827,365 |
| March 13, 2023 | $57.01 | 5.52% | $57.27 | $56.09 | $17.04 | 16,500 | $940,681 |
| March 16, 2023 | $54.03 | 5.44% | $55.66 | $53.97 | $32.44 | 16,500 | $891,574 |
| July 23, 2022 | $51.24 | 7.09% | $51.36 | $50.00 | $6.99 | 16,500 | $845,495 |
| March 17, 2023 | $55.15 | 1.18% | $55.15 | $55.15 | $1.00 | 16,500 | $909,904 |
| March 21, 2023 | $55.81 | 10.62% | $55.81 | $55.81 | $5.58 | 16,500 | $920,786 |
| March 8, 2022 | $50.45 | 3.47% | $51.90 | $50.45 | $23.07 | 16,500 | $832,425 |
| April 26, 2022 | $48.76 | 3.43% | $49.06 | $48.40 | $4.09 | 16,500 | $804,500 |
| July 24, 2022 | $50.49 | 9.34% | $50.49 | $49.43 | $9.99 | 16,500 | $833,003 |
| March 22, 2023 | $55.69 | 0.29% | $55.69 | $55.69 | $5.57 | 16,500 | $918,878 |
| April 3, 2023 | $55.53 | 11.06% | $55.53 | $55.53 | $5.55 | 16,500 | $916,211 |
| July 25, 2022 | $50.00 | 11.41% | $50.13 | $49.18 | $53.14 | 16,500 | $824,950 |
| April 4, 2023 | $56.44 | 1.31% | $56.44 | $56.44 | $5.64 | 16,500 | $931,323 |
| April 5, 2023 | $55.71 | 12.12% | $55.71 | $55.71 | $5.57 | 16,500 | $919,294 |
| April 27, 2022 | $49.69 | 8.93% | $49.69 | $47.62 | $29.65 | 16,500 | $819,877 |
| July 26, 2022 | $54.56 | 1.48% | $54.78 | $53.06 | $30.97 | 16,500 | $900,214 |
| April 10, 2023 | $55.38 | 0.97% | $55.95 | $55.38 | $11.13 | 16,500 | $913,816 |
| April 12, 2023 | $54.85 | 0.29% | $54.85 | $54.85 | $23.59 | 16,500 | $905,015 |
| July 27, 2022 | $55.01 | 0.58% | $55.68 | $53.61 | $33.77 | 16,500 | $907,740 |
| April 13, 2023 | $55.33 | 5.21% | $55.63 | $55.33 | $27.78 | 16,500 | $912,981 |
| April 16, 2023 | $52.59 | 1.23% | $52.59 | $52.59 | $26.29 | 16,500 | $867,692 |
| February 6, 2022 | $51.95 | 1.66% | $52.12 | $51.95 | $208.00 | 16,500 | $857,175 |
| February 15, 2022 | $51.10 | 0.39% | $51.10 | $49.82 | $7.76 | 16,500 | $843,150 |
| March 9, 2022 | $50.90 | 4.28% | $50.90 | $50.90 | $5.09 | 16,500 | $839,877 |
| April 28, 2022 | $48.81 | 11.75% | $48.81 | $48.12 | $46.04 | 16,500 | $805,303 |
| July 28, 2022 | $55.31 | 9.07% | $55.82 | $54.39 | $18.51 | 16,500 | $912,575 |
| April 18, 2023 | $50.71 | 1.99% | $50.71 | $50.71 | $5.07 | 16,500 | $836,689 |
| April 19, 2023 | $51.74 | 5.41% | $51.74 | $51.74 | $25.87 | 16,500 | $853,791 |
| July 29, 2022 | $54.70 | 8.62% | $54.70 | $54.70 | $0.20 | 16,500 | $902,507 |
| April 23, 2023 | $50.36 | 1.45% | $50.44 | $50.36 | $10.08 | 16,500 | $830,881 |
| April 30, 2023 | $51.10 | 1.25% | $51.10 | $50.69 | $10.15 | 16,500 | $843,224 |
| April 29, 2022 | $50.47 | 4.38% | $50.93 | $49.50 | $23.82 | 16,500 | $832,717 |
| July 30, 2022 | $52.78 | 2.82% | $52.78 | $52.78 | $5.28 | 16,500 | $870,900 |
| May 2, 2023 | $51.33 | 0.54% | $51.33 | $51.33 | $0.00 | 16,500 | $846,912 |
| May 7, 2023 | $51.61 | 3.01% | $51.61 | $51.61 | $0.50 | 16,500 | $851,543 |
| August 1, 2022 | $50.10 | 1.01% | $50.10 | $49.90 | $3.00 | 16,500 | $826,623 |
| May 11, 2023 | $50.61 | 2.62% | $50.61 | $50.61 | $5.06 | 16,500 | $835,126 |
| June 11, 2023 | $49.32 | 1.22% | $50.10 | $49.32 | $7.48 | 16,500 | $813,763 |
| March 10, 2022 | $49.93 | 3.01% | $49.93 | $49.93 | $4.99 | 16,500 | $823,842 |
| April 30, 2022 | $48.47 | 0% | $49.34 | $48.47 | $11.69 | 16,500 | $799,772 |
