10435 10445 Cadieux Rd Token Trading

RealT

10435 10445 Cadieux Rd logo

The Raise Total

$833,910

Price Per Token

$50.54

Raise Start

January 27, 2022

Minimum Investment

$51

https://realt.co/product/10435-10445-cadieux-rd-detroit-mi-48224/

TBA

Last Trade
July 17, 2024

Price
$50.21 USD (0%)

24h Volume
0

Market Cap
$828,496

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 17, 2024 $50.21 0% $50.21 $50.21 $0.00 16,500 $828,496
July 16, 2024 $50.21 0% $50.21 $50.21 $0.00 16,500 $828,496
July 15, 2024 $50.21 0% $50.21 $50.21 $0.00 16,500 $828,496
July 14, 2024 $50.21 0% $50.21 $50.21 $0.00 16,500 $828,496
July 13, 2024 $50.21 0% $50.21 $50.21 $0.00 16,500 $828,496
July 12, 2024 $50.21 0% $50.21 $50.21 $0.00 16,500 $828,496
July 11, 2024 $50.21 0% $50.21 $50.21 $0.00 16,500 $828,496
July 10, 2024 $50.21 3.07% $50.21 $51.80 $5.02 16,500 $828,496
July 9, 2024 $51.80 2.41% $50.58 $51.80 $5.18 16,500 $854,703
July 8, 2024 $50.58 0% $50.58 $50.58 $0.00 16,500 $834,533
July 7, 2024 $50.58 0% $50.58 $50.58 $0.00 16,500 $834,533
July 6, 2024 $50.58 0% $50.58 $50.58 $0.00 16,500 $834,533
July 5, 2024 $50.58 0% $50.58 $50.58 $0.00 16,500 $834,533
July 4, 2024 $50.58 1.42% $50.58 $51.31 $9.96 16,500 $834,533
July 3, 2024 $51.31 0.19% $51.31 $51.68 $10.30 16,500 $846,568
July 2, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
July 1, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
June 30, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
June 29, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
June 28, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
June 27, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
June 26, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
June 25, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
June 24, 2024 $51.41 0% $51.41 $51.41 $0.00 16,500 $848,307
June 23, 2024 $51.41 0.58% $51.41 $51.71 $5.14 16,500 $848,307
June 22, 2024 $51.71 0% $51.71 $51.71 $0.00 16,500 $853,138
June 21, 2024 $51.71 0% $51.71 $51.71 $0.00 16,500 $853,138
June 20, 2024 $51.71 0% $51.71 $51.71 $0.00 16,500 $853,138
June 20, 2024 $51.71 0% $51.71 $51.71 $0.00 16,500 $853,138
June 19, 2024 $51.71 0% $51.71 $51.71 $0.00 16,500 $853,138
June 19, 2024 $51.71 0% $51.71 $51.71 $0.00 16,500 $853,138
June 18, 2024 $51.71 0% $51.71 $51.71 $0.00 16,500 $853,138
June 13, 2024 $51.71 0% $51.71 $51.71 $0.00 16,500 $853,138
June 12, 2024 $51.71 0% $51.71 $51.71 $5.17 16,500 $853,138
June 12, 2024 $51.71 7.66% $51.71 $56.00 $5.17 16,500 $853,138
June 11, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 10, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 9, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 8, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 7, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 6, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 5, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 4, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 3, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 2, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
June 1, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
May 31, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
May 30, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
May 29, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
May 28, 2024 $56.00 0% $56.00 $56.00 $0.00 16,500 $924,010
May 27, 2024 $56.00 0% $56.00 $55.80 $0.00 16,500 $924,010
May 26, 2024 $56.00 0% $56.00 $56.00 $5.60 16,500 $924,010
May 26, 2024 $56.00 0.36% $55.80 $56.00 $5.60 16,500 $924,010
May 25, 2024 $55.80 0% $55.80 $55.80 $0.00 16,500 $920,772
May 24, 2024 $55.80 0% $55.80 $55.80 $0.00 16,500 $920,772
May 23, 2024 $55.80 0% $55.80 $55.80 $0.00 16,500 $920,772
May 22, 2024 $55.80 0% $55.80 $55.80 $0.00 16,500 $920,772
May 21, 2024 $55.80 0% $60.88 $55.80 $0.00 16,500 $920,772
May 20, 2024 $55.80 0% $55.80 $55.80 $23.35 16,500 $920,772
May 20, 2024 $55.80 1.31% $51.57 $55.80 $23.35 16,500 $920,772
May 19, 2024 $55.08 6.81% $55.08 $55.08 $11.19 16,500 $908,882
May 17, 2024 $51.57 0% $51.57 $51.57 $0.00 16,500 $850,969
May 12, 2024 $51.57 2.59% $51.57 $51.57 $5.16 16,500 $850,969
May 8, 2024 $50.27 0% $50.27 $50.27 $0.00 16,500 $829,427
May 7, 2024 $50.27 0% $50.27 $50.27 $0.00 16,500 $829,427
April 30, 2024 $50.27 0.24% $50.27 $50.27 $5.03 16,500 $829,427
April 16, 2024 $50.39 2.21% $50.39 $50.39 $5.04 16,500 $831,512
April 14, 2024 $51.53 4.95% $51.53 $51.53 $6.41 16,500 $850,203
April 12, 2024 $49.10 7.46% $49.10 $49.10 $4.91 16,500 $810,100
April 11, 2024 $53.06 6.18% $53.06 $53.06 $0.00 16,500 $875,480
April 1, 2024 $49.97 1.01% $49.97 $49.97 $5.00 16,500 $824,540
March 21, 2024 $49.47 2.43% $49.47 $49.47 $3.74 16,500 $816,237
March 20, 2024 $50.70 6.92% $50.70 $50.70 $4.06 16,500 $836,629
March 16, 2024 $47.42 3.6% $47.42 $47.42 $4.74 16,500 $782,447
March 15, 2024 $49.19 0.2% $49.19 $49.19 $0.00 16,500 $811,560
March 14, 2024 $49.09 5.45% $49.09 $49.09 $4.91 16,500 $809,982
March 10, 2024 $51.92 0% $51.92 $51.92 $3.63 16,500 $856,672
March 7, 2024 $51.92 0.44% $51.92 $51.92 $3.63 16,500 $856,749
March 6, 2024 $51.69 1.39% $51.69 $51.69 $4.14 16,500 $852,958
March 5, 2024 $52.42 5.01% $52.42 $52.28 $8.38 16,500 $864,894
March 4, 2024 $49.92 2.29% $51.27 $49.92 $9.09 16,500 $823,639
March 3, 2024 $51.09 0.66% $51.27 $51.09 $8.70 16,500 $843,000
March 1, 2024 $51.43 3.27% $51.43 $51.43 $4.11 16,500 $848,561
February 28, 2024 $53.17 4.03% $53.17 $53.17 $5.32 16,500 $877,264
February 26, 2024 $51.11 0.04% $51.11 $51.11 $3.58 16,500 $843,389
February 25, 2024 $51.09 0% $51.09 $51.09 $4.09 16,500 $842,967
February 24, 2024 $51.09 0.49% $51.09 $51.09 $3.58 16,500 $842,997
February 19, 2024 $50.84 0.51% $50.84 $50.84 $3.56 16,500 $838,909
February 18, 2024 $50.58 0.39% $50.58 $50.58 $3.54 16,500 $834,582
February 17, 2024 $50.78 1.38% $50.78 $50.78 $3.55 16,500 $837,831
February 14, 2024 $51.49 1.68% $51.49 $51.49 $3.60 16,500 $849,541
February 13, 2024 $52.37 1.85% $52.37 $51.27 $4.61 16,500 $864,039
February 12, 2024 $51.42 1.68% $52.12 $51.42 $9.32 16,500 $848,382
February 11, 2024 $52.30 1.06% $52.36 $52.23 $13.60 16,500 $863,001
February 10, 2024 $52.86 0.88% $52.86 $52.86 $0.00 16,500 $872,115
February 8, 2024 $52.40 0.19% $52.40 $52.40 $3.14 16,500 $864,666
February 7, 2024 $52.30 0.4% $52.30 $52.30 $0.00 16,500 $862,991
February 6, 2024 $52.09 8.36% $52.09 $51.30 $0.00 16,500 $859,440
January 22, 2024 $48.07 1.35% $48.07 $47.17 $47.36 16,500 $793,181
January 21, 2024 $47.43 2.35% $47.65 $47.32 $19.00 16,500 $782,649
January 18, 2024 $48.57 2.47% $48.57 $48.42 $9.70 16,500 $801,420
January 17, 2024 $47.40 1.84% $48.56 $47.40 $4.74 16,500 $782,025
January 11, 2024 $48.29 6.29% $51.37 $48.29 $8.73 16,500 $796,797
January 10, 2024 $51.53 0.46% $53.63 $51.53 $47.23 16,500 $850,192
January 9, 2024 $51.77 1.52% $52.62 $51.66 $28.58 16,500 $854,168
January 1, 2024 $52.57 2.28% $52.57 $52.57 $7.88 16,500 $867,337
December 21, 2023 $51.40 2.62% $51.40 $51.22 $15.39 16,500 $848,074
December 17, 2023 $50.09 1.48% $50.09 $50.09 $5.01 16,500 $826,445
December 12, 2023 $49.36 0.2% $49.36 $49.36 $4.94 16,500 $814,449
December 10, 2023 $49.46 6.01% $49.46 $49.46 $4.95 16,500 $816,093
December 7, 2023 $52.62 2.36% $52.62 $52.62 $13.22 16,500 $868,190
December 6, 2023 $53.89 8.04% $53.89 $53.89 $8.08 16,500 $889,185
December 2, 2023 $49.88 4.95% $49.88 $49.88 $961.66 16,500 $822,978
December 1, 2023 $52.48 0.46% $52.48 $52.48 $23.61 16,500 $865,997
November 28, 2023 $52.24 1.95% $52.24 $52.24 $1.03 16,500 $861,960
November 26, 2023 $51.24 1.95% $51.24 $51.24 $5.12 16,500 $845,399
November 21, 2023 $50.26 0.87% $50.26 $50.26 $0.45 16,500 $829,226
November 17, 2023 $50.70 0.52% $50.70 $50.70 $5.07 16,500 $836,534
November 15, 2023 $50.44 2.72% $51.81 $50.44 $12.82 16,500 $832,242
November 14, 2023 $51.85 6.91% $51.86 $51.85 $15.56 16,500 $855,445
November 9, 2023 $55.70 2.9% $56.29 $55.70 $14.01 16,500 $918,973
November 8, 2023 $54.13 3.54% $54.13 $52.29 $10.55 16,500 $893,113
November 5, 2023 $52.28 0.95% $52.28 $52.28 $7.84 16,500 $862,665
November 4, 2023 $52.78 0.15% $52.78 $52.78 $15.96 16,500 $870,885
October 25, 2023 $52.86 3.5% $54.08 $52.86 $21.39 16,500 $872,110
October 23, 2023 $54.78 2.01% $56.06 $54.78 $33.46 16,500 $903,893
October 22, 2023 $53.70 5.48% $54.43 $53.70 $10.81 16,500 $886,097
October 12, 2023 $50.91 0.88% $50.91 $50.91 $0.54 16,500 $840,057
October 11, 2023 $51.36 0.08% $51.36 $51.36 $5.14 16,500 $847,416
October 10, 2023 $51.32 0.29% $51.32 $51.32 $5.13 16,500 $846,726
October 9, 2023 $51.47 0.48% $51.47 $51.47 $5.15 16,500 $849,244
October 4, 2023 $51.72 5.4% $51.72 $51.72 $0.00 16,500 $853,454
October 1, 2023 $54.67 6.84% $54.67 $54.67 $5.47 16,500 $902,027
September 24, 2023 $51.17 0.97% $51.17 $51.17 $5.12 16,500 $844,325
September 10, 2023 $50.68 0.8% $50.68 $50.68 $5.07 16,500 $836,210
August 31, 2023 $51.09 0.76% $51.09 $51.09 $7.66 16,500 $843,024
August 23, 2023 $51.48 2.53% $51.48 $51.03 $15.37 16,500 $849,479
August 18, 2023 $50.21 4.17% $50.21 $49.74 $15.07 16,500 $828,450
August 17, 2023 $48.20 1.79% $48.20 $48.20 $4.82 16,500 $795,235
August 16, 2023 $49.08 1.03% $49.08 $46.08 $33.92 16,500 $809,786
August 15, 2023 $49.59 0.32% $49.59 $49.59 $4.96 16,500 $818,195
August 14, 2023 $49.43 0.22% $49.43 $49.43 $4.94 16,500 $815,517
August 13, 2023 $49.32 4.23% $50.78 $36.62 $302.34 16,500 $813,848
July 29, 2023 $51.50 1.38% $51.50 $50.89 $6.44 16,500 $849,780
July 28, 2023 $50.80 6% $50.80 $50.80 $0.99 16,500 $838,133
July 13, 2023 $54.04 0.11% $54.04 $54.04 $5.40 16,500 $891,681
July 12, 2023 $54.10 3.88% $54.10 $54.10 $10.88 16,500 $892,727
July 8, 2023 $52.08 6.96% $52.08 $52.08 $0.05 16,500 $859,277
June 19, 2023 $48.69 5.12% $48.69 $47.04 $16.80 16,500 $803,430
June 18, 2023 $46.32 7.62% $46.32 $45.59 $47.91 16,500 $764,230
June 15, 2023 $50.14 2.33% $50.14 $50.14 $5.01 16,500 $827,381
June 13, 2023 $49.00 0.65% $49.00 $48.84 $14.68 16,500 $808,462
June 11, 2023 $49.32 2.55% $50.10 $49.32 $7.48 16,500 $813,763
May 11, 2023 $50.61 1.94% $50.61 $50.61 $5.06 16,500 $835,126
May 7, 2023 $51.61 0.55% $51.61 $51.61 $0.50 16,500 $851,543
May 2, 2023 $51.33 0.45% $51.33 $51.33 $0.00 16,500 $846,912
April 30, 2023 $51.10 1.47% $51.10 $50.69 $10.15 16,500 $843,224
April 23, 2023 $50.36 2.67% $50.44 $50.36 $10.08 16,500 $830,881
April 19, 2023 $51.74 2.03% $51.74 $51.74 $25.87 16,500 $853,791
April 18, 2023 $50.71 3.57% $50.71 $50.71 $5.07 16,500 $836,689
April 16, 2023 $52.59 4.95% $52.59 $52.59 $26.29 16,500 $867,692
April 13, 2023 $55.33 0.88% $55.63 $55.33 $27.78 16,500 $912,981
April 12, 2023 $54.85 0.96% $54.85 $54.85 $23.59 16,500 $905,015
April 10, 2023 $55.38 0.59% $55.95 $55.38 $11.13 16,500 $913,816
April 5, 2023 $55.71 1.29% $55.71 $55.71 $5.57 16,500 $919,294
April 4, 2023 $56.44 1.64% $56.44 $56.44 $5.64 16,500 $931,323
April 3, 2023 $55.53 0.29% $55.53 $55.53 $5.55 16,500 $916,211
March 22, 2023 $55.69 0.22% $55.69 $55.69 $5.57 16,500 $918,878
March 21, 2023 $55.81 1.2% $55.81 $55.81 $5.58 16,500 $920,786
March 17, 2023 $55.15 2.07% $55.15 $55.15 $1.00 16,500 $909,904
March 16, 2023 $54.03 5.23% $55.66 $53.97 $32.44 16,500 $891,574
March 13, 2023 $57.01 10.76% $57.27 $56.09 $17.04 16,500 $940,681
March 10, 2023 $51.47 1.72% $54.92 $51.47 $28.43 16,500 $849,228
March 9, 2023 $50.60 1.69% $50.60 $48.83 $16.45 16,500 $834,888
March 8, 2023 $49.76 3.32% $51.43 $49.53 $18.59 16,500 $821,087
March 7, 2023 $51.47 1.98% $51.47 $50.53 $5.64 16,500 $849,179
March 3, 2023 $50.47 0.2% $50.47 $50.47 $0.98 16,500 $832,759
March 2, 2023 $50.57 0.92% $50.57 $49.84 $12.51 16,500 $834,409
February 25, 2023 $50.11 0.69% $50.11 $49.92 $3.46 16,500 $826,741
February 21, 2023 $50.46 0.51% $50.77 $50.21 $8.43 16,500 $832,643
February 20, 2023 $50.72 1.01% $50.86 $50.40 $3.97 16,500 $836,855
February 19, 2023 $51.24 0.12% $51.24 $51.18 $0.99 16,500 $845,415
February 18, 2023 $51.30 3.84% $51.30 $48.37 $79.15 16,500 $846,524
February 17, 2023 $53.35 4.48% $54.67 $53.35 $17.23 16,500 $880,264
February 15, 2023 $55.85 1.12% $55.85 $55.60 $11.15 16,500 $921,535
February 14, 2023 $55.23 8.4% $55.23 $55.23 $5.52 16,500 $911,377
February 12, 2023 $50.95 0.16% $50.95 $50.62 $2.47 16,500 $840,642
February 9, 2023 $51.03 9.28% $51.11 $50.87 $2.95 16,500 $842,054
February 3, 2023 $56.25 0.3% $56.25 $56.25 $5.62 16,500 $928,110
February 2, 2023 $56.42 0.3% $56.42 $56.42 $5.64 16,500 $930,988
January 20, 2023 $56.59 3.47% $56.59 $56.59 $5.66 16,500 $933,687
January 17, 2023 $54.69 0.62% $54.69 $54.69 $1.50 16,500 $902,416
January 16, 2023 $55.03 0.16% $55.03 $55.02 $2.99 16,500 $907,927
January 15, 2023 $54.94 4.42% $57.68 $54.94 $30.72 16,500 $906,480
January 14, 2023 $57.48 2.13% $58.15 $57.48 $11.56 16,500 $948,368
January 13, 2023 $58.73 7.21% $59.46 $58.73 $11.82 16,500 $969,076
January 12, 2023 $54.78 2.34% $54.78 $54.78 $5.48 16,500 $903,849
January 11, 2023 $56.09 4.06% $56.18 $55.68 $16.80 16,500 $925,460
January 8, 2023 $53.90 0.31% $54.34 $53.77 $10.88 16,500 $889,384
January 7, 2023 $54.07 0.52% $54.07 $53.59 $3.99 16,500 $892,141
January 5, 2023 $53.79 2.93% $53.79 $53.79 $5.38 16,500 $887,522
December 22, 2022 $52.26 0.87% $53.04 $52.26 $4.49 16,500 $862,219
December 21, 2022 $52.72 4.35% $52.72 $52.72 $5.28 16,500 $869,916
December 18, 2022 $50.52 0.02% $50.52 $50.45 $0.98 16,500 $833,504
December 17, 2022 $50.53 0.79% $50.53 $50.53 $0.49 16,500 $833,725
December 16, 2022 $50.93 2.31% $50.93 $50.93 $6.57 16,500 $840,403
December 15, 2022 $49.78 2.83% $51.30 $49.78 $20.71 16,500 $821,413
December 14, 2022 $51.23 3.23% $51.23 $51.23 $5.12 16,500 $845,216
December 13, 2022 $52.94 0.42% $52.94 $52.94 $2.00 16,500 $873,505
December 12, 2022 $52.72 0.55% $53.62 $52.72 $14.95 16,500 $869,931
December 11, 2022 $52.43 1.08% $52.43 $52.43 $4.72 16,500 $865,158
December 8, 2022 $51.87 0.29% $51.87 $51.87 $1.00 16,500 $855,903
December 7, 2022 $52.02 2.1% $52.47 $52.02 $3.99 16,500 $858,346
December 6, 2022 $50.95 2.47% $50.95 $50.95 $5.10 16,500 $840,737
December 1, 2022 $52.24 1.43% $52.37 $52.24 $3.49 16,500 $861,934
November 30, 2022 $53.00 0.34% $53.00 $53.00 $1.00 16,500 $874,508
November 29, 2022 $52.82 0.48% $54.00 $52.38 $22.43 16,500 $871,452
November 28, 2022 $52.57 0.7% $52.90 $52.46 $6.54 16,500 $867,339
November 26, 2022 $52.94 1.51% $53.11 $52.94 $3.99 16,500 $873,579
November 25, 2022 $53.75 1.8% $53.75 $53.52 $1.50 16,500 $886,893
November 24, 2022 $52.80 0.92% $52.80 $52.80 $1.99 16,500 $871,265
November 23, 2022 $53.29 0.6% $55.33 $53.18 $15.90 16,500 $879,282
November 22, 2022 $53.61 5.16% $53.61 $53.61 $5.36 16,500 $884,581
November 21, 2022 $50.98 1.05% $50.98 $49.86 $10.68 16,500 $841,247
November 20, 2022 $50.45 1.23% $51.06 $50.45 $20.28 16,500 $832,399
November 19, 2022 $51.08 3.15% $51.08 $51.08 $5.11 16,500 $842,893
November 17, 2022 $52.74 3.47% $52.74 $52.74 $5.27 16,500 $870,130
November 16, 2022 $50.97 0.18% $50.97 $50.97 $5.10 16,500 $841,075
November 15, 2022 $51.06 3.39% $51.06 $49.92 $45.26 16,500 $842,437
November 13, 2022 $52.85 4.12% $52.85 $51.17 $10.66 16,500 $872,007
November 12, 2022 $50.76 2.29% $50.76 $50.76 $5.08 16,500 $837,488
November 11, 2022 $51.95 0.33% $52.72 $51.95 $2.99 16,500 $857,228
November 10, 2022 $52.12 4.72% $53.57 $52.12 $5.98 16,500 $860,035
November 9, 2022 $54.70 7.83% $56.46 $50.96 $40.53 16,500 $902,482
November 8, 2022 $50.73 0.42% $50.96 $49.18 $55.31 16,500 $837,118
November 7, 2022 $50.52 0.79% $51.13 $50.06 $71.64 16,500 $833,648
November 6, 2022 $50.92 0.87% $50.92 $49.90 $12.69 16,500 $840,122
November 5, 2022 $50.48 4.5% $52.33 $50.23 $47.94 16,500 $832,881
November 4, 2022 $52.86 3.28% $52.86 $52.86 $15.76 16,500 $872,241
November 3, 2022 $54.65 6.84% $54.82 $51.63 $3.98 16,500 $901,712
November 2, 2022 $51.15 0.53% $51.15 $51.15 $0.48 16,500 $843,973
November 1, 2022 $50.88 1.66% $52.41 $50.71 $10.11 16,500 $839,593
October 31, 2022 $51.74 3.13% $52.55 $51.25 $26.72 16,500 $853,658
October 30, 2022 $53.41 5.52% $54.85 $53.41 $18.95 16,500 $881,256
October 28, 2022 $56.53 0.89% $57.25 $56.08 $16.99 16,500 $932,735
October 27, 2022 $56.03 0.95% $56.03 $56.03 $5.60 16,500 $924,437
October 26, 2022 $56.57 2.65% $57.09 $56.57 $11.37 16,500 $933,459
October 25, 2022 $58.11 2.27% $59.11 $58.11 $41.04 16,500 $958,839
October 24, 2022 $59.46 8.56% $59.46 $55.51 $80.76 16,500 $981,023
October 23, 2022 $54.77 1.05% $54.77 $54.77 $5.48 16,500 $903,695
October 22, 2022 $54.20 1.56% $54.20 $54.20 $5.42 16,500 $894,314
October 20, 2022 $53.37 1.02% $53.37 $53.37 $3.08 16,500 $880,601
October 18, 2022 $53.92 1.35% $53.92 $53.92 $0.92 16,500 $889,613
October 16, 2022 $54.66 0.16% $56.57 $54.66 $13.50 16,500 $901,900
October 15, 2022 $54.75 1.12% $55.30 $54.75 $5.97 16,500 $903,432
October 14, 2022 $55.37 3.19% $55.72 $52.67 $28.81 16,500 $913,525
October 13, 2022 $53.66 5.73% $53.66 $53.66 $5.37 16,500 $885,342
October 12, 2022 $50.75 1.38% $50.75 $50.35 $12.08 16,500 $837,413
October 10, 2022 $51.46 4.77% $51.46 $51.24 $2.46 16,500 $849,062
October 5, 2022 $54.04 0.97% $54.04 $54.04 $5.40 16,500 $891,584
October 3, 2022 $54.57 4.5% $54.88 $54.57 $7.38 16,500 $900,335
October 1, 2022 $52.22 1.27% $52.22 $52.22 $3.81 16,500 $861,645
September 28, 2022 $52.89 3.1% $52.89 $52.18 $5.00 16,500 $872,657
September 26, 2022 $54.58 0.85% $55.47 $54.58 $10.95 16,500 $900,585
September 25, 2022 $54.12 1.01% $54.12 $53.88 $1.50 16,500 $892,948
September 24, 2022 $53.58 5% $53.58 $53.58 $9.14 16,500 $884,134
September 21, 2022 $51.03 5.15% $51.03 $50.29 $12.65 16,500 $841,928
September 20, 2022 $48.53 4.56% $48.53 $48.53 $2.66 16,500 $800,768
September 18, 2022 $50.85 1.62% $50.85 $49.92 $20.53 16,500 $839,065
September 17, 2022 $50.04 0.69% $50.80 $49.28 $21.97 16,500 $825,711
September 16, 2022 $50.39 1.57% $50.39 $50.39 $5.04 16,500 $831,378
September 15, 2022 $49.61 2.28% $50.91 $49.61 $11.63 16,500 $818,629
September 14, 2022 $50.77 4.15% $50.77 $50.43 $10.12 16,500 $837,725
September 12, 2022 $52.97 4.21% $52.97 $49.97 $24.35 16,500 $873,976
September 10, 2022 $55.30 1.36% $55.96 $55.15 $10.49 16,500 $912,422
September 8, 2022 $54.56 7.63% $55.29 $54.56 $16.53 16,500 $900,277
September 6, 2022 $50.69 7.06% $50.69 $50.69 $0.48 16,500 $836,417
September 5, 2022 $54.54 4.32% $54.83 $54.45 $2.50 16,500 $899,916
September 4, 2022 $52.28 4.86% $53.02 $52.12 $9.47 16,500 $862,543
September 1, 2022 $54.95 1.14% $54.95 $53.82 $6.49 16,500 $906,752
August 30, 2022 $54.33 0.4% $54.83 $54.33 $3.50 16,500 $896,393
August 29, 2022 $54.55 7% $54.76 $54.43 $6.99 16,500 $900,074
August 28, 2022 $50.98 0.37% $50.98 $50.98 $5.10 16,500 $841,088
August 27, 2022 $51.17 0.63% $51.17 $51.17 $5.12 16,500 $844,277
August 26, 2022 $50.85 6.16% $51.05 $50.71 $30.26 16,500 $839,030
August 24, 2022 $54.19 6.93% $54.47 $53.51 $4.99 16,500 $894,168
August 21, 2022 $50.68 0.04% $50.68 $50.68 $10.13 16,500 $836,172
August 20, 2022 $50.66 1.3% $50.66 $50.66 $5.07 16,500 $835,911
August 19, 2022 $50.01 0.99% $50.01 $49.97 $12.43 16,500 $825,130
August 18, 2022 $50.51 2.55% $50.51 $49.43 $43.51 16,500 $833,402
August 17, 2022 $51.83 4% $51.83 $51.15 $9.65 16,500 $855,133
August 13, 2022 $53.99 1.71% $54.79 $53.99 $26.39 16,500 $890,784
August 12, 2022 $54.93 3.74% $55.56 $54.80 $17.01 16,500 $906,297
August 11, 2022 $52.95 0.62% $53.11 $52.95 $2.50 16,500 $873,726
August 10, 2022 $53.28 2.09% $54.78 $53.28 $18.47 16,500 $879,076
August 9, 2022 $54.42 0.28% $54.74 $53.54 $24.91 16,500 $897,880
August 7, 2022 $54.27 0.29% $55.43 $54.27 $22.50 16,500 $895,440
August 5, 2022 $54.43 0.42% $55.56 $54.43 $7.49 16,500 $898,103
August 4, 2022 $54.66 2.3% $56.91 $53.75 $44.18 16,500 $901,838
August 3, 2022 $53.43 6.65% $53.43 $51.59 $17.56 16,500 $881,616
August 1, 2022 $50.10 5.08% $50.10 $49.90 $3.00 16,500 $826,623
July 30, 2022 $52.78 3.51% $52.78 $52.78 $5.28 16,500 $870,900
July 29, 2022 $54.70 1.1% $54.70 $54.70 $0.20 16,500 $902,507
July 28, 2022 $55.31 0.55% $55.82 $54.39 $18.51 16,500 $912,575
July 27, 2022 $55.01 0.82% $55.68 $53.61 $33.77 16,500 $907,740
July 26, 2022 $54.56 9.12% $54.78 $53.06 $30.97 16,500 $900,214
July 25, 2022 $50.00 0.97% $50.13 $49.18 $53.14 16,500 $824,950
July 24, 2022 $50.49 1.46% $50.49 $49.43 $9.99 16,500 $833,003
July 23, 2022 $51.24 2.19% $51.36 $50.00 $6.99 16,500 $845,495
July 22, 2022 $50.14 1.09% $51.18 $48.66 $22.55 16,500 $827,365
July 21, 2022 $50.69 2.99% $51.32 $50.43 $23.07 16,500 $836,333
July 20, 2022 $52.25 1.32% $52.45 $50.18 $8.02 16,500 $862,196
July 19, 2022 $51.57 2.97% $53.07 $50.75 $20.54 16,500 $850,967
July 18, 2022 $53.15 3.22% $55.60 $53.15 $22.97 16,500 $876,907
July 17, 2022 $54.92 7.77% $54.92 $52.22 $31.43 16,500 $906,174
July 16, 2022 $50.96 5.96% $54.68 $50.96 $30.03 16,500 $840,824
July 15, 2022 $54.19 3.22% $55.56 $51.21 $18.46 16,500 $894,152
July 14, 2022 $52.50 1.28% $53.53 $52.50 $26.95 16,500 $866,326
July 13, 2022 $53.18 6.32% $54.19 $52.00 $21.78 16,500 $877,418
July 12, 2022 $50.02 0.18% $50.02 $49.27 $26.00 16,500 $825,259
July 11, 2022 $50.11 1.65% $51.18 $50.07 $35.87 16,500 $826,897
July 10, 2022 $50.95 0.2% $50.95 $50.95 $5.10 16,500 $840,699
July 9, 2022 $51.05 1.94% $51.05 $51.05 $5.11 16,500 $842,336
July 8, 2022 $52.06 3.25% $52.16 $52.06 $4.49 16,500 $859,020
July 7, 2022 $53.81 0.41% $53.81 $52.74 $3.49 16,500 $887,937
July 6, 2022 $54.03 0.24% $54.57 $52.87 $20.66 16,500 $891,435
July 5, 2022 $53.90 1.77% $53.90 $53.70 $2.99 16,500 $889,310
July 4, 2022 $52.96 0.84% $52.96 $52.96 $5.30 16,500 $873,909
July 3, 2022 $53.41 6.06% $53.41 $50.03 $3.45 16,500 $881,229
July 2, 2022 $50.36 0.67% $51.10 $50.36 $13.96 16,500 $830,903
June 29, 2022 $50.70 0.59% $50.70 $49.44 $30.16 16,500 $836,591
June 28, 2022 $51.00 3.81% $51.00 $49.17 $20.01 16,500 $841,467
June 25, 2022 $53.02 1.21% $54.21 $53.02 $9.98 16,500 $874,841
June 24, 2022 $53.67 0.7% $53.67 $53.67 $2.00 16,500 $885,594
June 23, 2022 $54.05 11.15% $54.27 $53.39 $13.95 16,500 $891,756
June 21, 2022 $48.63 5.35% $48.63 $48.63 $2.00 16,500 $802,438
June 20, 2022 $51.38 2% $53.07 $51.27 $13.52 16,500 $847,771
June 19, 2022 $52.43 2.27% $54.41 $52.43 $10.34 16,500 $865,140
June 18, 2022 $53.65 5.59% $55.02 $52.58 $31.61 16,500 $885,277
June 17, 2022 $50.81 0.26% $50.81 $46.32 $43.13 16,500 $838,423
June 16, 2022 $50.68 2.36% $50.80 $49.37 $26.39 16,500 $836,294
June 15, 2022 $49.51 5.75% $52.44 $48.30 $64.23 16,500 $816,947
June 14, 2022 $52.53 10.85% $52.96 $46.10 $52.50 16,500 $866,745
June 13, 2022 $47.39 5.52% $47.39 $47.34 $18.91 16,500 $781,912
June 12, 2022 $50.16 1.18% $50.16 $47.23 $90.57 16,500 $827,677
June 11, 2022 $50.76 0.77% $50.76 $47.38 $25.04 16,500 $837,462
June 10, 2022 $50.37 0.66% $50.37 $47.81 $42.32 16,500 $831,060
June 9, 2022 $50.04 5.85% $50.04 $50.04 $17.34 16,500 $825,686
June 5, 2022 $53.15 6.15% $53.58 $53.15 $6.81 16,500 $876,927
June 2, 2022 $50.07 0.66% $50.07 $49.75 $17.43 16,500 $826,195
June 1, 2022 $49.74 0.77% $49.74 $49.74 $2.49 16,500 $820,782
May 31, 2022 $49.36 4.66% $49.42 $49.36 $9.40 16,500 $814,521
May 30, 2022 $51.77 0.42% $53.57 $51.77 $15.66 16,500 $854,228
May 29, 2022 $51.99 4.06% $52.25 $51.99 $10.42 16,500 $857,855
May 28, 2022 $49.96 0.85% $50.04 $49.96 $1.74 16,500 $824,287
May 27, 2022 $49.54 1.33% $49.54 $48.83 $0.99 16,500 $817,389
May 26, 2022 $50.21 3.72% $50.21 $48.68 $19.92 16,500 $828,457
May 25, 2022 $48.41 4.85% $48.41 $48.41 $14.87 16,500 $798,846
May 24, 2022 $50.88 1.95% $51.17 $50.88 $4.49 16,500 $839,585
May 23, 2022 $51.89 5.15% $51.95 $51.51 $30.04 16,500 $856,140
May 19, 2022 $49.35 0.65% $49.35 $49.35 $4.44 16,500 $814,283
May 17, 2022 $49.03 0.35% $49.13 $49.03 $9.82 16,500 $809,026
May 15, 2022 $49.20 1.86% $49.20 $49.20 $4.92 16,500 $811,872
May 12, 2022 $50.13 4.72% $52.26 $50.13 $14.07 16,500 $827,149
May 11, 2022 $47.87 0% $47.87 $44.91 $45.85 16,500 $789,916