Login
Register
Charts
Services
News
Reports

Security Token Market

10518 Woodland Ave Token Trading

RealT

10518 Woodland Ave logo

The Raise Total

$360,432

Price Per Token

$50.06

Raise Start

December 13, 2021

Minimum Investment

$50

https://realt.co/product/10518-woodland-ave-cleveland-oh-44104/

This property, characterized as a multi-family dwelling, is located at 10518 Woodland Ave in the Woodland Hills neighborhood of Cleveland, Ohio. Constructed in 1907, it encompasses 8 units within a total interior space of 5,844 square feet and resides on a 10,365 square foot lot. The configuration includes a mix of four 2-bedroom and four 1-bedroom apartments, each with one bathroom. The foundation is built of masonry, and the exterior walls are composed of wood with a brick exterior, topped with a composite shingle roof. The property offers ample parking with 8 spots located at the back. While there is forced air heating available, there is no cooling system installed. As for the rental aspects, the property is set up for long-term leasing. Currently, 6 out of the 8 units are occupied, translating to a 75% occupancy rate. There are no rent subsidies in place, and the property is thus partially rented, indicating there are vacancies and potential for additional income once fully occupied.
Real Estate Trading Equity International Non-US

Last Trade
April 18, 2024
Price
$55.73 USD (3.55%)
24h Volume
0
Market Cap
$401,264
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 18, 2024 $55.73 3.55% $55.73 $55.73 $0 7,200 $401,264
April 17, 2024 $53.82 2.48% $53.82 $53.82 $5 7,200 $387,475
April 12, 2024 $52.52 1.68% $52.52 $52.52 $5 7,200 $378,170
April 11, 2024 $53.42 1.77% $53.42 $53.42 $5 7,200 $384,624
March 18, 2024 $52.49 3.99% $52.49 $52.49 $10 7,200 $377,956
March 15, 2024 $54.67 5.77% $54.67 $54.67 $0 7,200 $393,623
March 7, 2024 $58.02 0.35% $58.02 $58.02 $3 7,200 $417,744
March 5, 2024 $57.82 4.21% $60.35 $57.82 $14 7,200 $416,332
March 4, 2024 $60.36 0.33% $60.36 $60.36 $4 7,200 $434,560
March 3, 2024 $60.16 0.4% $60.38 $60.16 $9 7,200 $433,130
February 29, 2024 $60.4 1.29% $60.4 $60.4 $5 7,200 $434,898
February 27, 2024 $61.19 11.32% $61.19 $61.19 $1 7,200 $440,570
February 22, 2024 $54.97 0.96% $54.97 $54.97 $4 7,200 $395,774
February 15, 2024 $54.45 2.12% $54.45 $54.45 $3 7,200 $392,013
February 14, 2024 $55.63 6.96% $55.63 $55.63 $10 7,200 $400,531
February 13, 2024 $59.79 2.42% $59.79 $58.64 $6 7,200 $430,492
February 11, 2024 $58.38 2.03% $58.38 $58.38 $6 7,200 $420,333
February 10, 2024 $57.22 3.4% $57.22 $57.22 $0 7,200 $411,960
February 7, 2024 $55.34 1.95% $55.97 $55.34 $0 7,200 $398,448
February 6, 2024 $54.28 7.87% $54.28 $54.28 $0 7,200 $390,832
January 22, 2024 $50.32 0.94% $50.77 $50.32 $25 7,200 $362,328
January 21, 2024 $50.8 1.7% $51.46 $50.58 $23 7,200 $365,733
January 18, 2024 $51.68 2.6% $51.68 $51.68 $5 7,200 $372,117
January 17, 2024 $50.37 6.06% $50.37 $50.37 $88 7,200 $362,633
January 13, 2024 $53.62 1.46% $53.62 $53.62 $0 7,200 $386,076
January 11, 2024 $52.85 5.99% $56.18 $52.85 $7 7,200 $380,520
January 10, 2024 $56.22 0.37% $58.54 $55.69 $30 7,200 $404,789
January 9, 2024 $56.01 10.63% $56.01 $55.64 $11 7,200 $403,306
January 7, 2024 $50.63 2.09% $50.63 $50.63 $9 7,200 $364,520
December 29, 2023 $51.71 2.45% $51.71 $50.52 $79 7,200 $372,280
December 12, 2023 $53.01 7.03% $53.01 $53.01 $8 7,200 $381,654
December 7, 2023 $57.02 0.3% $57.02 $57.02 $14 7,200 $410,537
December 5, 2023 $56.85 0.09% $56.85 $56.85 $6 7,200 $409,293
December 4, 2023 $56.9 0.23% $56.9 $56.9 $6 7,200 $409,688
December 3, 2023 $57.03 0.74% $57.03 $57.03 $6 7,200 $410,649
December 2, 2023 $56.61 5.36% $56.61 $56.61 $11 7,200 $407,587
November 8, 2023 $53.73 0.64% $53.73 $53.43 $21 7,200 $386,872
November 5, 2023 $53.39 0.02% $53.39 $53.39 $16 7,200 $384,416
October 23, 2023 $53.4 3.39% $58.12 $53.4 $46 7,200 $384,446
October 11, 2023 $51.65 0.68% $51.65 $51.65 $5 7,200 $371,888
September 10, 2023 $51.3 0.02% $51.63 $51.3 $15 7,200 $369,343
September 3, 2023 $51.29 1.04% $51.29 $51.29 $5 7,200 $369,278
September 2, 2023 $50.76 2.14% $50.76 $49.7 $16 7,200 $365,450
September 1, 2023 $51.87 2.67% $51.87 $51.87 $14 7,200 $373,476
August 31, 2023 $50.52 0.4% $50.52 $50.52 $5 7,200 $363,775
August 16, 2023 $50.32 3.69% $50.32 $48.75 $20 7,200 $362,314
August 15, 2023 $52.25 0.1% $52.25 $51.44 $6 7,200 $376,219
August 14, 2023 $52.2 0.4% $52.2 $52.2 $5 7,200 $375,805
August 13, 2023 $51.99 0.44% $51.99 $42.1 $401 7,200 $374,333
August 6, 2023 $51.76 1.47% $51.76 $51.76 $5 7,200 $372,665
August 3, 2023 $52.53 0.9% $52.53 $45.57 $91 7,200 $378,218
July 23, 2023 $52.06 6.9% $52.06 $52.06 $5 7,200 $374,806
July 13, 2023 $55.92 0.11% $55.92 $55.92 $8 7,200 $402,593
July 12, 2023 $55.98 3.3% $55.98 $55.98 $8 7,200 $403,039
July 8, 2023 $54.19 1.71% $54.19 $54.19 $0 7,200 $390,134
June 22, 2023 $55.13 8.35% $55.13 $55.13 $19 7,200 $396,949
June 13, 2023 $50.88 2.27% $50.88 $50.88 $10 7,200 $366,363
June 12, 2023 $52.06 4.25% $52.06 $52.06 $3 7,200 $374,812
May 8, 2023 $54.37 1.12% $54.37 $54.37 $3 7,200 $391,466
May 7, 2023 $53.77 9.66% $53.77 $53.77 $11 7,200 $387,153
April 13, 2023 $59.52 0.27% $59.52 $59.52 $18 7,200 $428,579
April 12, 2023 $59.36 1% $59.36 $59.35 $21 7,200 $427,412
April 4, 2023 $58.77 2.12% $58.77 $58.77 $6 7,200 $423,146
March 31, 2023 $57.55 1.17% $57.55 $57.55 $12 7,200 $414,373
March 21, 2023 $58.23 3.77% $58.23 $58.23 $12 7,200 $419,233
March 18, 2023 $60.51 2.43% $61.36 $60.51 $24 7,200 $435,652
March 13, 2023 $62.02 5.76% $62.02 $62.02 $19 7,200 $446,536
March 10, 2023 $58.64 10.18% $58.64 $58.64 $6 7,200 $422,197
March 9, 2023 $53.22 7.65% $54.97 $53.22 $14 7,200 $383,154
March 8, 2023 $57.63 2.39% $57.63 $57.63 $12 7,200 $414,936
February 27, 2023 $59.04 2.98% $59.04 $59.04 $12 7,200 $425,115
February 19, 2023 $57.33 2.76% $57.33 $57.33 $11 7,200 $412,797
February 18, 2023 $55.79 3.13% $57.82 $55.79 $15 7,200 $401,720
February 15, 2023 $57.59 0.17% $57.59 $57.59 $6 7,200 $414,620
February 14, 2023 $57.49 6.6% $57.49 $56.18 $11 7,200 $413,945
February 12, 2023 $53.93 0.17% $54.84 $53.93 $14 7,200 $388,264
February 10, 2023 $53.84 1.2% $53.84 $36.67 $239 7,200 $387,660
February 9, 2023 $53.2 0.81% $53.2 $52.21 $11 7,200 $383,046
February 8, 2023 $52.77 1.75% $52.77 $52.77 $12 7,200 $379,979
February 5, 2023 $53.71 9.52% $53.71 $38.84 $228 7,200 $386,696
February 3, 2023 $59.36 1.64% $59.36 $59.36 $6 7,200 $427,370
February 2, 2023 $60.35 0.1% $60.35 $60.35 $18 7,200 $434,490
January 29, 2023 $60.29 0.13% $60.29 $60.29 $12 7,200 $434,099
January 28, 2023 $60.37 6.79% $60.37 $60.37 $12 7,200 $434,699
January 26, 2023 $56.53 2.7% $56.53 $56.53 $6 7,200 $407,013
January 25, 2023 $58.1 5.8% $60.43 $58.1 $18 7,200 $418,353
January 22, 2023 $61.68 0.65% $63.51 $61.68 $17 7,200 $444,112
January 15, 2023 $61.28 0.89% $63.98 $61.28 $13 7,200 $441,187
January 13, 2023 $60.74 0.64% $64.64 $60.74 $34 7,200 $437,340
January 12, 2023 $61.13 1.58% $62.51 $61.13 $9 7,200 $440,107
January 11, 2023 $62.11 6.91% $62.11 $59.21 $72 7,200 $447,177
January 10, 2023 $66.72 1.11% $66.72 $66.72 $7 7,200 $480,390
January 9, 2023 $65.99 6.54% $68.99 $63.82 $40 7,200 $475,100
January 2, 2023 $61.94 3.79% $61.94 $61.94 $6 7,200 $445,934
December 17, 2022 $59.68 5.72% $59.68 $59.68 $12 7,200 $429,712
December 13, 2022 $63.3 4.2% $63.3 $63.3 $3 7,200 $455,724
November 29, 2022 $60.75 4.87% $62.33 $60.75 $12 7,200 $437,396
November 23, 2022 $57.93 1.72% $58.02 $57.19 $2 7,200 $417,127
November 22, 2022 $56.95 4.21% $57.02 $56.74 $2 7,200 $410,055
November 20, 2022 $54.65 0.92% $55.53 $54.57 $25 7,200 $393,503
November 19, 2022 $55.16 0.73% $55.33 $55.16 $13 7,200 $397,125
November 18, 2022 $54.76 1.03% $54.86 $54.76 $4 7,200 $394,238
November 17, 2022 $55.33 4.55% $55.33 $55.33 $11 7,200 $398,345
November 16, 2022 $52.92 8.81% $52.92 $51.35 $76 7,200 $381,049
November 15, 2022 $58.03 0.55% $58.03 $58.03 $12 7,200 $417,823
November 14, 2022 $57.71 3.96% $57.95 $56.47 $17 7,200 $415,516
November 13, 2022 $55.51 1.61% $56.25 $55.34 $18 7,200 $399,697
November 12, 2022 $54.63 0.13% $54.63 $54.63 $11 7,200 $393,357
November 11, 2022 $54.7 0.96% $55.41 $54.7 $1 7,200 $393,822
November 10, 2022 $55.23 8% $58.68 $54.96 $19 7,200 $397,644
November 9, 2022 $60.03 18.61% $60.03 $50.89 $6 7,200 $432,227
November 8, 2022 $50.61 4.56% $52.77 $50.03 $40 7,200 $364,409
November 7, 2022 $53.03 9.13% $53.03 $51.86 $27 7,200 $381,827
November 6, 2022 $58.36 2.08% $58.36 $58.36 $1 7,200 $420,182
November 1, 2022 $57.17 0.23% $57.17 $57.17 $0 7,200 $411,630
October 31, 2022 $57.3 0.31% $58.12 $57.3 $2 7,200 $412,556
October 30, 2022 $57.48 1.34% $59.28 $57.48 $4 7,200 $413,829
October 29, 2022 $58.26 3.27% $60.56 $58.26 $5 7,200 $419,474
October 28, 2022 $60.23 3% $62.84 $60.23 $26 7,200 $433,682
October 27, 2022 $62.09 1.97% $62.5 $62.09 $14 7,200 $447,059
October 24, 2022 $60.89 5.42% $61.68 $57.81 $14 7,200 $438,399
October 23, 2022 $57.76 1.72% $59.11 $57.47 $11 7,200 $415,881
October 22, 2022 $58.77 3.71% $58.77 $58.77 $6 7,200 $423,157
October 19, 2022 $56.67 1.41% $56.67 $56.5 $8 7,200 $408,014
October 18, 2022 $55.88 1.39% $55.88 $55.65 $8 7,200 $402,320
October 17, 2022 $56.67 2.02% $56.67 $56.67 $1 7,200 $408,054
October 15, 2022 $55.55 0.83% $55.55 $54.98 $3 7,200 $399,951
October 14, 2022 $55.09 0.81% $55.31 $54.64 $6 7,200 $396,661
October 13, 2022 $55.54 2.74% $58.24 $55.54 $17 7,200 $399,872
October 12, 2022 $54.06 1.62% $54.06 $52.28 $1 7,200 $389,219
October 10, 2022 $54.95 0.18% $54.95 $54.95 $5 7,200 $395,609
October 9, 2022 $55.05 1.54% $55.05 $55.05 $1 7,200 $396,344
October 8, 2022 $55.91 0.16% $55.91 $55.91 $6 7,200 $402,562
October 5, 2022 $56 1.03% $56 $56 $1 7,200 $403,179
October 4, 2022 $55.43 1.89% $55.43 $55.43 $6 7,200 $399,123
October 3, 2022 $56.5 1.51% $57.04 $56.5 $4 7,200 $406,804
October 2, 2022 $55.66 5.05% $55.86 $54.96 $8 7,200 $400,750
October 1, 2022 $58.62 6.29% $58.62 $58.62 $12 7,200 $422,051
September 30, 2022 $55.15 0.13% $55.78 $55.15 $3 7,200 $397,066
September 27, 2022 $55.08 2.27% $55.08 $55.08 $11 7,200 $396,599
September 26, 2022 $56.36 1.84% $56.36 $56.36 $6 7,200 $405,812
September 25, 2022 $55.34 0.84% $55.34 $55.1 $2 7,200 $398,450
September 24, 2022 $54.88 1.91% $54.88 $54.88 $0 7,200 $395,127
September 22, 2022 $55.95 3.36% $55.95 $55.49 $1 7,200 $402,853
September 21, 2022 $54.13 7.57% $54.13 $50.59 $13 7,200 $389,709
September 20, 2022 $50.32 8.12% $50.32 $50.32 $1 7,200 $362,312
September 19, 2022 $54.77 1.88% $54.77 $54.3 $1 7,200 $394,327
September 18, 2022 $53.76 0.43% $53.76 $51.34 $17 7,200 $387,086
September 17, 2022 $53.99 4.59% $53.99 $50.86 $18 7,200 $388,722
September 15, 2022 $51.62 3.78% $51.62 $50.8 $12 7,200 $371,666
September 14, 2022 $53.65 2.02% $53.65 $50.97 $21 7,200 $386,303
September 12, 2022 $52.59 6.16% $52.59 $51.97 $3 7,200 $378,626
September 11, 2022 $56.04 1.11% $56.04 $56.04 $1 7,200 $403,468
September 10, 2022 $56.67 2.98% $58.23 $56.67 $10 7,200 $408,042
September 9, 2022 $58.41 2.51% $58.41 $57.23 $5 7,200 $420,518
September 8, 2022 $56.98 9.89% $57.18 $56.98 $7 7,200 $410,232
September 6, 2022 $51.85 8.13% $51.98 $51.78 $2 7,200 $373,343
September 5, 2022 $56.44 2.94% $56.54 $56.44 $2 7,200 $406,344
September 4, 2022 $54.83 2.51% $54.83 $54.34 $1 7,200 $394,742
September 3, 2022 $53.49 4.38% $53.49 $53.35 $1 7,200 $385,162
September 1, 2022 $55.94 8.47% $55.94 $55.94 $6 7,200 $402,797
August 27, 2022 $51.57 0.51% $51.57 $50.86 $3 7,200 $371,309
August 26, 2022 $51.31 0.54% $51.31 $49.33 $18 7,200 $369,414
August 25, 2022 $51.59 0.31% $51.59 $51.5 $1 7,200 $371,434
August 22, 2022 $51.43 0.65% $51.43 $51.43 $0 7,200 $370,293
August 21, 2022 $51.1 0.25% $51.1 $50.5 $1 7,200 $367,919
August 20, 2022 $51.23 0.75% $51.3 $51.15 $1 7,200 $368,830
August 19, 2022 $50.85 0.57% $51.6 $50.4 $15 7,200 $366,141
August 18, 2022 $50.56 13.45% $52.38 $50.56 $18 7,200 $364,013
August 12, 2022 $58.42 3.4% $58.8 $58.42 $2 7,200 $420,599
August 10, 2022 $56.5 1.03% $57.43 $56.35 $16 7,200 $406,805
August 9, 2022 $57.09 3.39% $57.52 $52.67 $11 7,200 $411,035
August 8, 2022 $55.22 1.95% $55.22 $55.22 $6 7,200 $397,578
August 7, 2022 $56.32 2.25% $56.32 $55.97 $6 7,200 $405,478
August 5, 2022 $55.08 3.46% $57.3 $55.08 $11 7,200 $396,553
August 4, 2022 $53.24 0.62% $53.24 $53.24 $1 7,200 $383,312
August 3, 2022 $52.91 3.48% $52.91 $52.91 $0 7,200 $380,982
August 2, 2022 $54.82 3.94% $54.82 $54.82 $0 7,200 $394,693
August 1, 2022 $52.74 0.06% $53.41 $52.39 $7 7,200 $379,701
July 31, 2022 $52.71 2.48% $52.72 $52.71 $5 7,200 $379,485
July 30, 2022 $54.05 3.77% $54.05 $54.05 $5 7,200 $389,176
July 29, 2022 $56.17 2.84% $56.17 $56.17 $8 7,200 $404,440
July 27, 2022 $57.81 1.12% $58.92 $56.63 $24 7,200 $416,258
July 26, 2022 $57.17 13.05% $57.36 $55.81 $14 7,200 $411,595
July 25, 2022 $50.57 0.57% $50.91 $49.29 $22 7,200 $364,122
July 24, 2022 $50.86 1.87% $50.86 $50.86 $1 7,200 $366,204
July 22, 2022 $51.83 5.59% $53.3 $51.7 $14 7,200 $373,205
July 20, 2022 $54.9 1.52% $54.9 $53.26 $6 7,200 $395,277
July 19, 2022 $54.08 2.15% $55.62 $54.08 $11 7,200 $389,378
July 18, 2022 $55.27 1.93% $56.35 $55.27 $17 7,200 $397,938
July 17, 2022 $56.36 4.02% $56.36 $54.74 $15 7,200 $405,773
July 16, 2022 $54.18 4.58% $57.12 $54.18 $21 7,200 $390,101
July 15, 2022 $56.78 3.07% $57.99 $53.6 $15 7,200 $408,821
July 14, 2022 $55.09 0.29% $55.77 $55.09 $18 7,200 $396,653
July 13, 2022 $55.25 10.83% $55.92 $54.31 $8 7,200 $397,811
July 12, 2022 $49.85 0.97% $49.85 $49.85 $1 7,200 $358,892
July 11, 2022 $50.34 0.38% $51.32 $49.77 $20 7,200 $362,480
July 10, 2022 $50.15 3.71% $50.15 $50.15 $2 7,200 $361,048
July 9, 2022 $52.08 5.96% $52.17 $52.08 $3 7,200 $374,963
July 7, 2022 $55.38 0.02% $55.38 $55.38 $6 7,200 $398,734
July 6, 2022 $55.39 2.29% $55.4 $54.37 $18 7,200 $398,799
July 4, 2022 $54.15 3.08% $56.13 $54.15 $11 7,200 $389,903
July 3, 2022 $55.87 5.75% $55.87 $52.32 $2 7,200 $402,290
July 2, 2022 $52.83 3.3% $53.8 $52.83 $3 7,200 $380,359
June 29, 2022 $51.14 0.21% $52.78 $49.36 $26 7,200 $368,174
June 28, 2022 $51.25 3.67% $51.25 $50.27 $9 7,200 $369,009
June 27, 2022 $53.2 1.51% $53.2 $53.2 $0 7,200 $383,062
June 26, 2022 $52.41 2.53% $52.41 $52.41 $4 7,200 $377,365
June 25, 2022 $53.77 2.38% $53.77 $53.77 $11 7,200 $387,164
June 24, 2022 $55.08 2.39% $55.62 $55.08 $7 7,200 $396,600
June 23, 2022 $56.43 10.82% $56.62 $55.72 $12 7,200 $406,269
June 21, 2022 $50.92 5.23% $50.92 $50.92 $0 7,200 $366,611
June 20, 2022 $53.73 1.85% $54.63 $53.47 $10 7,200 $386,860
June 19, 2022 $54.74 1.99% $54.74 $54.74 $12 7,200 $394,156
June 18, 2022 $55.85 5.72% $57.18 $52.98 $24 7,200 $402,110
June 17, 2022 $52.83 5.26% $52.83 $49.34 $49 7,200 $380,402
June 16, 2022 $50.19 1.72% $50.19 $50.19 $5 7,200 $361,401
June 15, 2022 $51.07 4.18% $51.25 $51.07 $10 7,200 $367,692
June 14, 2022 $53.3 1.87% $54.97 $50.74 $66 7,200 $383,790
June 13, 2022 $52.32 5.25% $53.31 $50 $44 7,200 $376,668
June 12, 2022 $49.71 6.15% $51.31 $46.87 $63 7,200 $357,933
June 11, 2022 $52.97 2.32% $52.97 $51.01 $29 7,200 $381,405
June 10, 2022 $51.77 3.23% $51.77 $48.47 $36 7,200 $372,742
June 9, 2022 $50.15 3.82% $50.15 $50.15 $6 7,200 $361,068
June 7, 2022 $52.14 3.45% $52.14 $51.46 $4 7,200 $375,404
June 6, 2022 $50.4 5.12% $50.4 $49.72 $1 7,200 $362,867
June 5, 2022 $53.12 2.99% $53.12 $52.28 $5 7,200 $382,429
June 1, 2022 $51.58 1.68% $51.58 $49.64 $6 7,200 $371,395
May 31, 2022 $52.46 3.35% $53.31 $52.46 $4 7,200 $377,722
May 30, 2022 $54.28 1.69% $55.27 $54.28 $11 7,200 $390,836
May 29, 2022 $53.38 2.52% $54.34 $53.38 $11 7,200 $384,329
May 28, 2022 $52.07 2% $52.07 $52.07 $1 7,200 $374,890
May 27, 2022 $51.05 1.92% $51.05 $50.67 $2 7,200 $367,567
May 26, 2022 $52.05 0.71% $52.05 $49.51 $11 7,200 $374,778
May 25, 2022 $52.42 1.98% $52.42 $49.15 $28 7,200 $377,457
May 24, 2022 $51.4 0.33% $51.4 $51.34 $3 7,200 $370,091
May 22, 2022 $51.57 2.42% $53 $51.27 $11 7,200 $371,311
May 18, 2022 $50.35 0.28% $50.35 $50.35 $5 7,200 $362,511
May 17, 2022 $50.21 4.76% $50.21 $50.21 $1 7,200 $361,483
May 16, 2022 $52.72 4.58% $52.72 $51.08 $7 7,200 $379,563
May 15, 2022 $50.41 2.12% $50.41 $50.18 $1 7,200 $362,918
May 12, 2022 $51.5 3.48% $54.03 $51.5 $16 7,200 $370,765
May 11, 2022 $49.77 3.32% $50.7 $44.31 $67 7,200 $358,349
May 10, 2022 $48.17 1.11% $48.17 $48.16 $10 7,200 $346,794
May 8, 2022 $48.71 2.52% $50.23 $47.87 $32 7,200 $350,713
May 7, 2022 $49.97 0.83% $49.97 $46.7 $33 7,200 $359,814
May 6, 2022 $49.56 2.19% $50.27 $49.3 $10 7,200 $356,809
May 4, 2022 $50.67 4.27% $50.67 $50.62 $6 7,200 $364,805
May 3, 2022 $52.93 1.61% $52.93 $52.07 $6 7,200 $381,095
May 1, 2022 $52.09 4.1% $52.09 $52.09 $5 7,200 $375,023
April 30, 2022 $50.04 7.88% $50.04 $50.04 $10 7,200 $360,298
April 28, 2022 $54.32 7.97% $54.32 $48.79 $61 7,200 $391,122
April 27, 2022 $50.31 1.37% $50.94 $50.31 $10 7,200 $362,205
April 25, 2022 $51.01 1.11% $51.82 $48.67 $26 7,200 $367,272
April 24, 2022 $51.58 2.06% $51.58 $49.16 $20 7,200 $371,392
April 22, 2022 $50.54 5.18% $50.54 $47.8 $23 7,200 $363,866
April 21, 2022 $48.05 7.79% $49.14 $47.88 $23 7,200 $345,939
April 20, 2022 $52.11 1.42% $53.29 $52.11 $4 7,200 $375,171
April 19, 2022 $52.86 4.74% $52.86 $52.86 $0 7,200 $380,581
April 17, 2022 $50.47 0.46% $50.47 $50.47 $10 7,200 $363,351
April 13, 2022 $50.24 0.38% $50.24 $50.24 $5 7,200 $361,734
April 10, 2022 $50.43 0.06% $50.53 $49.55 $31 7,200 $363,073
April 9, 2022 $50.46 1.1% $50.46 $50.46 $0 7,200 $363,319
April 8, 2022 $49.91 1.44% $49.91 $49.89 $5 7,200 $359,379
April 6, 2022 $49.2 1.38% $49.2 $49.16 $1 7,200 $354,270
April 5, 2022 $49.89 1.91% $50.61 $48.94 $20 7,200 $359,202
April 3, 2022 $50.86 0.66% $51.38 $50.86 $3 7,200 $366,176
April 2, 2022 $51.2 0.56% $51.41 $51.12 $4 7,200 $368,655
April 1, 2022 $51.49 1.96% $52.36 $51.49 $14 7,200 $370,739
March 31, 2022 $52.52 4.54% $53.03 $49.8 $14 7,200 $378,156
March 30, 2022 $50.24 3.46% $52.31 $50.24 $26 7,200 $361,734
March 29, 2022 $52.04 0.55% $52.28 $52.04 $3 7,200 $374,701
March 28, 2022 $52.33 2.21% $52.97 $52.33 $8 7,200 $376,748
March 27, 2022 $53.51 1.11% $54.42 $52.87 $22 7,200 $385,246
March 26, 2022 $52.92 5.38% $52.92 $51.97 $13 7,200 $381,052
March 24, 2022 $50.22 3.63% $51.6 $49.55 $43 7,200 $361,562
March 23, 2022 $52.11 0.06% $52.97 $52.11 $13 7,200 $375,204
March 22, 2022 $52.14 0.52% $52.47 $52.14 $3 7,200 $375,423
March 21, 2022 $52.41 1.04% $52.41 $51.43 $36 7,200 $377,370
March 19, 2022 $51.87 3.06% $51.87 $51.87 $0 7,200 $373,477
March 18, 2022 $53.51 1.15% $53.68 $52.49 $8 7,200 $385,248
March 17, 2022 $52.9 0.42% $54.03 $51.89 $19 7,200 $380,911
March 16, 2022 $52.68 1.14% $53.04 $52.68 $5 7,200 $379,325
March 15, 2022 $53.29 5.05% $54.26 $52.96 $12 7,200 $383,660
March 14, 2022 $50.73 0.12% $50.73 $50.73 $0 7,200 $365,254
March 13, 2022 $50.67 2.71% $50.67 $50.67 $0 7,200 $364,819
March 11, 2022 $52.08 0.48% $52.14 $52.08 $2 7,200 $374,945
March 10, 2022 $52.33 0.15% $52.33 $52.33 $14 7,200 $376,797
March 8, 2022 $52.41 3.17% $52.65 $52.41 $7 7,200 $377,328
March 6, 2022 $50.8 1.44% $52.57 $50.64 $35 7,200 $365,750
March 5, 2022 $50.08 1.94% $50.08 $50.08 $1 7,200 $360,543
March 4, 2022 $51.07 2.43% $51.07 $50.46 $10 7,200 $367,672
March 3, 2022 $49.86 5.64% $50.53 $49.86 $8 7,200 $359,013
March 1, 2022 $52.84 1.07% $52.84 $52.84 $8 7,200 $380,476
February 28, 2022 $53.41 1.18% $54.05 $53.41 $2 7,200 $384,552
February 27, 2022 $54.05 0% $54.05 $54.05 $0 7,200 $389,160
February 26, 2022 $54.05 0.26% $54.05 $53.91 $13 7,200 $389,160
February 25, 2022 $53.91 0.5% $54.18 $53.91 $15 7,200 $388,152
February 24, 2022 $54.18 6.38% $54.18 $50.93 $48 7,200 $390,096
February 23, 2022 $50.93 0.29% $51.08 $50.93 $7 7,200 $366,696
February 22, 2022 $51.08 1.05% $51.62 $51.08 $16 7,200 $367,776
February 21, 2022 $51.62 2.48% $51.62 $50.37 $6 7,200 $371,664
February 20, 2022 $50.37 2.36% $51.59 $50.37 $26 7,200 $362,664
February 19, 2022 $51.59 1.52% $51.59 $50.82 $7 7,200 $371,448
February 18, 2022 $50.82 7.8% $55.12 $50.82 $12 7,200 $365,904
February 17, 2022 $55.12 0% $55.12 $55.12 $0 7,200 $396,864
February 16, 2022 $55.12 2.68% $55.12 $53.68 $4 7,200 $396,864
February 15, 2022 $53.68 5.77% $53.68 $50.75 $1 7,200 $386,496
February 14, 2022 $50.75 0.51% $50.75 $50.49 $5 7,200 $365,400
February 13, 2022 $50.49 1.12% $50.49 $49.93 $5 7,200 $363,528
February 12, 2022 $49.93 1.09% $50.48 $49.93 $6 7,200 $359,496
February 11, 2022 $50.48 2.83% $51.95 $50.48 $18 7,200 $363,456
February 10, 2022 $51.95 7.96% $56.44 $51.95 $131 7,200 $374,040
February 9, 2022 $56.44 7.59% $56.44 $52.46 $9 7,200 $406,368
February 8, 2022 $52.46 3.03% $54.1 $52.46 $18 7,200 $377,712
February 7, 2022 $54.1 2.42% $55.44 $54.1 $26 7,200 $389,520
February 6, 2022 $55.44 0% $55.44 $55.44 $0 7,200 $399,168
February 5, 2022 $55.44 0.84% $55.44 $54.98 $36 7,200 $399,168
February 4, 2022 $54.98 3.27% $54.98 $53.24 $19 7,200 $395,856
February 3, 2022 $53.24 3.9% $55.4 $53.24 $4 7,200 $383,328
February 2, 2022 $55.4 0.49% $55.67 $55.4 $2 7,200 $398,880
February 1, 2022 $55.67 0% $55.67 $52.82 $18 7,200 $400,824