Login
Register
Featured Tokens
News
Market
Services

Security Token Market

10604 Somerset Ave Detroit Token Trading

RealT

10604 Somerset Ave Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 26, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
September 1, 2023
Price
$61.89 USD (5.04%)
24h Volume
1
Market Cap
$80,458
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 1, 2023 $61.89 5.04% $62 $62 $1 1,300 $80,458
July 8, 2023 $58.92 1.97% $59 $59 $0 1,300 $76,595
June 24, 2023 $57.78 9.69% $58 $53 $8 1,300 $75,116
January 29, 2023 $63.98 6.39% $64 $64 $1 1,300 $83,179
January 21, 2023 $60.14 0.48% $60 $60 $1 1,300 $78,186
November 27, 2022 $60.43 1.11% $60 $60 $1 1,300 $78,562
November 8, 2022 $61.11 2.55% $61 $57 $5 1,300 $79,443
November 4, 2022 $59.59 0.28% $66 $59 $14 1,300 $77,471
November 3, 2022 $59.76 6.29% $67 $60 $3 1,300 $77,694
October 29, 2022 $63.77 0.27% $67 $64 $3 1,300 $82,897
October 28, 2022 $63.60 2.17% $69 $61 $31 1,300 $82,675
October 27, 2022 $65.01 4.94% $68 $63 $4 1,300 $84,512
October 20, 2022 $61.95 2.16% $62 $62 $1 1,300 $80,529
October 14, 2022 $60.64 0.53% $64 $61 $4 1,300 $78,838
October 13, 2022 $60.32 0.94% $64 $60 $5 1,300 $78,411
October 12, 2022 $59.76 1.88% $62 $56 $7 1,300 $77,682
October 10, 2022 $58.66 2.72% $65 $57 $12 1,300 $76,259
October 3, 2022 $60.30 3.64% $64 $59 $5 1,300 $78,387
October 2, 2022 $62.58 9.25% $65 $62 $6 1,300 $81,354
October 1, 2022 $57.28 5.9% $57 $57 $0 1,300 $74,466
September 30, 2022 $60.87 0.26% $61 $59 $1 1,300 $79,127
September 26, 2022 $60.71 3.71% $61 $60 $3 1,300 $78,917
September 25, 2022 $58.54 1.83% $60 $59 $1 1,300 $76,097
September 24, 2022 $59.63 0.91% $60 $60 $1 1,300 $77,520
September 22, 2022 $59.09 1.11% $59 $58 $8 1,300 $76,823
September 21, 2022 $58.44 1.97% $62 $57 $7 1,300 $75,967
September 20, 2022 $57.31 0.59% $57 $57 $1 1,300 $74,508
September 17, 2022 $57.65 1.57% $58 $53 $4 1,300 $74,948
September 15, 2022 $56.76 7.32% $60 $57 $5 1,300 $73,783
September 10, 2022 $61.24 3.17% $61 $61 $1 1,300 $79,613
August 29, 2022 $59.36 0.5% $59 $59 $3 1,300 $77,162
August 18, 2022 $59.66 3.37% $60 $55 $9 1,300 $77,553
August 14, 2022 $61.74 7.09% $65 $58 $4 1,300 $80,256
August 13, 2022 $57.65 6.58% $58 $58 $0 1,300 $74,940
August 12, 2022 $61.71 2.73% $62 $60 $5 1,300 $80,221
August 7, 2022 $60.07 0.25% $64 $60 $1 1,300 $78,092
August 5, 2022 $59.92 0.23% $60 $60 $1 1,300 $77,892
August 4, 2022 $60.06 2.04% $63 $59 $3 1,300 $78,074
August 2, 2022 $58.86 0.94% $65 $56 $26 1,300 $76,512
August 1, 2022 $58.31 2.34% $61 $57 $3 1,300 $75,804
July 29, 2022 $59.71 5.79% $60 $60 $0 1,300 $77,620
July 28, 2022 $63.38 1.59% $63 $59 $16 1,300 $82,390
July 27, 2022 $62.39 10.8% $66 $62 $12 1,300 $81,109
July 25, 2022 $56.31 0.65% $56 $56 $7 1,300 $73,207
July 22, 2022 $56.68 1.48% $60 $57 $2 1,300 $73,680
July 19, 2022 $57.53 5.36% $61 $57 $5 1,300 $74,792
July 18, 2022 $60.79 2.44% $61 $57 $2 1,300 $79,032
July 17, 2022 $59.34 1.12% $59 $55 $14 1,300 $77,145
July 13, 2022 $58.68 1.95% $62 $58 $3 1,300 $76,284
July 7, 2022 $59.85 1.08% $60 $60 $1 1,300 $77,810
July 6, 2022 $59.21 1.32% $63 $59 $2 1,300 $76,979
July 5, 2022 $58.44 0.45% $58 $58 $1 1,300 $75,968
July 4, 2022 $58.18 0.99% $58 $58 $2 1,300 $75,637
July 3, 2022 $57.61 0% $61 $58 $1 1,300 $74,891
July 2, 2022 $57.61 1.71% $58 $58 $1 1,300 $74,894
July 1, 2022 $56.64 1.89% $57 $57 $1 1,300 $73,637
June 30, 2022 $57.73 1.06% $58 $58 $1 1,300 $75,049
June 27, 2022 $58.35 2.06% $58 $58 $4 1,300 $75,859
June 26, 2022 $57.17 1.13% $61 $56 $4 1,300 $74,317
June 25, 2022 $56.53 3.43% $60 $57 $4 1,300 $73,491
June 22, 2022 $58.54 8.99% $59 $54 $2 1,300 $76,098
June 21, 2022 $53.71 1.03% $54 $53 $2 1,300 $69,818
June 17, 2022 $54.27 4.66% $54 $51 $1 1,300 $70,552
June 16, 2022 $56.92 0.37% $57 $53 $2 1,300 $74,000
June 15, 2022 $56.71 3.69% $57 $53 $1 1,300 $73,725
June 14, 2022 $54.69 1.71% $55 $55 $0 1,300 $71,098
June 11, 2022 $55.64 7.19% $56 $55 $5 1,300 $72,328
June 5, 2022 $59.95 0.17% $64 $58 $3 1,300 $77,939
May 30, 2022 $59.85 0.03% $60 $60 $3 1,300 $77,804
May 29, 2022 $59.83 1.82% $63 $60 $1 1,300 $77,781
May 22, 2022 $58.76 9.26% $59 $59 $1 1,300 $76,389
May 21, 2022 $64.76 18.91% $65 $59 $1 1,300 $84,183
May 20, 2022 $54.46 5.57% $58 $54 $2 1,300 $70,798
May 17, 2022 $57.67 1.87% $61 $55 $2 1,300 $74,968
May 16, 2022 $58.77 6.43% $59 $59 $1 1,300 $76,399
May 15, 2022 $55.22 0.84% $55 $55 $0 1,300 $71,784
May 12, 2022 $55.69 4.41% $58 $56 $5 1,300 $72,399
May 11, 2022 $53.34 5.91% $53 $53 $1 1,300 $69,343
May 9, 2022 $56.69 1.54% $57 $53 $1 1,300 $73,692
May 8, 2022 $55.83 1.34% $59 $52 $2 1,300 $72,578
May 5, 2022 $55.09 5.28% $55 $51 $1 1,300 $71,618
May 3, 2022 $58.16 3.91% $58 $58 $3 1,300 $75,608
May 2, 2022 $55.97 0.39% $58 $54 $2 1,300 $72,762
May 1, 2022 $56.19 2.7% $56 $49 $9 1,300 $73,046
April 30, 2022 $57.75 2.68% $58 $58 $1 1,300 $75,069
April 28, 2022 $56.24 1.5% $56 $53 $2 1,300 $73,109
April 27, 2022 $55.41 3.47% $55 $52 $1 1,300 $72,031
April 26, 2022 $57.40 8.08% $57 $57 $0 1,300 $74,622
April 22, 2022 $53.11 6.43% $53 $53 $0 1,300 $69,039
April 21, 2022 $49.90 13.23% $50 $46 $1 1,300 $64,875
April 19, 2022 $57.51 4% $58 $58 $0 1,300 $74,765
April 18, 2022 $55.30 5.24% $55 $55 $0 1,300 $71,893
April 17, 2022 $58.36 1.55% $58 $56 $1 1,300 $75,873
April 15, 2022 $57.47 6.39% $57 $57 $1 1,300 $74,717
April 14, 2022 $54.02 1.54% $54 $54 $0 1,300 $70,220
April 10, 2022 $53.20 9.8% $57 $52 $3 1,300 $69,155
April 9, 2022 $58.98 4.41% $59 $59 $2 1,300 $76,668
April 7, 2022 $56.49 0.05% $80 $54 $38 1,300 $73,436
April 6, 2022 $56.52 6.82% $57 $55 $3 1,300 $73,470
April 5, 2022 $52.91 6.37% $59 $14 $20 1,300 $68,782
April 4, 2022 $56.51 19.07% $57 $56 $2 1,300 $73,469
April 3, 2022 $47.46 15.1% $57 $47 $16 1,300 $61,703
April 2, 2022 $55.90 2.12% $58 $55 $3 1,300 $72,676
April 1, 2022 $57.11 8.57% $57 $48 $37 1,300 $74,243
March 31, 2022 $52.60 19.85% $55 $50 $13 1,300 $68,380
March 30, 2022 $43.89 25.27% $61 $30 $64 1,300 $57,061
March 22, 2022 $58.73 0.91% $59 $59 $2 1,300 $76,354
March 21, 2022 $59.27 0.87% $59 $57 $5 1,300 $77,051
March 20, 2022 $59.79 0.02% $60 $60 $0 1,300 $77,721
March 19, 2022 $59.78 2.42% $60 $60 $0 1,300 $77,717
March 18, 2022 $58.37 1.17% $58 $58 $1 1,300 $75,887
March 17, 2022 $59.06 6.05% $60 $58 $4 1,300 $76,775
March 16, 2022 $55.69 5.06% $56 $56 $2 1,300 $72,401
March 15, 2022 $58.66 2.39% $60 $59 $2 1,300 $76,254
March 13, 2022 $57.29 0.78% $57 $56 $2 1,300 $74,476
March 8, 2022 $57.74 3.63% $58 $58 $1 1,300 $75,068
March 7, 2022 $55.72 4.26% $56 $56 $0 1,300 $72,430
March 2, 2022 $58.20 3.99% $58 $58 $1 1,300 $75,662
February 28, 2022 $60.62 4.95% $61 $61 $1 1,300 $78,800
February 27, 2022 $57.76 3.65% $58 $58 $1 1,300 $75,092
February 25, 2022 $59.95 7.4% $60 $60 $6 1,300 $77,939
February 20, 2022 $64.74 17.99% $165 $54 $297 1,300 $84,156
February 19, 2022 $54.87 0.71% $55 $55 $0 1,300 $71,325
February 18, 2022 $55.26 1.86% $55 $55 $1 1,300 $71,837
February 17, 2022 $54.25 1.18% $54 $54 $1 1,300 $70,525
February 16, 2022 $54.90 7.79% $59 $55 $2 1,300 $71,365
February 15, 2022 $59.54 6% $60 $59 $2 1,300 $77,404
February 13, 2022 $56.17 3.39% $57 $55 $12 1,300 $73,026
February 12, 2022 $54.33 3.13% $54 $54 $1 1,300 $70,628
February 11, 2022 $52.68 1.55% $56 $51 $5 1,300 $68,488
February 10, 2022 $53.51 3.91% $54 $54 $5 1,300 $69,561
February 9, 2022 $55.69 81.99% $58 $43 $50 1,300 $72,395
February 8, 2022 $30.60 47.32% $59 $31 $12 1,300 $39,785
February 7, 2022 $58.09 2.66% $58 $58 $2 1,300 $75,521
February 6, 2022 $59.68 0.05% $60 $59 $15 1,300 $77,582
February 5, 2022 $59.71 1.01% $60 $60 $1 1,300 $77,619
February 4, 2022 $60.32 1.17% $61 $60 $2 1,300 $78,416
February 3, 2022 $59.62 2.51% $60 $59 $4 1,300 $77,511
February 1, 2022 $58.16 0.74% $59 $58 $2 1,300 $75,608
January 25, 2022 $57.73 1.73% $60 $58 $11 1,300 $75,048
January 24, 2022 $56.75 0.41% $57 $56 $1 1,300 $73,776
January 23, 2022 $56.52 4.49% $57 $53 $4 1,300 $73,479
January 21, 2022 $54.09 0.06% $54 $54 $0 1,300 $70,322
January 20, 2022 $54.06 4.11% $54 $54 $3 1,300 $70,279
January 19, 2022 $56.38 0.44% $56 $56 $1 1,300 $73,288
January 18, 2022 $56.63 0.09% $57 $57 $1 1,300 $73,620
January 17, 2022 $56.58 0.56% $57 $57 $1 1,300 $73,551
January 15, 2022 $56.90 0.16% $57 $57 $1 1,300 $73,974
January 13, 2022 $56.81 0.62% $57 $57 $1 1,300 $73,852
January 12, 2022 $56.46 2.13% $56 $56 $3 1,300 $73,400
January 11, 2022 $57.69 3.39% $58 $57 $2 1,300 $74,999
January 10, 2022 $55.80 0.29% $56 $56 $1 1,300 $72,536
January 9, 2022 $55.64 0.78% $56 $56 $1 1,300 $72,328
January 7, 2022 $55.21 0.4% $56 $52 $17 1,300 $71,779
January 6, 2022 $55.43 0.86% $56 $54 $21 1,300 $72,056
January 5, 2022 $54.96 0.05% $55 $53 $6 1,300 $71,445
January 4, 2022 $54.99 3.75% $55 $54 $14 1,300 $71,489
January 3, 2022 $53.00 2.38% $55 $53 $11 1,300 $68,904
January 2, 2022 $54.29 0.52% $59 $54 $6 1,300 $70,577
December 31, 2021 $54.01 4.79% $55 $52 $10 1,300 $70,211
December 30, 2021 $51.54 7.22% $52 $52 $2 1,300 $67,007
December 29, 2021 $55.55 1.73% $56 $52 $6 1,300 $72,221
December 28, 2021 $56.53 0.84% $57 $57 $1 1,300 $73,493
December 27, 2021 $57.01 0.56% $68 $57 $17 1,300 $74,108
December 26, 2021 $56.69 1.82% $58 $57 $2 1,300 $73,693
December 25, 2021 $57.74 3.18% $58 $58 $8 1,300 $75,057
December 24, 2021 $55.96 1.39% $56 $56 $1 1,300 $72,745
December 23, 2021 $56.75 0.39% $57 $57 $1 1,300 $73,772
December 22, 2021 $56.97 1.23% $57 $57 $1 1,300 $74,059
December 21, 2021 $56.28 1.39% $56 $55 $3 1,300 $73,161
December 20, 2021 $55.51 1.26% $56 $56 $1 1,300 $72,167
December 19, 2021 $54.82 2.1% $55 $52 $10 1,300 $71,260
December 14, 2021 $53.69 0.32% $54 $54 $6 1,300 $69,803
December 13, 2021 $53.86 0.26% $54 $53 $18 1,300 $70,021
December 12, 2021 $53.72 0.56% $54 $53 $2 1,300 $69,835
December 10, 2021 $53.42 0.67% $53 $53 $0 1,300 $69,449
December 9, 2021 $53.78 0.63% $54 $54 $0 1,300 $69,919
December 8, 2021 $54.12 1.35% $55 $54 $1 1,300 $70,357
December 7, 2021 $53.40 0.02% $55 $52 $11 1,300 $69,416
December 6, 2021 $53.41 1.4% $55 $53 $5 1,300 $69,437
December 5, 2021 $52.67 2.21% $54 $45 $15 1,300 $68,466
December 4, 2021 $53.86 1.72% $54 $54 $0 1,300 $70,023
December 1, 2021 $54.80 1.26% $55 $55 $1 1,300 $71,238
November 30, 2021 $55.50 2.92% $57 $55 $4 1,300 $72,144
November 29, 2021 $57.17 1.69% $57 $57 $1 1,300 $74,325
November 28, 2021 $56.22 4.83% $58 $56 $2 1,300 $73,087
November 27, 2021 $53.63 0.19% $54 $54 $1 1,300 $69,714
November 26, 2021 $53.53 1.06% $54 $51 $3 1,300 $69,590
November 24, 2021 $52.97 1.23% $54 $52 $16 1,300 $68,859
November 23, 2021 $53.63 0.71% $55 $53 $7 1,300 $69,722
November 22, 2021 $53.25 3.54% $53 $52 $20 1,300 $69,228
November 21, 2021 $51.43 7.4% $51 $51 $11 1,300 $66,860
November 20, 2021 $55.54 2.89% $56 $55 $2 1,300 $72,199
November 19, 2021 $53.98 0.32% $54 $54 $1 1,300 $70,168
November 18, 2021 $53.81 0.88% $54 $54 $2 1,300 $69,950
November 15, 2021 $54.29 0.54% $54 $54 $5 1,300 $70,573
November 13, 2021 $54.00 0.84% $54 $53 $7 1,300 $70,203
November 9, 2021 $54.46 2.73% $55 $54 $4 1,300 $70,802
November 8, 2021 $55.99 1.63% $56 $56 $2 1,300 $72,790
November 7, 2021 $55.09 2.78% $57 $55 $5 1,300 $71,611
November 6, 2021 $53.60 0.7% $54 $53 $2 1,300 $69,675
November 5, 2021 $53.23 2.02% $53 $53 $5 1,300 $69,197
November 4, 2021 $54.33 3.6% $54 $54 $2 1,300 $70,633
November 2, 2021 $56.36 1.42% $57 $56 $3 1,300 $73,273
November 1, 2021 $55.57 1.61% $56 $56 $3 1,300 $72,245
October 29, 2021 $56.48 1.53% $56 $55 $4 1,300 $73,419
October 28, 2021 $55.63 2.17% $56 $56 $1 1,300 $72,313
October 27, 2021 $54.45 3.47% $57 $54 $9 1,300 $70,785
October 25, 2021 $56.41 2.19% $56 $56 $3 1,300 $73,337
October 19, 2021 $55.20 2.3% $55 $55 $3 1,300 $71,757
October 13, 2021 $56.50 1.42% $57 $54 $10 1,300 $73,456
October 12, 2021 $55.71 2.8% $56 $56 $8 1,300 $72,420
October 11, 2021 $54.19 2.24% $54 $54 $3 1,300 $70,447
October 10, 2021 $55.43 0.14% $55 $55 $5 1,300 $72,061
October 7, 2021 $55.51 1.06% $56 $56 $3 1,300 $72,166
October 6, 2021 $54.93 0.15% $55 $55 $3 1,300 $71,410
October 5, 2021 $55.01 2.89% $55 $55 $5 1,300 $71,515
October 3, 2021 $56.65 1.38% $57 $57 $3 1,300 $73,643
October 1, 2021 $57.44 4.25% $58 $57 $14 1,300 $74,678
September 27, 2021 $55.10 0.45% $55 $55 $3 1,300 $71,631
September 25, 2021 $55.35 0.14% $55 $55 $5 1,300 $71,957
September 22, 2021 $55.43 1.45% $55 $55 $3 1,300 $72,059
September 21, 2021 $54.64 0.71% $55 $54 $3 1,300 $71,033
September 20, 2021 $55.03 0.73% $55 $51 $15 1,300 $71,536
September 19, 2021 $54.63 0.63% $55 $52 $23 1,300 $71,024
September 18, 2021 $54.29 7.91% $54 $54 $5 1,300 $70,573
September 13, 2021 $58.95 11.5% $59 $59 $29 1,300 $76,633
September 12, 2021 $66.61 10.37% $67 $67 $13 1,300 $86,589
September 7, 2021 $60.35 9.07% $64 $60 $12 1,300 $78,461
August 30, 2021 $55.33 2.5% $55 $53 $12 1,300 $71,933
August 29, 2021 $53.98 0.99% $55 $52 $17 1,300 $70,172
August 28, 2021 $54.52 8.55% $55 $55 $5 1,300 $70,881
August 24, 2021 $59.62 3.89% $60 $60 $6 1,300 $77,504
August 23, 2021 $62.03 8.31% $62 $59 $11 1,300 $80,638
August 22, 2021 $67.65 22.4% $72 $68 $95 1,300 $87,941
August 21, 2021 $55.27 1.36% $73 $55 $136 1,300 $71,853
August 20, 2021 $54.53 3.32% $55 $55 $5 1,300 $70,886
August 19, 2021 $52.78 5.53% $53 $53 $0 1,300 $68,612
August 16, 2021 $55.87 0.29% $56 $56 $1 1,300 $72,630
August 15, 2021 $55.71 0.49% $56 $56 $1 1,300 $72,417
August 14, 2021 $55.44 0.34% $61 $55 $70 1,300 $72,073
August 1, 2021 $55.63 14.56% $56 $48 $33 1,300 $72,319
July 31, 2021 $48.56 1.86% $49 $49 $5 1,300 $63,134
July 30, 2021 $49.48 0.53% $49 $49 $5 1,300 $64,328
July 29, 2021 $49.22 5.2% $49 $49 $10 1,300 $63,985
July 24, 2021 $51.92 5.86% $52 $48 $16 1,300 $67,491
July 12, 2021 $55.15 10.01% $55 $55 $28 1,300 $71,690
July 11, 2021 $50.13 9.22% $50 $49 $9 1,300 $65,172
June 28, 2021 $55.22 3.84% $55 $55 $10 1,300 $71,785
June 27, 2021 $53.18 2.25% $53 $53 $2 1,300 $69,140
June 25, 2021 $52.01 3.4% $52 $52 $3 1,300 $67,614
June 24, 2021 $53.84 2.16% $56 $51 $39 1,300 $69,989
June 22, 2021 $52.70 0.78% $53 $53 $1 1,300 $68,505
June 21, 2021 $52.29 1.24% $52 $51 $3 1,300 $67,972
June 20, 2021 $51.65 2.44% $52 $51 $9 1,300 $67,140
June 19, 2021 $52.94 2.3% $53 $53 $2 1,300 $68,822
June 18, 2021 $51.75 5.96% $52 $50 $9 1,300 $67,275
June 17, 2021 $48.84 9.74% $49 $49 $5 1,300 $63,498
June 16, 2021 $54.11 0.24% $54 $54 $3 1,300 $70,337
June 15, 2021 $54.24 2.62% $54 $54 $3 1,300 $70,516
June 13, 2021 $55.70 5.85% $57 $56 $14 1,300 $72,416
June 11, 2021 $52.62 2.63% $53 $52 $9 1,300 $68,406
June 10, 2021 $51.27 1.21% $52 $48 $22 1,300 $66,655
June 8, 2021 $51.90 2.71% $52 $51 $10 1,300 $67,466
June 7, 2021 $50.53 5.36% $51 $48 $18 1,300 $65,692
June 6, 2021 $53.39 2.57% $53 $53 $8 1,300 $69,404
June 5, 2021 $52.05 4.33% $52 $49 $23 1,300 $67,668
June 4, 2021 $49.89 7.51% $50 $48 $22 1,300 $64,851
June 3, 2021 $53.94 4.05% $54 $50 $36 1,300 $70,127
June 2, 2021 $51.84 0.86% $52 $52 $5 1,300 $67,395
June 1, 2021 $51.40 1.17% $51 $49 $18 1,300 $66,818
May 30, 2021 $52.01 0.04% $52 $52 $26 1,300 $67,609
May 24, 2021 $52.03 0% $52 $52 $5 1,300 $67,641