The Raise Total
$100Price Per Token
$1Raise Start
April 26, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
September 1, 2023 | $61.89 | 5.04% | $62 | $62 | $1 | 1,300 | $80,458 |
July 8, 2023 | $58.92 | 1.97% | $59 | $59 | $0 | 1,300 | $76,595 |
June 24, 2023 | $57.78 | 9.69% | $58 | $53 | $8 | 1,300 | $75,116 |
January 29, 2023 | $63.98 | 6.39% | $64 | $64 | $1 | 1,300 | $83,179 |
January 21, 2023 | $60.14 | 0.48% | $60 | $60 | $1 | 1,300 | $78,186 |
November 27, 2022 | $60.43 | 1.11% | $60 | $60 | $1 | 1,300 | $78,562 |
November 8, 2022 | $61.11 | 2.55% | $61 | $57 | $5 | 1,300 | $79,443 |
November 4, 2022 | $59.59 | 0.28% | $66 | $59 | $14 | 1,300 | $77,471 |
November 3, 2022 | $59.76 | 6.29% | $67 | $60 | $3 | 1,300 | $77,694 |
October 29, 2022 | $63.77 | 0.27% | $67 | $64 | $3 | 1,300 | $82,897 |
October 28, 2022 | $63.60 | 2.17% | $69 | $61 | $31 | 1,300 | $82,675 |
October 27, 2022 | $65.01 | 4.94% | $68 | $63 | $4 | 1,300 | $84,512 |
October 20, 2022 | $61.95 | 2.16% | $62 | $62 | $1 | 1,300 | $80,529 |
October 14, 2022 | $60.64 | 0.53% | $64 | $61 | $4 | 1,300 | $78,838 |
October 13, 2022 | $60.32 | 0.94% | $64 | $60 | $5 | 1,300 | $78,411 |
October 12, 2022 | $59.76 | 1.88% | $62 | $56 | $7 | 1,300 | $77,682 |
October 10, 2022 | $58.66 | 2.72% | $65 | $57 | $12 | 1,300 | $76,259 |
October 3, 2022 | $60.30 | 3.64% | $64 | $59 | $5 | 1,300 | $78,387 |
October 2, 2022 | $62.58 | 9.25% | $65 | $62 | $6 | 1,300 | $81,354 |
October 1, 2022 | $57.28 | 5.9% | $57 | $57 | $0 | 1,300 | $74,466 |
September 30, 2022 | $60.87 | 0.26% | $61 | $59 | $1 | 1,300 | $79,127 |
September 26, 2022 | $60.71 | 3.71% | $61 | $60 | $3 | 1,300 | $78,917 |
September 25, 2022 | $58.54 | 1.83% | $60 | $59 | $1 | 1,300 | $76,097 |
September 24, 2022 | $59.63 | 0.91% | $60 | $60 | $1 | 1,300 | $77,520 |
September 22, 2022 | $59.09 | 1.11% | $59 | $58 | $8 | 1,300 | $76,823 |
September 21, 2022 | $58.44 | 1.97% | $62 | $57 | $7 | 1,300 | $75,967 |
September 20, 2022 | $57.31 | 0.59% | $57 | $57 | $1 | 1,300 | $74,508 |
September 17, 2022 | $57.65 | 1.57% | $58 | $53 | $4 | 1,300 | $74,948 |
September 15, 2022 | $56.76 | 7.32% | $60 | $57 | $5 | 1,300 | $73,783 |
September 10, 2022 | $61.24 | 3.17% | $61 | $61 | $1 | 1,300 | $79,613 |
August 29, 2022 | $59.36 | 0.5% | $59 | $59 | $3 | 1,300 | $77,162 |
August 18, 2022 | $59.66 | 3.37% | $60 | $55 | $9 | 1,300 | $77,553 |
August 14, 2022 | $61.74 | 7.09% | $65 | $58 | $4 | 1,300 | $80,256 |
August 13, 2022 | $57.65 | 6.58% | $58 | $58 | $0 | 1,300 | $74,940 |
August 12, 2022 | $61.71 | 2.73% | $62 | $60 | $5 | 1,300 | $80,221 |
August 7, 2022 | $60.07 | 0.25% | $64 | $60 | $1 | 1,300 | $78,092 |
August 5, 2022 | $59.92 | 0.23% | $60 | $60 | $1 | 1,300 | $77,892 |
August 4, 2022 | $60.06 | 2.04% | $63 | $59 | $3 | 1,300 | $78,074 |
August 2, 2022 | $58.86 | 0.94% | $65 | $56 | $26 | 1,300 | $76,512 |
August 1, 2022 | $58.31 | 2.34% | $61 | $57 | $3 | 1,300 | $75,804 |
July 29, 2022 | $59.71 | 5.79% | $60 | $60 | $0 | 1,300 | $77,620 |
July 28, 2022 | $63.38 | 1.59% | $63 | $59 | $16 | 1,300 | $82,390 |
July 27, 2022 | $62.39 | 10.8% | $66 | $62 | $12 | 1,300 | $81,109 |
July 25, 2022 | $56.31 | 0.65% | $56 | $56 | $7 | 1,300 | $73,207 |
July 22, 2022 | $56.68 | 1.48% | $60 | $57 | $2 | 1,300 | $73,680 |
July 19, 2022 | $57.53 | 5.36% | $61 | $57 | $5 | 1,300 | $74,792 |
July 18, 2022 | $60.79 | 2.44% | $61 | $57 | $2 | 1,300 | $79,032 |
July 17, 2022 | $59.34 | 1.12% | $59 | $55 | $14 | 1,300 | $77,145 |
July 13, 2022 | $58.68 | 1.95% | $62 | $58 | $3 | 1,300 | $76,284 |
July 7, 2022 | $59.85 | 1.08% | $60 | $60 | $1 | 1,300 | $77,810 |
July 6, 2022 | $59.21 | 1.32% | $63 | $59 | $2 | 1,300 | $76,979 |
July 5, 2022 | $58.44 | 0.45% | $58 | $58 | $1 | 1,300 | $75,968 |
July 4, 2022 | $58.18 | 0.99% | $58 | $58 | $2 | 1,300 | $75,637 |
July 3, 2022 | $57.61 | 0% | $61 | $58 | $1 | 1,300 | $74,891 |
July 2, 2022 | $57.61 | 1.71% | $58 | $58 | $1 | 1,300 | $74,894 |
July 1, 2022 | $56.64 | 1.89% | $57 | $57 | $1 | 1,300 | $73,637 |
June 30, 2022 | $57.73 | 1.06% | $58 | $58 | $1 | 1,300 | $75,049 |
June 27, 2022 | $58.35 | 2.06% | $58 | $58 | $4 | 1,300 | $75,859 |
June 26, 2022 | $57.17 | 1.13% | $61 | $56 | $4 | 1,300 | $74,317 |
June 25, 2022 | $56.53 | 3.43% | $60 | $57 | $4 | 1,300 | $73,491 |
June 22, 2022 | $58.54 | 8.99% | $59 | $54 | $2 | 1,300 | $76,098 |
June 21, 2022 | $53.71 | 1.03% | $54 | $53 | $2 | 1,300 | $69,818 |
June 17, 2022 | $54.27 | 4.66% | $54 | $51 | $1 | 1,300 | $70,552 |
June 16, 2022 | $56.92 | 0.37% | $57 | $53 | $2 | 1,300 | $74,000 |
June 15, 2022 | $56.71 | 3.69% | $57 | $53 | $1 | 1,300 | $73,725 |
June 14, 2022 | $54.69 | 1.71% | $55 | $55 | $0 | 1,300 | $71,098 |
June 11, 2022 | $55.64 | 7.19% | $56 | $55 | $5 | 1,300 | $72,328 |
June 5, 2022 | $59.95 | 0.17% | $64 | $58 | $3 | 1,300 | $77,939 |
May 30, 2022 | $59.85 | 0.03% | $60 | $60 | $3 | 1,300 | $77,804 |
May 29, 2022 | $59.83 | 1.82% | $63 | $60 | $1 | 1,300 | $77,781 |
May 22, 2022 | $58.76 | 9.26% | $59 | $59 | $1 | 1,300 | $76,389 |
May 21, 2022 | $64.76 | 18.91% | $65 | $59 | $1 | 1,300 | $84,183 |
May 20, 2022 | $54.46 | 5.57% | $58 | $54 | $2 | 1,300 | $70,798 |
May 17, 2022 | $57.67 | 1.87% | $61 | $55 | $2 | 1,300 | $74,968 |
May 16, 2022 | $58.77 | 6.43% | $59 | $59 | $1 | 1,300 | $76,399 |
May 15, 2022 | $55.22 | 0.84% | $55 | $55 | $0 | 1,300 | $71,784 |
May 12, 2022 | $55.69 | 4.41% | $58 | $56 | $5 | 1,300 | $72,399 |
May 11, 2022 | $53.34 | 5.91% | $53 | $53 | $1 | 1,300 | $69,343 |
May 9, 2022 | $56.69 | 1.54% | $57 | $53 | $1 | 1,300 | $73,692 |
May 8, 2022 | $55.83 | 1.34% | $59 | $52 | $2 | 1,300 | $72,578 |
May 5, 2022 | $55.09 | 5.28% | $55 | $51 | $1 | 1,300 | $71,618 |
May 3, 2022 | $58.16 | 3.91% | $58 | $58 | $3 | 1,300 | $75,608 |
May 2, 2022 | $55.97 | 0.39% | $58 | $54 | $2 | 1,300 | $72,762 |
May 1, 2022 | $56.19 | 2.7% | $56 | $49 | $9 | 1,300 | $73,046 |
April 30, 2022 | $57.75 | 2.68% | $58 | $58 | $1 | 1,300 | $75,069 |
April 28, 2022 | $56.24 | 1.5% | $56 | $53 | $2 | 1,300 | $73,109 |
April 27, 2022 | $55.41 | 3.47% | $55 | $52 | $1 | 1,300 | $72,031 |
April 26, 2022 | $57.40 | 8.08% | $57 | $57 | $0 | 1,300 | $74,622 |
April 22, 2022 | $53.11 | 6.43% | $53 | $53 | $0 | 1,300 | $69,039 |
April 21, 2022 | $49.90 | 13.23% | $50 | $46 | $1 | 1,300 | $64,875 |
April 19, 2022 | $57.51 | 4% | $58 | $58 | $0 | 1,300 | $74,765 |
April 18, 2022 | $55.30 | 5.24% | $55 | $55 | $0 | 1,300 | $71,893 |
April 17, 2022 | $58.36 | 1.55% | $58 | $56 | $1 | 1,300 | $75,873 |
April 15, 2022 | $57.47 | 6.39% | $57 | $57 | $1 | 1,300 | $74,717 |
April 14, 2022 | $54.02 | 1.54% | $54 | $54 | $0 | 1,300 | $70,220 |
April 10, 2022 | $53.20 | 9.8% | $57 | $52 | $3 | 1,300 | $69,155 |
April 9, 2022 | $58.98 | 4.41% | $59 | $59 | $2 | 1,300 | $76,668 |
April 7, 2022 | $56.49 | 0.05% | $80 | $54 | $38 | 1,300 | $73,436 |
April 6, 2022 | $56.52 | 6.82% | $57 | $55 | $3 | 1,300 | $73,470 |
April 5, 2022 | $52.91 | 6.37% | $59 | $14 | $20 | 1,300 | $68,782 |
April 4, 2022 | $56.51 | 19.07% | $57 | $56 | $2 | 1,300 | $73,469 |
April 3, 2022 | $47.46 | 15.1% | $57 | $47 | $16 | 1,300 | $61,703 |
April 2, 2022 | $55.90 | 2.12% | $58 | $55 | $3 | 1,300 | $72,676 |
April 1, 2022 | $57.11 | 8.57% | $57 | $48 | $37 | 1,300 | $74,243 |
March 31, 2022 | $52.60 | 19.85% | $55 | $50 | $13 | 1,300 | $68,380 |
March 30, 2022 | $43.89 | 25.27% | $61 | $30 | $64 | 1,300 | $57,061 |
March 22, 2022 | $58.73 | 0.91% | $59 | $59 | $2 | 1,300 | $76,354 |
March 21, 2022 | $59.27 | 0.87% | $59 | $57 | $5 | 1,300 | $77,051 |
March 20, 2022 | $59.79 | 0.02% | $60 | $60 | $0 | 1,300 | $77,721 |
March 19, 2022 | $59.78 | 2.42% | $60 | $60 | $0 | 1,300 | $77,717 |
March 18, 2022 | $58.37 | 1.17% | $58 | $58 | $1 | 1,300 | $75,887 |
March 17, 2022 | $59.06 | 6.05% | $60 | $58 | $4 | 1,300 | $76,775 |
March 16, 2022 | $55.69 | 5.06% | $56 | $56 | $2 | 1,300 | $72,401 |
March 15, 2022 | $58.66 | 2.39% | $60 | $59 | $2 | 1,300 | $76,254 |
March 13, 2022 | $57.29 | 0.78% | $57 | $56 | $2 | 1,300 | $74,476 |
March 8, 2022 | $57.74 | 3.63% | $58 | $58 | $1 | 1,300 | $75,068 |
March 7, 2022 | $55.72 | 4.26% | $56 | $56 | $0 | 1,300 | $72,430 |
March 2, 2022 | $58.20 | 3.99% | $58 | $58 | $1 | 1,300 | $75,662 |
February 28, 2022 | $60.62 | 4.95% | $61 | $61 | $1 | 1,300 | $78,800 |
February 27, 2022 | $57.76 | 3.65% | $58 | $58 | $1 | 1,300 | $75,092 |
February 25, 2022 | $59.95 | 7.4% | $60 | $60 | $6 | 1,300 | $77,939 |
February 20, 2022 | $64.74 | 17.99% | $165 | $54 | $297 | 1,300 | $84,156 |
February 19, 2022 | $54.87 | 0.71% | $55 | $55 | $0 | 1,300 | $71,325 |
February 18, 2022 | $55.26 | 1.86% | $55 | $55 | $1 | 1,300 | $71,837 |
February 17, 2022 | $54.25 | 1.18% | $54 | $54 | $1 | 1,300 | $70,525 |
February 16, 2022 | $54.90 | 7.79% | $59 | $55 | $2 | 1,300 | $71,365 |
February 15, 2022 | $59.54 | 6% | $60 | $59 | $2 | 1,300 | $77,404 |
February 13, 2022 | $56.17 | 3.39% | $57 | $55 | $12 | 1,300 | $73,026 |
February 12, 2022 | $54.33 | 3.13% | $54 | $54 | $1 | 1,300 | $70,628 |
February 11, 2022 | $52.68 | 1.55% | $56 | $51 | $5 | 1,300 | $68,488 |
February 10, 2022 | $53.51 | 3.91% | $54 | $54 | $5 | 1,300 | $69,561 |
February 9, 2022 | $55.69 | 81.99% | $58 | $43 | $50 | 1,300 | $72,395 |
February 8, 2022 | $30.60 | 47.32% | $59 | $31 | $12 | 1,300 | $39,785 |
February 7, 2022 | $58.09 | 2.66% | $58 | $58 | $2 | 1,300 | $75,521 |
February 6, 2022 | $59.68 | 0.05% | $60 | $59 | $15 | 1,300 | $77,582 |
February 5, 2022 | $59.71 | 1.01% | $60 | $60 | $1 | 1,300 | $77,619 |
February 4, 2022 | $60.32 | 1.17% | $61 | $60 | $2 | 1,300 | $78,416 |
February 3, 2022 | $59.62 | 2.51% | $60 | $59 | $4 | 1,300 | $77,511 |
February 1, 2022 | $58.16 | 0.74% | $59 | $58 | $2 | 1,300 | $75,608 |
January 25, 2022 | $57.73 | 1.73% | $60 | $58 | $11 | 1,300 | $75,048 |
January 24, 2022 | $56.75 | 0.41% | $57 | $56 | $1 | 1,300 | $73,776 |
January 23, 2022 | $56.52 | 4.49% | $57 | $53 | $4 | 1,300 | $73,479 |
January 21, 2022 | $54.09 | 0.06% | $54 | $54 | $0 | 1,300 | $70,322 |
January 20, 2022 | $54.06 | 4.11% | $54 | $54 | $3 | 1,300 | $70,279 |
January 19, 2022 | $56.38 | 0.44% | $56 | $56 | $1 | 1,300 | $73,288 |
January 18, 2022 | $56.63 | 0.09% | $57 | $57 | $1 | 1,300 | $73,620 |
January 17, 2022 | $56.58 | 0.56% | $57 | $57 | $1 | 1,300 | $73,551 |
January 15, 2022 | $56.90 | 0.16% | $57 | $57 | $1 | 1,300 | $73,974 |
January 13, 2022 | $56.81 | 0.62% | $57 | $57 | $1 | 1,300 | $73,852 |
January 12, 2022 | $56.46 | 2.13% | $56 | $56 | $3 | 1,300 | $73,400 |
January 11, 2022 | $57.69 | 3.39% | $58 | $57 | $2 | 1,300 | $74,999 |
January 10, 2022 | $55.80 | 0.29% | $56 | $56 | $1 | 1,300 | $72,536 |
January 9, 2022 | $55.64 | 0.78% | $56 | $56 | $1 | 1,300 | $72,328 |
January 7, 2022 | $55.21 | 0.4% | $56 | $52 | $17 | 1,300 | $71,779 |
January 6, 2022 | $55.43 | 0.86% | $56 | $54 | $21 | 1,300 | $72,056 |
January 5, 2022 | $54.96 | 0.05% | $55 | $53 | $6 | 1,300 | $71,445 |
January 4, 2022 | $54.99 | 3.75% | $55 | $54 | $14 | 1,300 | $71,489 |
January 3, 2022 | $53.00 | 2.38% | $55 | $53 | $11 | 1,300 | $68,904 |
January 2, 2022 | $54.29 | 0.52% | $59 | $54 | $6 | 1,300 | $70,577 |
December 31, 2021 | $54.01 | 4.79% | $55 | $52 | $10 | 1,300 | $70,211 |
December 30, 2021 | $51.54 | 7.22% | $52 | $52 | $2 | 1,300 | $67,007 |
December 29, 2021 | $55.55 | 1.73% | $56 | $52 | $6 | 1,300 | $72,221 |
December 28, 2021 | $56.53 | 0.84% | $57 | $57 | $1 | 1,300 | $73,493 |
December 27, 2021 | $57.01 | 0.56% | $68 | $57 | $17 | 1,300 | $74,108 |
December 26, 2021 | $56.69 | 1.82% | $58 | $57 | $2 | 1,300 | $73,693 |
December 25, 2021 | $57.74 | 3.18% | $58 | $58 | $8 | 1,300 | $75,057 |
December 24, 2021 | $55.96 | 1.39% | $56 | $56 | $1 | 1,300 | $72,745 |
December 23, 2021 | $56.75 | 0.39% | $57 | $57 | $1 | 1,300 | $73,772 |
December 22, 2021 | $56.97 | 1.23% | $57 | $57 | $1 | 1,300 | $74,059 |
December 21, 2021 | $56.28 | 1.39% | $56 | $55 | $3 | 1,300 | $73,161 |
December 20, 2021 | $55.51 | 1.26% | $56 | $56 | $1 | 1,300 | $72,167 |
December 19, 2021 | $54.82 | 2.1% | $55 | $52 | $10 | 1,300 | $71,260 |
December 14, 2021 | $53.69 | 0.32% | $54 | $54 | $6 | 1,300 | $69,803 |
December 13, 2021 | $53.86 | 0.26% | $54 | $53 | $18 | 1,300 | $70,021 |
December 12, 2021 | $53.72 | 0.56% | $54 | $53 | $2 | 1,300 | $69,835 |
December 10, 2021 | $53.42 | 0.67% | $53 | $53 | $0 | 1,300 | $69,449 |
December 9, 2021 | $53.78 | 0.63% | $54 | $54 | $0 | 1,300 | $69,919 |
December 8, 2021 | $54.12 | 1.35% | $55 | $54 | $1 | 1,300 | $70,357 |
December 7, 2021 | $53.40 | 0.02% | $55 | $52 | $11 | 1,300 | $69,416 |
December 6, 2021 | $53.41 | 1.4% | $55 | $53 | $5 | 1,300 | $69,437 |
December 5, 2021 | $52.67 | 2.21% | $54 | $45 | $15 | 1,300 | $68,466 |
December 4, 2021 | $53.86 | 1.72% | $54 | $54 | $0 | 1,300 | $70,023 |
December 1, 2021 | $54.80 | 1.26% | $55 | $55 | $1 | 1,300 | $71,238 |
November 30, 2021 | $55.50 | 2.92% | $57 | $55 | $4 | 1,300 | $72,144 |
November 29, 2021 | $57.17 | 1.69% | $57 | $57 | $1 | 1,300 | $74,325 |
November 28, 2021 | $56.22 | 4.83% | $58 | $56 | $2 | 1,300 | $73,087 |
November 27, 2021 | $53.63 | 0.19% | $54 | $54 | $1 | 1,300 | $69,714 |
November 26, 2021 | $53.53 | 1.06% | $54 | $51 | $3 | 1,300 | $69,590 |
November 24, 2021 | $52.97 | 1.23% | $54 | $52 | $16 | 1,300 | $68,859 |
November 23, 2021 | $53.63 | 0.71% | $55 | $53 | $7 | 1,300 | $69,722 |
November 22, 2021 | $53.25 | 3.54% | $53 | $52 | $20 | 1,300 | $69,228 |
November 21, 2021 | $51.43 | 7.4% | $51 | $51 | $11 | 1,300 | $66,860 |
November 20, 2021 | $55.54 | 2.89% | $56 | $55 | $2 | 1,300 | $72,199 |
November 19, 2021 | $53.98 | 0.32% | $54 | $54 | $1 | 1,300 | $70,168 |
November 18, 2021 | $53.81 | 0.88% | $54 | $54 | $2 | 1,300 | $69,950 |
November 15, 2021 | $54.29 | 0.54% | $54 | $54 | $5 | 1,300 | $70,573 |
November 13, 2021 | $54.00 | 0.84% | $54 | $53 | $7 | 1,300 | $70,203 |
November 9, 2021 | $54.46 | 2.73% | $55 | $54 | $4 | 1,300 | $70,802 |
November 8, 2021 | $55.99 | 1.63% | $56 | $56 | $2 | 1,300 | $72,790 |
November 7, 2021 | $55.09 | 2.78% | $57 | $55 | $5 | 1,300 | $71,611 |
November 6, 2021 | $53.60 | 0.7% | $54 | $53 | $2 | 1,300 | $69,675 |
November 5, 2021 | $53.23 | 2.02% | $53 | $53 | $5 | 1,300 | $69,197 |
November 4, 2021 | $54.33 | 3.6% | $54 | $54 | $2 | 1,300 | $70,633 |
November 2, 2021 | $56.36 | 1.42% | $57 | $56 | $3 | 1,300 | $73,273 |
November 1, 2021 | $55.57 | 1.61% | $56 | $56 | $3 | 1,300 | $72,245 |
October 29, 2021 | $56.48 | 1.53% | $56 | $55 | $4 | 1,300 | $73,419 |
October 28, 2021 | $55.63 | 2.17% | $56 | $56 | $1 | 1,300 | $72,313 |
October 27, 2021 | $54.45 | 3.47% | $57 | $54 | $9 | 1,300 | $70,785 |
October 25, 2021 | $56.41 | 2.19% | $56 | $56 | $3 | 1,300 | $73,337 |
October 19, 2021 | $55.20 | 2.3% | $55 | $55 | $3 | 1,300 | $71,757 |
October 13, 2021 | $56.50 | 1.42% | $57 | $54 | $10 | 1,300 | $73,456 |
October 12, 2021 | $55.71 | 2.8% | $56 | $56 | $8 | 1,300 | $72,420 |
October 11, 2021 | $54.19 | 2.24% | $54 | $54 | $3 | 1,300 | $70,447 |
October 10, 2021 | $55.43 | 0.14% | $55 | $55 | $5 | 1,300 | $72,061 |
October 7, 2021 | $55.51 | 1.06% | $56 | $56 | $3 | 1,300 | $72,166 |
October 6, 2021 | $54.93 | 0.15% | $55 | $55 | $3 | 1,300 | $71,410 |
October 5, 2021 | $55.01 | 2.89% | $55 | $55 | $5 | 1,300 | $71,515 |
October 3, 2021 | $56.65 | 1.38% | $57 | $57 | $3 | 1,300 | $73,643 |
October 1, 2021 | $57.44 | 4.25% | $58 | $57 | $14 | 1,300 | $74,678 |
September 27, 2021 | $55.10 | 0.45% | $55 | $55 | $3 | 1,300 | $71,631 |
September 25, 2021 | $55.35 | 0.14% | $55 | $55 | $5 | 1,300 | $71,957 |
September 22, 2021 | $55.43 | 1.45% | $55 | $55 | $3 | 1,300 | $72,059 |
September 21, 2021 | $54.64 | 0.71% | $55 | $54 | $3 | 1,300 | $71,033 |
September 20, 2021 | $55.03 | 0.73% | $55 | $51 | $15 | 1,300 | $71,536 |
September 19, 2021 | $54.63 | 0.63% | $55 | $52 | $23 | 1,300 | $71,024 |
September 18, 2021 | $54.29 | 7.91% | $54 | $54 | $5 | 1,300 | $70,573 |
September 13, 2021 | $58.95 | 11.5% | $59 | $59 | $29 | 1,300 | $76,633 |
September 12, 2021 | $66.61 | 10.37% | $67 | $67 | $13 | 1,300 | $86,589 |
September 7, 2021 | $60.35 | 9.07% | $64 | $60 | $12 | 1,300 | $78,461 |
August 30, 2021 | $55.33 | 2.5% | $55 | $53 | $12 | 1,300 | $71,933 |
August 29, 2021 | $53.98 | 0.99% | $55 | $52 | $17 | 1,300 | $70,172 |
August 28, 2021 | $54.52 | 8.55% | $55 | $55 | $5 | 1,300 | $70,881 |
August 24, 2021 | $59.62 | 3.89% | $60 | $60 | $6 | 1,300 | $77,504 |
August 23, 2021 | $62.03 | 8.31% | $62 | $59 | $11 | 1,300 | $80,638 |
August 22, 2021 | $67.65 | 22.4% | $72 | $68 | $95 | 1,300 | $87,941 |
August 21, 2021 | $55.27 | 1.36% | $73 | $55 | $136 | 1,300 | $71,853 |
August 20, 2021 | $54.53 | 3.32% | $55 | $55 | $5 | 1,300 | $70,886 |
August 19, 2021 | $52.78 | 5.53% | $53 | $53 | $0 | 1,300 | $68,612 |
August 16, 2021 | $55.87 | 0.29% | $56 | $56 | $1 | 1,300 | $72,630 |
August 15, 2021 | $55.71 | 0.49% | $56 | $56 | $1 | 1,300 | $72,417 |
August 14, 2021 | $55.44 | 0.34% | $61 | $55 | $70 | 1,300 | $72,073 |
August 1, 2021 | $55.63 | 14.56% | $56 | $48 | $33 | 1,300 | $72,319 |
July 31, 2021 | $48.56 | 1.86% | $49 | $49 | $5 | 1,300 | $63,134 |
July 30, 2021 | $49.48 | 0.53% | $49 | $49 | $5 | 1,300 | $64,328 |
July 29, 2021 | $49.22 | 5.2% | $49 | $49 | $10 | 1,300 | $63,985 |
July 24, 2021 | $51.92 | 5.86% | $52 | $48 | $16 | 1,300 | $67,491 |
July 12, 2021 | $55.15 | 10.01% | $55 | $55 | $28 | 1,300 | $71,690 |
July 11, 2021 | $50.13 | 9.22% | $50 | $49 | $9 | 1,300 | $65,172 |
June 28, 2021 | $55.22 | 3.84% | $55 | $55 | $10 | 1,300 | $71,785 |
June 27, 2021 | $53.18 | 2.25% | $53 | $53 | $2 | 1,300 | $69,140 |
June 25, 2021 | $52.01 | 3.4% | $52 | $52 | $3 | 1,300 | $67,614 |
June 24, 2021 | $53.84 | 2.16% | $56 | $51 | $39 | 1,300 | $69,989 |
June 22, 2021 | $52.70 | 0.78% | $53 | $53 | $1 | 1,300 | $68,505 |
June 21, 2021 | $52.29 | 1.24% | $52 | $51 | $3 | 1,300 | $67,972 |
June 20, 2021 | $51.65 | 2.44% | $52 | $51 | $9 | 1,300 | $67,140 |
June 19, 2021 | $52.94 | 2.3% | $53 | $53 | $2 | 1,300 | $68,822 |
June 18, 2021 | $51.75 | 5.96% | $52 | $50 | $9 | 1,300 | $67,275 |
June 17, 2021 | $48.84 | 9.74% | $49 | $49 | $5 | 1,300 | $63,498 |
June 16, 2021 | $54.11 | 0.24% | $54 | $54 | $3 | 1,300 | $70,337 |
June 15, 2021 | $54.24 | 2.62% | $54 | $54 | $3 | 1,300 | $70,516 |
June 13, 2021 | $55.70 | 5.85% | $57 | $56 | $14 | 1,300 | $72,416 |
June 11, 2021 | $52.62 | 2.63% | $53 | $52 | $9 | 1,300 | $68,406 |
June 10, 2021 | $51.27 | 1.21% | $52 | $48 | $22 | 1,300 | $66,655 |
June 8, 2021 | $51.90 | 2.71% | $52 | $51 | $10 | 1,300 | $67,466 |
June 7, 2021 | $50.53 | 5.36% | $51 | $48 | $18 | 1,300 | $65,692 |
June 6, 2021 | $53.39 | 2.57% | $53 | $53 | $8 | 1,300 | $69,404 |
June 5, 2021 | $52.05 | 4.33% | $52 | $49 | $23 | 1,300 | $67,668 |
June 4, 2021 | $49.89 | 7.51% | $50 | $48 | $22 | 1,300 | $64,851 |
June 3, 2021 | $53.94 | 4.05% | $54 | $50 | $36 | 1,300 | $70,127 |
June 2, 2021 | $51.84 | 0.86% | $52 | $52 | $5 | 1,300 | $67,395 |
June 1, 2021 | $51.40 | 1.17% | $51 | $49 | $18 | 1,300 | $66,818 |
May 30, 2021 | $52.01 | 0.04% | $52 | $52 | $26 | 1,300 | $67,609 |
May 24, 2021 | $52.03 | 0% | $52 | $52 | $5 | 1,300 | $67,641 |