Login
Register
Featured Tokens
News
Market

Security Token Market

10612 Somerset Ave Detroit Token Trading

RealT

10612 Somerset Ave Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 28, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
May 16, 2022
Price
$54.48 USD (1.55%)
24h Volume
2
Market Cap
$70,824
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
May 16, 2022 $54.48 1.55% $54 $52 $2 1,300 $70,824
May 14, 2022 $53.65 7.52% $54 $52 $2 1,300 $69,751
May 7, 2022 $49.90 0.81% $50 $50 $1 1,300 $64,875
May 6, 2022 $50.31 5.52% $50 $47 $1 1,300 $65,403
May 3, 2022 $53.25 2.15% $53 $53 $2 1,300 $69,222
May 2, 2022 $54.42 2.18% $54 $50 $2 1,300 $70,745
May 1, 2022 $53.26 2.07% $53 $39 $4 1,300 $69,235
April 30, 2022 $52.18 0.93% $53 $52 $2 1,300 $67,836
April 26, 2022 $51.70 3.42% $52 $52 $0 1,300 $67,207
April 22, 2022 $49.99 3.74% $50 $47 $1 1,300 $64,983
April 21, 2022 $48.19 5.97% $48 $48 $0 1,300 $62,652
April 20, 2022 $51.25 0.23% $51 $51 $1 1,300 $66,619
April 17, 2022 $51.13 4.16% $54 $51 $1 1,300 $66,464
April 15, 2022 $53.35 0.76% $53 $48 $3 1,300 $69,356
April 14, 2022 $53.76 1.81% $55 $50 $5 1,300 $69,889
April 13, 2022 $54.75 5.49% $55 $55 $3 1,300 $71,175
April 7, 2022 $51.90 1.31% $52 $39 $11 1,300 $67,472
April 6, 2022 $52.59 10.55% $53 $51 $1 1,300 $68,368
April 5, 2022 $47.57 8.1% $58 $21 $21 1,300 $61,839
April 4, 2022 $51.76 3.62% $52 $52 $1 1,300 $67,285
April 3, 2022 $49.95 6.65% $53 $43 $4 1,300 $64,936
April 2, 2022 $53.51 5.56% $54 $54 $1 1,300 $69,559
April 1, 2022 $50.69 2.48% $52 $45 $21 1,300 $65,897
March 31, 2022 $51.98 25.13% $53 $44 $22 1,300 $67,579
March 30, 2022 $41.54 20.66% $54 $37 $62 1,300 $54,004
March 29, 2022 $52.36 3.22% $52 $52 $4 1,300 $68,070
March 28, 2022 $54.10 0.13% $54 $54 $0 1,300 $70,329
March 27, 2022 $54.17 5.06% $54 $54 $2 1,300 $70,418
March 25, 2022 $51.56 2.26% $52 $52 $1 1,300 $67,023
March 24, 2022 $52.75 0.79% $53 $53 $1 1,300 $68,571
March 22, 2022 $53.17 2.37% $53 $53 $4 1,300 $69,116
March 21, 2022 $54.46 0.93% $54 $54 $0 1,300 $70,797
March 20, 2022 $53.96 0.82% $54 $54 $1 1,300 $70,151
March 19, 2022 $53.52 0.13% $54 $54 $0 1,300 $69,571
March 18, 2022 $53.59 0% $54 $53 $3 1,300 $69,669
March 17, 2022 $53.59 4.14% $54 $54 $1 1,300 $69,671
March 16, 2022 $51.46 3.49% $51 $51 $1 1,300 $66,892
March 15, 2022 $53.32 1.39% $55 $53 $4 1,300 $69,317
March 14, 2022 $52.59 1.02% $53 $53 $0 1,300 $68,361
March 13, 2022 $53.13 0.28% $54 $53 $3 1,300 $69,066
March 8, 2022 $53.28 4.59% $53 $52 $1 1,300 $69,259
March 7, 2022 $50.94 2.9% $51 $51 $0 1,300 $66,225
March 2, 2022 $52.46 5.7% $52 $52 $0 1,300 $68,202
February 28, 2022 $55.63 5.2% $56 $56 $1 1,300 $72,317
February 27, 2022 $52.88 2.97% $53 $53 $1 1,300 $68,740
February 26, 2022 $54.50 0.13% $55 $55 $0 1,300 $70,844
February 24, 2022 $54.57 2.71% $55 $55 $0 1,300 $70,935
February 23, 2022 $53.13 3.15% $53 $50 $4 1,300 $69,073
February 21, 2022 $51.51 0.27% $52 $52 $0 1,300 $66,968
February 20, 2022 $51.37 2.68% $52 $51 $5 1,300 $66,785
February 19, 2022 $50.03 1.88% $50 $50 $1 1,300 $65,033
February 17, 2022 $50.99 0.87% $52 $50 $3 1,300 $66,288
February 16, 2022 $50.55 7.4% $51 $51 $2 1,300 $65,718
February 15, 2022 $54.59 3.92% $55 $55 $1 1,300 $70,966
February 14, 2022 $52.53 5.06% $53 $53 $1 1,300 $68,295
February 11, 2022 $50.00 5.8% $51 $50 $5 1,300 $65,005
February 10, 2022 $47.26 8.2% $47 $47 $5 1,300 $61,438
February 9, 2022 $51.48 42.09% $55 $44 $28 1,300 $66,919
February 8, 2022 $36.23 34.19% $36 $36 $15 1,300 $47,103
February 6, 2022 $55.05 1.54% $56 $55 $2 1,300 $71,562
February 4, 2022 $55.91 1.64% $56 $56 $2 1,300 $72,678
February 3, 2022 $55.01 1.21% $55 $55 $1 1,300 $71,512
February 1, 2022 $54.35 3.77% $54 $54 $1 1,300 $70,654
January 31, 2022 $56.48 5.35% $56 $54 $4 1,300 $73,424
January 30, 2022 $53.61 2.35% $54 $54 $2 1,300 $69,696
January 28, 2022 $52.38 1.73% $52 $52 $1 1,300 $68,099
January 26, 2022 $51.49 4.79% $52 $51 $3 1,300 $66,943
January 25, 2022 $54.08 3.3% $54 $54 $3 1,300 $70,305
January 24, 2022 $52.35 0.46% $52 $52 $2 1,300 $68,058
January 23, 2022 $52.59 4.82% $53 $52 $2 1,300 $68,366
January 22, 2022 $50.17 0.3% $50 $50 $0 1,300 $65,218
January 20, 2022 $50.32 4.26% $51 $50 $2 1,300 $65,416
January 18, 2022 $52.56 0.31% $54 $53 $2 1,300 $68,323
January 17, 2022 $52.40 2.71% $52 $52 $1 1,300 $68,117
January 12, 2022 $53.86 1.57% $54 $54 $4 1,300 $70,021
January 11, 2022 $53.03 2.18% $53 $53 $3 1,300 $68,935
January 9, 2022 $51.90 0.84% $52 $52 $1 1,300 $67,472
January 7, 2022 $51.47 1.04% $51 $44 $11 1,300 $66,908
January 6, 2022 $52.01 5.88% $52 $51 $5 1,300 $67,616
January 5, 2022 $49.12 2.42% $49 $49 $5 1,300 $63,852
January 4, 2022 $50.34 0.89% $52 $48 $18 1,300 $65,440
January 3, 2022 $50.79 0.91% $51 $48 $7 1,300 $66,025
January 2, 2022 $50.33 0.46% $55 $50 $7 1,300 $65,423
December 31, 2021 $50.10 1.36% $50 $50 $5 1,300 $65,129
December 30, 2021 $49.43 6.33% $52 $49 $7 1,300 $64,257
December 29, 2021 $52.77 0.25% $53 $50 $7 1,300 $68,601
December 28, 2021 $52.90 2.22% $54 $53 $3 1,300 $68,769
December 27, 2021 $54.10 2.54% $61 $54 $13 1,300 $70,324
December 26, 2021 $52.76 1.93% $53 $53 $2 1,300 $68,593
December 25, 2021 $53.80 3.7% $54 $54 $8 1,300 $69,938
December 24, 2021 $51.88 1.29% $52 $52 $1 1,300 $67,446
December 23, 2021 $52.56 0.48% $53 $53 $1 1,300 $68,328
December 21, 2021 $52.31 1.43% $52 $52 $2 1,300 $68,009
December 19, 2021 $51.57 0.69% $52 $50 $10 1,300 $67,043
December 17, 2021 $51.93 0.44% $53 $52 $2 1,300 $67,504
December 14, 2021 $52.16 4.24% $52 $48 $7 1,300 $67,803
December 13, 2021 $50.04 1.89% $51 $49 $8 1,300 $65,047
December 12, 2021 $49.11 1.74% $51 $49 $2 1,300 $63,848
December 10, 2021 $49.98 0.83% $50 $49 $1 1,300 $64,971
December 9, 2021 $50.40 0.12% $50 $50 $2 1,300 $65,522
December 8, 2021 $50.46 0.86% $51 $50 $1 1,300 $65,600
December 7, 2021 $50.03 0.12% $50 $49 $3 1,300 $65,033
December 6, 2021 $50.09 1.5% $50 $50 $1 1,300 $65,116
December 5, 2021 $49.35 2.01% $50 $44 $11 1,300 $64,149
December 4, 2021 $50.36 1.62% $50 $50 $0 1,300 $65,472
December 2, 2021 $51.19 0.39% $51 $51 $1 1,300 $66,548
December 1, 2021 $50.99 0.93% $51 $51 $0 1,300 $66,288
November 30, 2021 $51.47 3.14% $53 $51 $3 1,300 $66,908
November 29, 2021 $53.14 1.53% $53 $53 $1 1,300 $69,078
November 28, 2021 $52.34 3.11% $54 $52 $2 1,300 $68,046
November 27, 2021 $50.76 2.82% $51 $50 $1 1,300 $65,991
November 26, 2021 $49.37 0.57% $49 $48 $3 1,300 $64,187
November 25, 2021 $49.09 4.53% $52 $49 $1 1,300 $63,814
November 24, 2021 $51.42 1.96% $51 $48 $14 1,300 $66,845
November 23, 2021 $50.43 0.64% $52 $49 $6 1,300 $65,564
November 22, 2021 $50.11 4.08% $52 $48 $26 1,300 $65,145
November 21, 2021 $52.24 1.18% $52 $47 $17 1,300 $67,917
November 20, 2021 $51.63 2.22% $52 $52 $1 1,300 $67,119
November 18, 2021 $50.51 1.81% $51 $50 $3 1,300 $65,661
November 13, 2021 $51.44 1.94% $51 $49 $10 1,300 $66,869
November 9, 2021 $50.46 2.1% $51 $50 $3 1,300 $65,601
November 8, 2021 $51.54 2.72% $52 $52 $2 1,300 $66,999
November 7, 2021 $52.98 5.96% $53 $51 $2 1,300 $68,879
November 6, 2021 $50.00 0.3% $50 $50 $2 1,300 $65,001
November 5, 2021 $49.85 2.41% $50 $50 $5 1,300 $64,802
November 4, 2021 $51.08 2.67% $51 $51 $3 1,300 $66,409
November 2, 2021 $52.48 1.59% $54 $52 $23 1,300 $68,228
November 1, 2021 $51.66 0.02% $52 $52 $1 1,300 $67,158
October 31, 2021 $51.65 1.66% $52 $52 $2 1,300 $67,141
October 30, 2021 $52.52 1.51% $53 $53 $3 1,300 $68,272
October 29, 2021 $51.74 0.63% $52 $52 $1 1,300 $67,266
October 28, 2021 $52.07 3.38% $52 $52 $3 1,300 $67,696
October 27, 2021 $50.37 3.21% $53 $50 $7 1,300 $65,484
October 25, 2021 $52.04 1.21% $52 $52 $8 1,300 $67,653
October 22, 2021 $52.68 1.97% $53 $53 $3 1,300 $68,481
October 21, 2021 $51.66 0.86% $52 $52 $3 1,300 $67,164
October 19, 2021 $52.11 1.44% $52 $52 $3 1,300 $67,749
October 14, 2021 $52.87 1.42% $53 $53 $3 1,300 $68,733
October 13, 2021 $52.13 2.68% $52 $52 $5 1,300 $67,771
October 12, 2021 $50.77 4.12% $51 $50 $3 1,300 $65,998
October 10, 2021 $52.95 2.12% $53 $53 $3 1,300 $68,829
October 8, 2021 $51.85 0.7% $52 $52 $3 1,300 $67,401
October 7, 2021 $51.49 0.62% $51 $51 $0 1,300 $66,937
October 6, 2021 $51.81 3.23% $52 $52 $5 1,300 $67,353
September 30, 2021 $53.54 5.52% $55 $54 $11 1,300 $69,602
September 28, 2021 $50.74 1% $51 $51 $2 1,300 $65,959
September 25, 2021 $51.25 1.12% $51 $51 $3 1,300 $66,622
September 22, 2021 $51.83 2.33% $52 $52 $3 1,300 $67,385
September 21, 2021 $50.65 2.99% $51 $51 $0 1,300 $65,846
September 20, 2021 $52.21 2.05% $54 $52 $39 1,300 $67,870
September 19, 2021 $51.16 1.31% $51 $48 $21 1,300 $66,510
September 18, 2021 $51.84 7.54% $52 $50 $18 1,300 $67,388
September 11, 2021 $56.07 2.67% $56 $56 $12 1,300 $72,887
September 10, 2021 $57.61 2.65% $58 $58 $82 1,300 $74,889
September 9, 2021 $59.18 12.19% $60 $55 $11 1,300 $76,932
September 8, 2021 $52.75 2.05% $53 $53 $1 1,300 $68,579
September 7, 2021 $51.69 1.08% $58 $51 $15 1,300 $67,192
September 6, 2021 $51.14 0.65% $51 $51 $5 1,300 $66,476
September 5, 2021 $50.81 2.72% $51 $51 $5 1,300 $66,058
September 1, 2021 $52.23 1.04% $52 $52 $1 1,300 $67,895
August 31, 2021 $51.69 1.43% $52 $52 $0 1,300 $67,201
August 29, 2021 $50.96 0.62% $52 $50 $33 1,300 $66,253
August 28, 2021 $51.28 0.53% $51 $51 $10 1,300 $66,666
August 27, 2021 $51.01 0.39% $51 $50 $7 1,300 $66,311
August 25, 2021 $50.81 8.25% $51 $50 $22 1,300 $66,050
August 24, 2021 $55.38 0.73% $55 $55 $6 1,300 $71,993
August 23, 2021 $55.79 10.61% $56 $56 $6 1,300 $72,524
August 22, 2021 $62.41 4.86% $62 $62 $12 1,300 $81,132
August 21, 2021 $65.60 18.22% $73 $66 $92 1,300 $85,283
August 20, 2021 $55.49 7.31% $55 $52 $11 1,300 $72,143
August 19, 2021 $51.71 2.84% $52 $52 $0 1,300 $67,229
August 18, 2021 $50.28 3.6% $50 $50 $10 1,300 $65,369
August 14, 2021 $52.16 1.29% $53 $52 $8 1,300 $67,812
August 13, 2021 $52.84 5.96% $53 $50 $22 1,300 $68,686
August 12, 2021 $49.87 4.86% $50 $50 $5 1,300 $64,827
August 11, 2021 $52.42 0.1% $86 $52 $333 1,300 $68,153
August 10, 2021 $52.37 2.13% $52 $52 $10 1,300 $68,083
August 7, 2021 $51.28 0.33% $51 $51 $2 1,300 $66,668
August 6, 2021 $51.11 4.26% $53 $51 $18 1,300 $66,447
August 5, 2021 $49.02 2.04% $52 $48 $53 1,300 $63,721
August 4, 2021 $50.04 0.77% $53 $50 $39 1,300 $65,056
August 3, 2021 $49.66 3.14% $52 $49 $22 1,300 $64,559
August 2, 2021 $51.27 0.81% $51 $51 $5 1,300 $66,648
August 1, 2021 $50.86 2.54% $51 $51 $5 1,300 $66,120
July 31, 2021 $49.60 2.59% $60 $50 $90 1,300 $64,477
July 30, 2021 $48.35 1.35% $48 $47 $10 1,300 $62,857
July 29, 2021 $49.01 1.05% $49 $47 $8 1,300 $63,709
July 28, 2021 $49.53 1.68% $50 $50 $1 1,300 $64,393
July 26, 2021 $48.71 5.66% $49 $46 $13 1,300 $63,328
July 25, 2021 $51.63 2.5% $52 $51 $5 1,300 $67,122
July 24, 2021 $50.37 1.16% $50 $49 $3 1,300 $65,482
July 22, 2021 $50.96 1.41% $51 $51 $3 1,300 $66,247
July 21, 2021 $50.25 3.44% $53 $50 $27 1,300 $65,323
July 20, 2021 $48.58 0.33% $49 $48 $5 1,300 $63,157
July 19, 2021 $48.42 2.4% $48 $48 $0 1,300 $62,942
July 18, 2021 $49.61 1.97% $50 $49 $3 1,300 $64,496
July 17, 2021 $48.65 0.5% $49 $49 $1 1,300 $63,241
July 16, 2021 $48.41 0.17% $48 $48 $1 1,300 $62,934
July 15, 2021 $48.33 1.65% $48 $46 $8 1,300 $62,823
July 14, 2021 $49.14 1.29% $49 $49 $0 1,300 $63,885
July 12, 2021 $49.78 0.36% $50 $50 $2 1,300 $64,714
July 11, 2021 $49.96 1.23% $50 $50 $5 1,300 $64,946
July 10, 2021 $50.58 1.48% $51 $51 $1 1,300 $65,748
July 9, 2021 $49.84 0.67% $50 $49 $4 1,300 $64,794
July 8, 2021 $49.51 2.13% $50 $49 $2 1,300 $64,366
July 4, 2021 $50.59 2.31% $51 $50 $7 1,300 $65,768
July 3, 2021 $49.45 0.2% $49 $49 $1 1,300 $64,291
July 2, 2021 $49.55 2.21% $50 $49 $2 1,300 $64,411
July 1, 2021 $48.48 1.68% $48 $48 $1 1,300 $63,020
June 30, 2021 $47.68 1.55% $48 $48 $2 1,300 $61,982
June 29, 2021 $46.95 7.78% $47 $47 $7 1,300 $61,036
June 27, 2021 $50.91 2.66% $52 $51 $23 1,300 $66,182
June 25, 2021 $49.59 1.37% $50 $50 $1 1,300 $64,470
June 24, 2021 $50.28 1.68% $51 $48 $23 1,300 $65,358
June 22, 2021 $49.45 1.12% $49 $49 $0 1,300 $64,289
June 21, 2021 $48.90 0.29% $49 $49 $1 1,300 $63,576
June 20, 2021 $48.76 0.18% $49 $47 $13 1,300 $63,390
June 18, 2021 $48.67 1.35% $49 $47 $7 1,300 $63,272
June 17, 2021 $48.02 5.44% $48 $47 $7 1,300 $62,427
June 15, 2021 $50.78 0.02% $51 $50 $7 1,300 $66,019
June 14, 2021 $50.79 2.15% $51 $51 $6 1,300 $66,025
June 13, 2021 $49.72 2.03% $53 $49 $84 1,300 $64,639
June 12, 2021 $50.75 3.59% $51 $51 $8 1,300 $65,971
June 11, 2021 $48.99 0.31% $50 $49 $8 1,300 $63,687
June 10, 2021 $48.84 3.54% $49 $46 $28 1,300 $63,496
June 9, 2021 $47.17 5.03% $47 $46 $12 1,300 $61,327
June 7, 2021 $49.67 0.76% $50 $48 $12 1,300 $64,569
June 6, 2021 $50.05 2.96% $50 $49 $8 1,300 $65,069
June 5, 2021 $48.61 6.97% $49 $47 $13 1,300 $63,198
June 3, 2021 $52.25 5.19% $54 $47 $86 1,300 $67,924
May 31, 2021 $49.67 0.44% $50 $50 $5 1,300 $64,571
May 28, 2021 $49.89 4.5% $50 $50 $50 1,300 $64,853
May 26, 2021 $47.74 0.7% $48 $48 $6 1,300 $62,061
May 22, 2021 $47.41 0% $47 $47 $9 1,300 $61,634