The Raise Total
$65,500Price Per Token
$51.15Raise Start
July 20, 2020Minimum Investment
$51https://realt.co/product/10612-somerset-ave-detroit-mi-48224/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 30, 2023 | $63.42 | 3.88% | $63.42 | $63.42 | $0 | 1,300 | $82,445 |
October 4, 2023 | $61.05 | 1.28% | $61.05 | $61.05 | $0 | 1,300 | $79,363 |
July 8, 2023 | $60.28 | 1.88% | $60.28 | $60.28 | $0 | 1,300 | $78,367 |
July 4, 2023 | $59.17 | 9.51% | $59.17 | $59.17 | $1 | 1,300 | $76,921 |
June 25, 2023 | $54.03 | 12.36% | $54.03 | $46.46 | $3 | 1,300 | $70,241 |
February 23, 2023 | $61.65 | 16.61% | $61.65 | $61.65 | $1 | 1,300 | $80,143 |
February 2, 2023 | $52.87 | 3.26% | $52.87 | $52.87 | $1 | 1,300 | $68,731 |
January 22, 2023 | $54.65 | 19.05% | $54.65 | $50.79 | $2 | 1,300 | $71,040 |
January 2, 2023 | $67.51 | 23.8% | $67.51 | $67.51 | $1 | 1,300 | $87,765 |
November 26, 2022 | $54.53 | 1.87% | $54.53 | $54.53 | $1 | 1,300 | $70,887 |
November 9, 2022 | $55.57 | 7.05% | $55.57 | $55.57 | $1 | 1,300 | $72,247 |
November 8, 2022 | $51.91 | 5.19% | $55.61 | $51.86 | $7 | 1,300 | $67,487 |
November 4, 2022 | $54.75 | 1.08% | $59.1 | $54.75 | $7 | 1,300 | $71,175 |
November 3, 2022 | $55.35 | 0.59% | $55.85 | $55.35 | $3 | 1,300 | $71,952 |
November 1, 2022 | $55.68 | 5.96% | $55.68 | $51.26 | $14 | 1,300 | $72,379 |
October 31, 2022 | $59.21 | 6.32% | $59.37 | $55.54 | $3 | 1,300 | $76,971 |
October 30, 2022 | $55.69 | 5.27% | $59.15 | $55.17 | $13 | 1,300 | $72,391 |
October 29, 2022 | $58.79 | 5.76% | $59.34 | $56 | $3 | 1,300 | $76,423 |
October 20, 2022 | $55.59 | 4.19% | $58.26 | $55.59 | $2 | 1,300 | $72,268 |
October 18, 2022 | $58.02 | 3.66% | $62.16 | $58.02 | $10 | 1,300 | $75,422 |
October 17, 2022 | $55.97 | 1.57% | $59.33 | $55.97 | $5 | 1,300 | $72,758 |
October 16, 2022 | $56.86 | 2.69% | $59.74 | $56.21 | $2 | 1,300 | $73,920 |
October 15, 2022 | $58.43 | 4.94% | $59.58 | $56.21 | $4 | 1,300 | $75,961 |
October 14, 2022 | $55.68 | 0.32% | $58.98 | $55.54 | $2 | 1,300 | $72,380 |
October 13, 2022 | $55.5 | 1.11% | $55.5 | $55.34 | $4 | 1,300 | $72,146 |
October 12, 2022 | $54.89 | 1.07% | $58.09 | $54.35 | $5 | 1,300 | $71,357 |
October 9, 2022 | $54.31 | 0.41% | $57.74 | $54.14 | $2 | 1,300 | $70,605 |
October 8, 2022 | $54.09 | 15.42% | $57.6 | $53.2 | $10 | 1,300 | $70,317 |
October 6, 2022 | $63.95 | 7.75% | $69.5 | $63.95 | $2 | 1,300 | $83,135 |
October 5, 2022 | $59.35 | 6.74% | $59.35 | $56.49 | $2 | 1,300 | $77,156 |
October 3, 2022 | $55.6 | 2.03% | $58.72 | $55.18 | $3 | 1,300 | $72,277 |
October 1, 2022 | $56.75 | 1.06% | $56.75 | $53.37 | $1 | 1,300 | $73,781 |
September 30, 2022 | $57.36 | 1.54% | $57.36 | $54.9 | $1 | 1,300 | $74,569 |
September 26, 2022 | $58.26 | 5.51% | $58.26 | $58.26 | $0 | 1,300 | $75,744 |
September 25, 2022 | $55.22 | 1.74% | $62 | $54.25 | $7 | 1,300 | $71,786 |
September 24, 2022 | $56.2 | 5.11% | $56.2 | $56.2 | $0 | 1,300 | $73,062 |
September 21, 2022 | $53.47 | 1.04% | $56.33 | $49.51 | $5 | 1,300 | $69,512 |
September 19, 2022 | $52.92 | 5.52% | $56.52 | $52.92 | $2 | 1,300 | $68,791 |
September 18, 2022 | $56.01 | 6.18% | $56.32 | $52.45 | $1 | 1,300 | $72,816 |
September 12, 2022 | $52.75 | 4.09% | $56.35 | $52.09 | $11 | 1,300 | $68,577 |
September 4, 2022 | $55 | 1.87% | $56.12 | $49.09 | $17 | 1,300 | $71,505 |
September 3, 2022 | $56.05 | 0.18% | $56.05 | $55.9 | $4 | 1,300 | $72,859 |
September 1, 2022 | $56.15 | 3.44% | $56.15 | $51.4 | $7 | 1,300 | $72,997 |
August 31, 2022 | $58.15 | 3.71% | $58.15 | $54.5 | $2 | 1,300 | $75,601 |
August 12, 2022 | $56.07 | 2.3% | $59.13 | $55.25 | $10 | 1,300 | $72,892 |
August 11, 2022 | $57.39 | 3% | $57.39 | $56.07 | $8 | 1,300 | $74,604 |
August 9, 2022 | $55.72 | 6.05% | $59.29 | $52.07 | $38 | 1,300 | $72,436 |
August 8, 2022 | $52.54 | 4.92% | $56.2 | $52.21 | $9 | 1,300 | $68,307 |
August 6, 2022 | $55.26 | 2.69% | $55.26 | $51.59 | $1 | 1,300 | $71,843 |
June 23, 2022 | $53.81 | 2.01% | $53.81 | $53.32 | $4 | 1,300 | $69,953 |
June 22, 2022 | $52.75 | 2.63% | $52.75 | $51.97 | $4 | 1,300 | $68,574 |
June 21, 2022 | $51.4 | 8.62% | $51.66 | $51.4 | $2 | 1,300 | $66,819 |
June 20, 2022 | $56.25 | 7.33% | $56.25 | $53.34 | $7 | 1,300 | $73,131 |
June 19, 2022 | $52.41 | 0.59% | $54.92 | $51.04 | $5 | 1,300 | $68,138 |
June 18, 2022 | $52.72 | 8.81% | $52.81 | $48.92 | $1 | 1,300 | $68,541 |
June 17, 2022 | $48.45 | 8.41% | $48.45 | $48.45 | $0 | 1,300 | $62,980 |
June 14, 2022 | $52.9 | 5.82% | $53.83 | $48.4 | $2 | 1,300 | $68,775 |
June 12, 2022 | $49.99 | 2.33% | $53.58 | $49.99 | $2 | 1,300 | $64,985 |
June 11, 2022 | $51.18 | 1.25% | $54.32 | $50.78 | $3 | 1,300 | $66,538 |
June 10, 2022 | $50.55 | 9.03% | $54.09 | $49.42 | $14 | 1,300 | $65,719 |
June 5, 2022 | $55.57 | 5.69% | $58.02 | $52.38 | $5 | 1,300 | $72,244 |
June 1, 2022 | $52.58 | 0.27% | $54 | $52.58 | $1 | 1,300 | $68,357 |
May 31, 2022 | $52.72 | 2.57% | $56.07 | $50.72 | $6 | 1,300 | $68,534 |
May 29, 2022 | $54.11 | 0.9% | $54.11 | $53.48 | $22 | 1,300 | $70,348 |
May 22, 2022 | $53.63 | 2.9% | $53.63 | $53.63 | $1 | 1,300 | $69,720 |
May 18, 2022 | $52.12 | 4.33% | $52.12 | $52.12 | $1 | 1,300 | $67,758 |
May 16, 2022 | $54.48 | 1.55% | $54.48 | $52.03 | $2 | 1,300 | $70,824 |
May 14, 2022 | $53.65 | 7.52% | $53.65 | $51.54 | $2 | 1,300 | $69,751 |
May 7, 2022 | $49.9 | 0.81% | $49.9 | $49.9 | $1 | 1,300 | $64,875 |
May 6, 2022 | $50.31 | 5.52% | $50.31 | $46.83 | $1 | 1,300 | $65,403 |
May 3, 2022 | $53.25 | 2.15% | $53.25 | $52.65 | $2 | 1,300 | $69,222 |
May 2, 2022 | $54.42 | 2.18% | $54.42 | $49.83 | $2 | 1,300 | $70,745 |
May 1, 2022 | $53.26 | 2.07% | $53.26 | $38.84 | $4 | 1,300 | $69,235 |
April 30, 2022 | $52.18 | 0.93% | $52.86 | $52.18 | $2 | 1,300 | $67,836 |
April 26, 2022 | $51.7 | 3.42% | $51.7 | $51.7 | $0 | 1,300 | $67,207 |
April 22, 2022 | $49.99 | 3.74% | $49.99 | $46.54 | $1 | 1,300 | $64,983 |
April 21, 2022 | $48.19 | 5.97% | $48.19 | $48.19 | $0 | 1,300 | $62,652 |
April 20, 2022 | $51.25 | 0.23% | $51.25 | $50.54 | $1 | 1,300 | $66,619 |
April 17, 2022 | $51.13 | 4.16% | $53.61 | $51.13 | $1 | 1,300 | $66,464 |
April 15, 2022 | $53.35 | 0.76% | $53.35 | $47.71 | $3 | 1,300 | $69,356 |
April 14, 2022 | $53.76 | 1.81% | $55 | $49.55 | $5 | 1,300 | $69,889 |
April 13, 2022 | $54.75 | 5.49% | $54.75 | $54.75 | $3 | 1,300 | $71,175 |
April 7, 2022 | $51.9 | 1.31% | $51.9 | $39.48 | $11 | 1,300 | $67,472 |
April 6, 2022 | $52.59 | 10.55% | $52.59 | $51.26 | $1 | 1,300 | $68,368 |
April 5, 2022 | $47.57 | 8.1% | $57.85 | $20.66 | $21 | 1,300 | $61,839 |
April 4, 2022 | $51.76 | 3.62% | $51.76 | $51.76 | $1 | 1,300 | $67,285 |
April 3, 2022 | $49.95 | 6.65% | $53.34 | $42.62 | $4 | 1,300 | $64,936 |
April 2, 2022 | $53.51 | 5.56% | $53.51 | $53.51 | $1 | 1,300 | $69,559 |
April 1, 2022 | $50.69 | 2.48% | $51.77 | $44.6 | $21 | 1,300 | $65,897 |
March 31, 2022 | $51.98 | 25.13% | $52.73 | $44.27 | $22 | 1,300 | $67,579 |
March 30, 2022 | $41.54 | 20.66% | $54.27 | $37.44 | $62 | 1,300 | $54,004 |
March 29, 2022 | $52.36 | 3.22% | $52.36 | $52.36 | $4 | 1,300 | $68,070 |
March 28, 2022 | $54.1 | 0.13% | $54.1 | $54.1 | $0 | 1,300 | $70,329 |
March 27, 2022 | $54.17 | 5.06% | $54.17 | $53.63 | $2 | 1,300 | $70,418 |
March 25, 2022 | $51.56 | 2.26% | $51.56 | $51.56 | $1 | 1,300 | $67,023 |
March 24, 2022 | $52.75 | 0.79% | $52.75 | $52.75 | $1 | 1,300 | $68,571 |
March 22, 2022 | $53.17 | 2.37% | $53.17 | $52.83 | $4 | 1,300 | $69,116 |
March 21, 2022 | $54.46 | 0.93% | $54.46 | $54.46 | $0 | 1,300 | $70,797 |
March 20, 2022 | $53.96 | 0.82% | $53.96 | $53.96 | $1 | 1,300 | $70,151 |
March 19, 2022 | $53.52 | 0.13% | $53.52 | $53.52 | $0 | 1,300 | $69,571 |
March 18, 2022 | $53.59 | 0% | $53.59 | $52.92 | $3 | 1,300 | $69,669 |
March 17, 2022 | $53.59 | 4.14% | $53.59 | $53.59 | $1 | 1,300 | $69,671 |
March 16, 2022 | $51.46 | 3.49% | $51.46 | $51.46 | $1 | 1,300 | $66,892 |
March 15, 2022 | $53.32 | 1.39% | $54.56 | $52.57 | $4 | 1,300 | $69,317 |
March 14, 2022 | $52.59 | 1.02% | $52.59 | $52.59 | $0 | 1,300 | $68,361 |
March 13, 2022 | $53.13 | 0.28% | $54.1 | $53.13 | $3 | 1,300 | $69,066 |
March 8, 2022 | $53.28 | 4.59% | $53.28 | $52.26 | $1 | 1,300 | $69,259 |
March 7, 2022 | $50.94 | 2.9% | $50.94 | $50.94 | $0 | 1,300 | $66,225 |
March 2, 2022 | $52.46 | 5.7% | $52.46 | $52.46 | $0 | 1,300 | $68,202 |
February 28, 2022 | $55.63 | 5.2% | $55.81 | $55.63 | $1 | 1,300 | $72,317 |
February 27, 2022 | $52.88 | 2.97% | $52.88 | $52.88 | $1 | 1,300 | $68,740 |
February 26, 2022 | $54.5 | 0.13% | $54.5 | $54.5 | $0 | 1,300 | $70,844 |
February 24, 2022 | $54.57 | 2.71% | $54.57 | $54.57 | $0 | 1,300 | $70,935 |
February 23, 2022 | $53.13 | 3.15% | $53.13 | $49.62 | $4 | 1,300 | $69,073 |
February 21, 2022 | $51.51 | 0.27% | $51.51 | $51.51 | $0 | 1,300 | $66,968 |
February 20, 2022 | $51.37 | 2.68% | $52.48 | $51.1 | $5 | 1,300 | $66,785 |
February 19, 2022 | $50.03 | 1.88% | $50.03 | $50.03 | $1 | 1,300 | $65,033 |
February 17, 2022 | $50.99 | 0.87% | $51.55 | $50.19 | $3 | 1,300 | $66,288 |
February 16, 2022 | $50.55 | 7.4% | $50.55 | $50.55 | $2 | 1,300 | $65,718 |
February 15, 2022 | $54.59 | 3.92% | $54.59 | $54.58 | $1 | 1,300 | $70,966 |
February 14, 2022 | $52.53 | 5.06% | $52.53 | $52.53 | $1 | 1,300 | $68,295 |
February 11, 2022 | $50 | 5.8% | $51.29 | $50 | $5 | 1,300 | $65,005 |
February 10, 2022 | $47.26 | 8.2% | $47.26 | $47.26 | $5 | 1,300 | $61,438 |
February 9, 2022 | $51.48 | 42.09% | $54.93 | $43.72 | $28 | 1,300 | $66,919 |
February 8, 2022 | $36.23 | 34.19% | $36.23 | $36.23 | $15 | 1,300 | $47,103 |
February 6, 2022 | $55.05 | 1.54% | $55.63 | $55.05 | $2 | 1,300 | $71,562 |
February 4, 2022 | $55.91 | 1.64% | $55.91 | $55.84 | $2 | 1,300 | $72,678 |
February 3, 2022 | $55.01 | 1.21% | $55.01 | $55.01 | $1 | 1,300 | $71,512 |
February 1, 2022 | $54.35 | 3.77% | $54.35 | $54.35 | $1 | 1,300 | $70,654 |
January 31, 2022 | $56.48 | 5.35% | $56.48 | $54.08 | $4 | 1,300 | $73,424 |
January 30, 2022 | $53.61 | 2.35% | $53.61 | $53.61 | $2 | 1,300 | $69,696 |
January 28, 2022 | $52.38 | 1.73% | $52.38 | $52.38 | $1 | 1,300 | $68,099 |
January 26, 2022 | $51.49 | 4.79% | $51.82 | $51.49 | $3 | 1,300 | $66,943 |
January 25, 2022 | $54.08 | 3.3% | $54.17 | $54.08 | $3 | 1,300 | $70,305 |
January 24, 2022 | $52.35 | 0.46% | $52.35 | $51.86 | $2 | 1,300 | $68,058 |
January 23, 2022 | $52.59 | 4.82% | $52.59 | $51.69 | $2 | 1,300 | $68,366 |
January 22, 2022 | $50.17 | 0.3% | $50.17 | $50.17 | $0 | 1,300 | $65,218 |
January 20, 2022 | $50.32 | 4.26% | $51.06 | $50.03 | $2 | 1,300 | $65,416 |
January 18, 2022 | $52.56 | 0.31% | $53.62 | $52.56 | $2 | 1,300 | $68,323 |
January 17, 2022 | $52.4 | 2.71% | $52.4 | $52.4 | $1 | 1,300 | $68,117 |
January 12, 2022 | $53.86 | 1.57% | $54.38 | $53.86 | $4 | 1,300 | $70,021 |
January 11, 2022 | $53.03 | 2.18% | $53.29 | $53.03 | $3 | 1,300 | $68,935 |
January 9, 2022 | $51.9 | 0.84% | $51.9 | $51.9 | $1 | 1,300 | $67,472 |
January 7, 2022 | $51.47 | 1.04% | $51.47 | $43.6 | $11 | 1,300 | $66,908 |
January 6, 2022 | $52.01 | 5.88% | $52.45 | $50.6 | $5 | 1,300 | $67,616 |
January 5, 2022 | $49.12 | 2.42% | $49.12 | $49.12 | $5 | 1,300 | $63,852 |
January 4, 2022 | $50.34 | 0.89% | $51.59 | $48.42 | $18 | 1,300 | $65,440 |
January 3, 2022 | $50.79 | 0.91% | $50.79 | $48.17 | $7 | 1,300 | $66,025 |
January 2, 2022 | $50.33 | 0.46% | $54.69 | $49.99 | $7 | 1,300 | $65,423 |
December 31, 2021 | $50.1 | 1.36% | $50.1 | $50.1 | $5 | 1,300 | $65,129 |
December 30, 2021 | $49.43 | 6.33% | $52.46 | $49.43 | $7 | 1,300 | $64,257 |
December 29, 2021 | $52.77 | 0.25% | $52.77 | $49.83 | $7 | 1,300 | $68,601 |
December 28, 2021 | $52.9 | 2.22% | $53.75 | $52.66 | $3 | 1,300 | $68,769 |
December 27, 2021 | $54.1 | 2.54% | $60.77 | $54.1 | $13 | 1,300 | $70,324 |
December 26, 2021 | $52.76 | 1.93% | $53.42 | $52.76 | $2 | 1,300 | $68,593 |
December 25, 2021 | $53.8 | 3.7% | $54.09 | $53.8 | $8 | 1,300 | $69,938 |
December 24, 2021 | $51.88 | 1.29% | $51.88 | $51.88 | $1 | 1,300 | $67,446 |
December 23, 2021 | $52.56 | 0.48% | $52.56 | $52.56 | $1 | 1,300 | $68,328 |
December 21, 2021 | $52.31 | 1.43% | $52.31 | $51.6 | $2 | 1,300 | $68,009 |
December 19, 2021 | $51.57 | 0.69% | $51.57 | $49.96 | $10 | 1,300 | $67,043 |
December 17, 2021 | $51.93 | 0.44% | $53.35 | $51.93 | $2 | 1,300 | $67,504 |
December 14, 2021 | $52.16 | 4.24% | $52.16 | $48.11 | $7 | 1,300 | $67,803 |
December 13, 2021 | $50.04 | 1.89% | $51.07 | $49.16 | $8 | 1,300 | $65,047 |
December 12, 2021 | $49.11 | 1.74% | $50.56 | $49.11 | $2 | 1,300 | $63,848 |
December 10, 2021 | $49.98 | 0.83% | $49.98 | $49.43 | $1 | 1,300 | $64,971 |
December 9, 2021 | $50.4 | 0.12% | $50.4 | $49.91 | $2 | 1,300 | $65,522 |
December 8, 2021 | $50.46 | 0.86% | $51.05 | $50.46 | $1 | 1,300 | $65,600 |
December 7, 2021 | $50.03 | 0.12% | $50.03 | $49.35 | $3 | 1,300 | $65,033 |
December 6, 2021 | $50.09 | 1.5% | $50.09 | $50.09 | $1 | 1,300 | $65,116 |
December 5, 2021 | $49.35 | 2.01% | $50.38 | $44.25 | $11 | 1,300 | $64,149 |
December 4, 2021 | $50.36 | 1.62% | $50.36 | $50.36 | $0 | 1,300 | $65,472 |
December 2, 2021 | $51.19 | 0.39% | $51.19 | $51.19 | $1 | 1,300 | $66,548 |
December 1, 2021 | $50.99 | 0.93% | $50.99 | $50.99 | $0 | 1,300 | $66,288 |
November 30, 2021 | $51.47 | 3.14% | $53.06 | $50.87 | $3 | 1,300 | $66,908 |
November 29, 2021 | $53.14 | 1.53% | $53.37 | $53.14 | $1 | 1,300 | $69,078 |
November 28, 2021 | $52.34 | 3.11% | $54.03 | $52.34 | $2 | 1,300 | $68,046 |
November 27, 2021 | $50.76 | 2.82% | $50.76 | $49.96 | $1 | 1,300 | $65,991 |
November 26, 2021 | $49.37 | 0.57% | $49.37 | $47.66 | $3 | 1,300 | $64,187 |
November 25, 2021 | $49.09 | 4.53% | $51.76 | $49.09 | $1 | 1,300 | $63,814 |
November 24, 2021 | $51.42 | 1.96% | $51.42 | $47.85 | $14 | 1,300 | $66,845 |
November 23, 2021 | $50.43 | 0.64% | $51.6 | $49.39 | $6 | 1,300 | $65,564 |
November 22, 2021 | $50.11 | 4.08% | $51.96 | $48.11 | $26 | 1,300 | $65,145 |
November 21, 2021 | $52.24 | 1.18% | $52.24 | $47.29 | $17 | 1,300 | $67,917 |
November 20, 2021 | $51.63 | 2.22% | $51.63 | $51.63 | $1 | 1,300 | $67,119 |
November 18, 2021 | $50.51 | 1.81% | $50.51 | $50.15 | $3 | 1,300 | $65,661 |
November 13, 2021 | $51.44 | 1.94% | $51.44 | $49.2 | $10 | 1,300 | $66,869 |
November 9, 2021 | $50.46 | 2.1% | $51.29 | $50.46 | $3 | 1,300 | $65,601 |
November 8, 2021 | $51.54 | 2.72% | $52.21 | $51.54 | $2 | 1,300 | $66,999 |
November 7, 2021 | $52.98 | 5.96% | $52.98 | $51.14 | $2 | 1,300 | $68,879 |
November 6, 2021 | $50 | 0.3% | $50 | $50 | $2 | 1,300 | $65,001 |
November 5, 2021 | $49.85 | 2.41% | $49.85 | $49.85 | $5 | 1,300 | $64,802 |
November 4, 2021 | $51.08 | 2.67% | $51.08 | $50.74 | $3 | 1,300 | $66,409 |
November 2, 2021 | $52.48 | 1.59% | $54.29 | $52.48 | $23 | 1,300 | $68,228 |
November 1, 2021 | $51.66 | 0.02% | $51.66 | $51.66 | $1 | 1,300 | $67,158 |
October 31, 2021 | $51.65 | 1.66% | $51.65 | $51.65 | $2 | 1,300 | $67,141 |
October 30, 2021 | $52.52 | 1.51% | $52.52 | $52.52 | $3 | 1,300 | $68,272 |
October 29, 2021 | $51.74 | 0.63% | $51.74 | $51.74 | $1 | 1,300 | $67,266 |
October 28, 2021 | $52.07 | 3.38% | $52.07 | $51.95 | $3 | 1,300 | $67,696 |
October 27, 2021 | $50.37 | 3.21% | $53.4 | $50.37 | $7 | 1,300 | $65,484 |
October 25, 2021 | $52.04 | 1.21% | $52.41 | $52.04 | $8 | 1,300 | $67,653 |
October 22, 2021 | $52.68 | 1.97% | $52.68 | $52.68 | $3 | 1,300 | $68,481 |
October 21, 2021 | $51.66 | 0.86% | $51.66 | $51.66 | $3 | 1,300 | $67,164 |
October 19, 2021 | $52.11 | 1.44% | $52.11 | $52.11 | $3 | 1,300 | $67,749 |
October 14, 2021 | $52.87 | 1.42% | $52.87 | $52.87 | $3 | 1,300 | $68,733 |
October 13, 2021 | $52.13 | 2.68% | $52.41 | $52.13 | $5 | 1,300 | $67,771 |
October 12, 2021 | $50.77 | 4.12% | $50.77 | $49.61 | $3 | 1,300 | $65,998 |
October 10, 2021 | $52.95 | 2.12% | $52.95 | $52.95 | $3 | 1,300 | $68,829 |
October 8, 2021 | $51.85 | 0.7% | $51.85 | $51.85 | $3 | 1,300 | $67,401 |
October 7, 2021 | $51.49 | 0.62% | $51.49 | $51.49 | $0 | 1,300 | $66,937 |
October 6, 2021 | $51.81 | 3.23% | $51.81 | $51.81 | $5 | 1,300 | $67,353 |
September 30, 2021 | $53.54 | 5.52% | $54.59 | $53.54 | $11 | 1,300 | $69,602 |
September 28, 2021 | $50.74 | 1% | $50.74 | $50.74 | $2 | 1,300 | $65,959 |
September 25, 2021 | $51.25 | 1.12% | $51.25 | $51.25 | $3 | 1,300 | $66,622 |
September 22, 2021 | $51.83 | 2.33% | $51.83 | $51.83 | $3 | 1,300 | $67,385 |
September 21, 2021 | $50.65 | 2.99% | $50.65 | $50.65 | $0 | 1,300 | $65,846 |
September 20, 2021 | $52.21 | 2.05% | $54.47 | $52.21 | $39 | 1,300 | $67,870 |
September 19, 2021 | $51.16 | 1.31% | $51.16 | $48.37 | $21 | 1,300 | $66,510 |
September 18, 2021 | $51.84 | 7.54% | $51.84 | $50.02 | $18 | 1,300 | $67,388 |
September 11, 2021 | $56.07 | 2.67% | $56.07 | $55.61 | $12 | 1,300 | $72,887 |
September 10, 2021 | $57.61 | 2.65% | $57.61 | $57.61 | $82 | 1,300 | $74,889 |
September 9, 2021 | $59.18 | 12.19% | $59.98 | $54.7 | $11 | 1,300 | $76,932 |
September 8, 2021 | $52.75 | 2.05% | $53.13 | $52.75 | $1 | 1,300 | $68,579 |
September 7, 2021 | $51.69 | 1.08% | $58.39 | $51.32 | $15 | 1,300 | $67,192 |
September 6, 2021 | $51.14 | 0.65% | $51.14 | $51.14 | $5 | 1,300 | $66,476 |
September 5, 2021 | $50.81 | 2.72% | $50.81 | $50.81 | $5 | 1,300 | $66,058 |
September 1, 2021 | $52.23 | 1.04% | $52.23 | $52.23 | $1 | 1,300 | $67,895 |
August 31, 2021 | $51.69 | 1.43% | $51.69 | $51.69 | $0 | 1,300 | $67,201 |
August 29, 2021 | $50.96 | 0.62% | $51.68 | $50.05 | $33 | 1,300 | $66,253 |
August 28, 2021 | $51.28 | 0.53% | $51.28 | $51.28 | $10 | 1,300 | $66,666 |
August 27, 2021 | $51.01 | 0.39% | $51.01 | $50.35 | $7 | 1,300 | $66,311 |
August 25, 2021 | $50.81 | 8.25% | $50.81 | $50.22 | $22 | 1,300 | $66,050 |
August 24, 2021 | $55.38 | 0.73% | $55.38 | $55.38 | $6 | 1,300 | $71,993 |
August 23, 2021 | $55.79 | 10.61% | $55.79 | $55.79 | $6 | 1,300 | $72,524 |
August 22, 2021 | $62.41 | 4.86% | $62.41 | $62.41 | $12 | 1,300 | $81,132 |
August 21, 2021 | $65.6 | 18.22% | $73.42 | $65.6 | $92 | 1,300 | $85,283 |
August 20, 2021 | $55.49 | 7.31% | $55.49 | $52.07 | $11 | 1,300 | $72,143 |
August 19, 2021 | $51.71 | 2.84% | $51.71 | $51.71 | $0 | 1,300 | $67,229 |
August 18, 2021 | $50.28 | 3.6% | $50.28 | $50.28 | $10 | 1,300 | $65,369 |
August 14, 2021 | $52.16 | 1.29% | $52.82 | $51.93 | $8 | 1,300 | $67,812 |
August 13, 2021 | $52.84 | 5.96% | $52.84 | $49.87 | $22 | 1,300 | $68,686 |
August 12, 2021 | $49.87 | 4.86% | $49.87 | $49.87 | $5 | 1,300 | $64,827 |
August 11, 2021 | $52.42 | 0.1% | $86.44 | $52.42 | $333 | 1,300 | $68,153 |
August 10, 2021 | $52.37 | 2.13% | $52.37 | $52.37 | $10 | 1,300 | $68,083 |
August 7, 2021 | $51.28 | 0.33% | $51.28 | $51.28 | $2 | 1,300 | $66,668 |
August 6, 2021 | $51.11 | 4.26% | $52.67 | $51.11 | $18 | 1,300 | $66,447 |
August 5, 2021 | $49.02 | 2.04% | $51.89 | $48.16 | $53 | 1,300 | $63,721 |
August 4, 2021 | $50.04 | 0.77% | $52.77 | $49.52 | $39 | 1,300 | $65,056 |
August 3, 2021 | $49.66 | 3.14% | $52.09 | $48.98 | $22 | 1,300 | $64,559 |
August 2, 2021 | $51.27 | 0.81% | $51.27 | $51.27 | $5 | 1,300 | $66,648 |
August 1, 2021 | $50.86 | 2.54% | $50.86 | $50.86 | $5 | 1,300 | $66,120 |
July 31, 2021 | $49.6 | 2.59% | $60.29 | $49.6 | $90 | 1,300 | $64,477 |
July 30, 2021 | $48.35 | 1.35% | $48.35 | $46.79 | $10 | 1,300 | $62,857 |
July 29, 2021 | $49.01 | 1.05% | $49.01 | $47.16 | $8 | 1,300 | $63,709 |
July 28, 2021 | $49.53 | 1.68% | $49.53 | $49.53 | $1 | 1,300 | $64,393 |
July 26, 2021 | $48.71 | 5.66% | $48.71 | $46.21 | $13 | 1,300 | $63,328 |
July 25, 2021 | $51.63 | 2.5% | $52.14 | $51.23 | $5 | 1,300 | $67,122 |
July 24, 2021 | $50.37 | 1.16% | $50.37 | $48.75 | $3 | 1,300 | $65,482 |
July 22, 2021 | $50.96 | 1.41% | $50.96 | $50.96 | $3 | 1,300 | $66,247 |
July 21, 2021 | $50.25 | 3.44% | $52.75 | $50.25 | $27 | 1,300 | $65,323 |
July 20, 2021 | $48.58 | 0.33% | $48.58 | $47.79 | $5 | 1,300 | $63,157 |
July 19, 2021 | $48.42 | 2.4% | $48.42 | $48.39 | $0 | 1,300 | $62,942 |
July 18, 2021 | $49.61 | 1.97% | $49.61 | $48.64 | $3 | 1,300 | $64,496 |
July 17, 2021 | $48.65 | 0.5% | $48.65 | $48.65 | $1 | 1,300 | $63,241 |
July 16, 2021 | $48.41 | 0.17% | $48.41 | $48.15 | $1 | 1,300 | $62,934 |
July 15, 2021 | $48.33 | 1.65% | $48.33 | $46.48 | $8 | 1,300 | $62,823 |
July 14, 2021 | $49.14 | 1.29% | $49.14 | $49.14 | $0 | 1,300 | $63,885 |
July 12, 2021 | $49.78 | 0.36% | $49.78 | $49.61 | $2 | 1,300 | $64,714 |
July 11, 2021 | $49.96 | 1.23% | $49.96 | $49.55 | $5 | 1,300 | $64,946 |
July 10, 2021 | $50.58 | 1.48% | $50.58 | $50.58 | $1 | 1,300 | $65,748 |
July 9, 2021 | $49.84 | 0.67% | $49.84 | $49.09 | $4 | 1,300 | $64,794 |
July 8, 2021 | $49.51 | 2.13% | $49.51 | $49.27 | $2 | 1,300 | $64,366 |
July 4, 2021 | $50.59 | 2.31% | $50.59 | $49.76 | $7 | 1,300 | $65,768 |
July 3, 2021 | $49.45 | 0.2% | $49.45 | $49.45 | $1 | 1,300 | $64,291 |
July 2, 2021 | $49.55 | 2.21% | $49.55 | $49.21 | $2 | 1,300 | $64,411 |
July 1, 2021 | $48.48 | 1.68% | $48.48 | $48.48 | $1 | 1,300 | $63,020 |
June 30, 2021 | $47.68 | 1.55% | $47.97 | $47.68 | $2 | 1,300 | $61,982 |
June 29, 2021 | $46.95 | 7.78% | $46.95 | $46.95 | $7 | 1,300 | $61,036 |
June 27, 2021 | $50.91 | 2.66% | $51.71 | $50.91 | $23 | 1,300 | $66,182 |
June 25, 2021 | $49.59 | 1.37% | $50.28 | $49.59 | $1 | 1,300 | $64,470 |
June 24, 2021 | $50.28 | 1.68% | $50.6 | $48.28 | $23 | 1,300 | $65,358 |
June 22, 2021 | $49.45 | 1.12% | $49.45 | $49.45 | $0 | 1,300 | $64,289 |
June 21, 2021 | $48.9 | 0.29% | $48.9 | $48.9 | $1 | 1,300 | $63,576 |
June 20, 2021 | $48.76 | 0.18% | $48.76 | $47.23 | $13 | 1,300 | $63,390 |
June 18, 2021 | $48.67 | 1.35% | $48.67 | $47.45 | $7 | 1,300 | $63,272 |
June 17, 2021 | $48.02 | 5.44% | $48.02 | $47.41 | $7 | 1,300 | $62,427 |
June 15, 2021 | $50.78 | 0.02% | $50.78 | $50.33 | $7 | 1,300 | $66,019 |
June 14, 2021 | $50.79 | 2.15% | $50.96 | $50.79 | $6 | 1,300 | $66,025 |
June 13, 2021 | $49.72 | 2.03% | $52.51 | $49.11 | $84 | 1,300 | $64,639 |
June 12, 2021 | $50.75 | 3.59% | $50.75 | $50.63 | $8 | 1,300 | $65,971 |
June 11, 2021 | $48.99 | 0.31% | $50.24 | $48.99 | $8 | 1,300 | $63,687 |
June 10, 2021 | $48.84 | 3.54% | $48.84 | $45.72 | $28 | 1,300 | $63,496 |
June 9, 2021 | $47.17 | 5.03% | $47.17 | $45.56 | $12 | 1,300 | $61,327 |
June 7, 2021 | $49.67 | 0.76% | $49.67 | $48.07 | $12 | 1,300 | $64,569 |
June 6, 2021 | $50.05 | 2.96% | $50.05 | $49.26 | $8 | 1,300 | $65,069 |
June 5, 2021 | $48.61 | 6.97% | $48.61 | $47.09 | $13 | 1,300 | $63,198 |
June 3, 2021 | $52.25 | 5.19% | $54.2 | $46.6 | $86 | 1,300 | $67,924 |
May 31, 2021 | $49.67 | 0.44% | $49.67 | $49.67 | $5 | 1,300 | $64,571 |
May 28, 2021 | $49.89 | 4.5% | $49.89 | $49.89 | $50 | 1,300 | $64,853 |
May 26, 2021 | $47.74 | 0.7% | $47.74 | $47.74 | $6 | 1,300 | $62,061 |
May 22, 2021 | $47.41 | 0% | $47.41 | $47.41 | $9 | 1,300 | $61,634 |