The Raise Total
$65,500Price Per Token
$51.15Raise Start
July 20, 2020Minimum Investment
$51https://realt.co/product/10612-somerset-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 19, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 18, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 17, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 16, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 15, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 14, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 13, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 12, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 11, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 10, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 9, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 8, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 7, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 6, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 5, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 4, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 3, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 2, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| November 1, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 31, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 30, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 29, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 28, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 27, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 26, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 25, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 24, 2024 | $68.43 | 0% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 23, 2024 | $68.43 | 7.9% | $68.43 | $68.43 | $0.00 | 1,300 | $88,962 |
| October 22, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 21, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 20, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 19, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 18, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 17, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 16, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 15, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 14, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 13, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 12, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 11, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 10, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 9, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 8, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 7, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 6, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 5, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 4, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 3, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 2, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 1, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 30, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 29, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 28, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 27, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 26, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 25, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 24, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 23, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 22, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 21, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 20, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 19, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 18, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 17, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 16, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 15, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 14, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 13, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 12, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 11, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 10, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 9, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 8, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 7, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 6, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 5, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 4, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 3, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 2, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| September 1, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 31, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 30, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 29, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 28, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 27, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 26, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 25, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 24, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 23, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 22, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 21, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 20, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 19, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 18, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 17, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 16, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 15, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 14, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 13, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 12, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 11, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 10, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 9, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 8, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 7, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 6, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 5, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 4, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 3, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 2, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| August 1, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 31, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 30, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 29, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 28, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 27, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 26, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 25, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 24, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 23, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 22, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 21, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 20, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 19, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 18, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 17, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 16, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 15, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 14, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 13, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 12, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 11, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 10, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 9, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 8, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 7, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 6, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 5, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 4, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 3, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 2, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| July 1, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 30, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 29, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 28, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 27, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 26, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 25, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 24, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 23, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 22, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 21, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 20, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 20, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 19, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 19, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 18, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 13, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 12, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 11, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 10, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 9, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 8, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 7, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 6, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 5, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 4, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 3, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 2, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| June 1, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 31, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 30, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 29, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 28, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 27, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 26, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 25, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 24, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 23, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 22, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 21, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 20, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 17, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 8, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| May 7, 2024 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| November 30, 2023 | $63.42 | 0% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| November 30, 2023 | $63.42 | 3.88% | $63.42 | $63.42 | $0.00 | 1,300 | $82,445 |
| October 4, 2023 | $61.05 | 0% | $61.05 | $61.05 | $0.19 | 1,300 | $79,363 |
| October 4, 2023 | $61.05 | 1.28% | $61.05 | $61.05 | $0.19 | 1,300 | $79,363 |
| July 8, 2023 | $60.28 | 0% | $60.28 | $60.28 | $0.06 | 1,300 | $78,367 |
| July 8, 2023 | $60.28 | 1.88% | $60.28 | $60.28 | $0.06 | 1,300 | $78,367 |
| July 4, 2023 | $59.17 | 9.51% | $59.17 | $59.17 | $0.59 | 1,300 | $76,921 |
| June 25, 2023 | $54.03 | 12.36% | $54.03 | $46.46 | $3.09 | 1,300 | $70,241 |
| February 23, 2023 | $61.65 | 16.61% | $61.65 | $61.65 | $0.62 | 1,300 | $80,143 |
| February 2, 2023 | $52.87 | 3.26% | $52.87 | $52.87 | $0.53 | 1,300 | $68,731 |
| January 22, 2023 | $54.65 | 19.05% | $54.65 | $50.79 | $2.38 | 1,300 | $71,040 |
| January 2, 2023 | $67.51 | 23.8% | $67.51 | $67.51 | $1.35 | 1,300 | $87,765 |
| November 26, 2022 | $54.53 | 1.87% | $54.53 | $54.53 | $0.55 | 1,300 | $70,887 |
| November 9, 2022 | $55.57 | 7.05% | $55.57 | $55.57 | $0.56 | 1,300 | $72,247 |
| November 8, 2022 | $51.91 | 5.19% | $55.61 | $51.86 | $6.80 | 1,300 | $67,487 |
| November 4, 2022 | $54.75 | 1.08% | $59.10 | $54.75 | $6.77 | 1,300 | $71,175 |
| November 3, 2022 | $55.35 | 0.59% | $55.85 | $55.35 | $2.82 | 1,300 | $71,952 |
| November 1, 2022 | $55.68 | 5.96% | $55.68 | $51.26 | $13.99 | 1,300 | $72,379 |
| October 31, 2022 | $59.21 | 6.32% | $59.37 | $55.54 | $3.42 | 1,300 | $76,971 |
| October 30, 2022 | $55.69 | 5.27% | $59.15 | $55.17 | $13.06 | 1,300 | $72,391 |
| October 29, 2022 | $58.79 | 5.76% | $59.34 | $56.00 | $2.92 | 1,300 | $76,423 |
| October 20, 2022 | $55.59 | 4.19% | $58.26 | $55.59 | $1.52 | 1,300 | $72,268 |
| October 18, 2022 | $58.02 | 3.66% | $62.16 | $58.02 | $9.53 | 1,300 | $75,422 |
| October 17, 2022 | $55.97 | 1.57% | $59.33 | $55.97 | $4.86 | 1,300 | $72,758 |
| October 16, 2022 | $56.86 | 2.69% | $59.74 | $56.21 | $2.42 | 1,300 | $73,920 |
| October 15, 2022 | $58.43 | 4.94% | $59.58 | $56.21 | $4.43 | 1,300 | $75,961 |
| October 14, 2022 | $55.68 | 0.32% | $58.98 | $55.54 | $1.95 | 1,300 | $72,380 |
| October 13, 2022 | $55.50 | 1.11% | $55.50 | $55.34 | $3.91 | 1,300 | $72,146 |
| October 12, 2022 | $54.89 | 1.07% | $58.09 | $54.35 | $4.87 | 1,300 | $71,357 |
| October 9, 2022 | $54.31 | 0.41% | $57.74 | $54.14 | $1.96 | 1,300 | $70,605 |
| October 8, 2022 | $54.09 | 15.42% | $57.60 | $53.20 | $10.17 | 1,300 | $70,317 |
| October 6, 2022 | $63.95 | 7.75% | $69.50 | $63.95 | $2.03 | 1,300 | $83,135 |
| October 5, 2022 | $59.35 | 6.74% | $59.35 | $56.49 | $2.43 | 1,300 | $77,156 |
| October 3, 2022 | $55.60 | 2.03% | $58.72 | $55.18 | $3.41 | 1,300 | $72,277 |
| October 1, 2022 | $56.75 | 1.06% | $56.75 | $53.37 | $0.98 | 1,300 | $73,781 |
| September 30, 2022 | $57.36 | 1.54% | $57.36 | $54.90 | $0.97 | 1,300 | $74,569 |
| September 26, 2022 | $58.26 | 5.51% | $58.26 | $58.26 | $0.49 | 1,300 | $75,744 |
| September 25, 2022 | $55.22 | 1.74% | $62.00 | $54.25 | $7.15 | 1,300 | $71,786 |
| September 24, 2022 | $56.20 | 5.11% | $56.20 | $56.20 | $0.50 | 1,300 | $73,062 |
| September 21, 2022 | $53.47 | 1.04% | $56.33 | $49.51 | $5.15 | 1,300 | $69,512 |
| September 19, 2022 | $52.92 | 5.52% | $56.52 | $52.92 | $2.43 | 1,300 | $68,791 |
| September 18, 2022 | $56.01 | 6.18% | $56.32 | $52.45 | $1.47 | 1,300 | $72,816 |
| September 12, 2022 | $52.75 | 4.09% | $56.35 | $52.09 | $11.22 | 1,300 | $68,577 |
| September 4, 2022 | $55.00 | 1.87% | $56.12 | $49.09 | $16.85 | 1,300 | $71,505 |
| September 3, 2022 | $56.05 | 0.18% | $56.05 | $55.90 | $3.90 | 1,300 | $72,859 |
| September 1, 2022 | $56.15 | 3.44% | $56.15 | $51.40 | $7.15 | 1,300 | $72,997 |
| August 31, 2022 | $58.15 | 3.71% | $58.15 | $54.50 | $2.44 | 1,300 | $75,601 |
| August 12, 2022 | $56.07 | 2.3% | $59.13 | $55.25 | $10.22 | 1,300 | $72,892 |
| August 11, 2022 | $57.39 | 3% | $57.39 | $56.07 | $8.22 | 1,300 | $74,604 |
| August 9, 2022 | $55.72 | 6.05% | $59.29 | $52.07 | $38.31 | 1,300 | $72,436 |
| August 8, 2022 | $52.54 | 4.92% | $56.20 | $52.21 | $9.28 | 1,300 | $68,307 |
| August 6, 2022 | $55.26 | 2.69% | $55.26 | $51.59 | $1.08 | 1,300 | $71,843 |
| June 23, 2022 | $53.81 | 2.01% | $53.81 | $53.32 | $3.90 | 1,300 | $69,953 |
| June 22, 2022 | $52.75 | 2.63% | $52.75 | $51.97 | $3.84 | 1,300 | $68,574 |
| June 21, 2022 | $51.40 | 8.62% | $51.66 | $51.40 | $2.40 | 1,300 | $66,819 |
| June 20, 2022 | $56.25 | 7.33% | $56.25 | $53.34 | $7.20 | 1,300 | $73,131 |
| June 19, 2022 | $52.41 | 0.59% | $54.92 | $51.04 | $5.34 | 1,300 | $68,138 |
| June 18, 2022 | $52.72 | 8.81% | $52.81 | $48.92 | $1.46 | 1,300 | $68,541 |
| June 17, 2022 | $48.45 | 8.41% | $48.45 | $48.45 | $0.46 | 1,300 | $62,980 |
| June 14, 2022 | $52.90 | 5.82% | $53.83 | $48.40 | $2.46 | 1,300 | $68,775 |
| June 12, 2022 | $49.99 | 2.33% | $53.58 | $49.99 | $1.94 | 1,300 | $64,985 |
| June 11, 2022 | $51.18 | 1.25% | $54.32 | $50.78 | $2.91 | 1,300 | $66,538 |
| June 10, 2022 | $50.55 | 9.03% | $54.09 | $49.42 | $14.12 | 1,300 | $65,719 |
| June 5, 2022 | $55.57 | 5.69% | $58.02 | $52.38 | $5.18 | 1,300 | $72,244 |
| June 1, 2022 | $52.58 | 0.27% | $54.00 | $52.58 | $0.97 | 1,300 | $68,357 |
| May 31, 2022 | $52.72 | 2.57% | $56.07 | $50.72 | $6.43 | 1,300 | $68,534 |
| May 29, 2022 | $54.11 | 0.9% | $54.11 | $53.48 | $22.04 | 1,300 | $70,348 |
| May 22, 2022 | $53.63 | 2.9% | $53.63 | $53.63 | $1.04 | 1,300 | $69,720 |
| May 18, 2022 | $52.12 | 4.33% | $52.12 | $52.12 | $1.21 | 1,300 | $67,758 |
| May 16, 2022 | $54.48 | 1.55% | $54.48 | $52.03 | $1.76 | 1,300 | $70,824 |
| May 14, 2022 | $53.65 | 7.52% | $53.65 | $51.54 | $2.02 | 1,300 | $69,751 |
| May 7, 2022 | $49.90 | 0.81% | $49.90 | $49.90 | $0.96 | 1,300 | $64,875 |
| May 6, 2022 | $50.31 | 5.52% | $50.31 | $46.83 | $1.20 | 1,300 | $65,403 |
| May 3, 2022 | $53.25 | 2.15% | $53.25 | $52.65 | $1.50 | 1,300 | $69,222 |
| May 2, 2022 | $54.42 | 2.18% | $54.42 | $49.83 | $2.32 | 1,300 | $70,745 |
| May 1, 2022 | $53.26 | 2.07% | $53.26 | $38.84 | $4.03 | 1,300 | $69,235 |
| April 30, 2022 | $52.18 | 0.93% | $52.86 | $52.18 | $2.41 | 1,300 | $67,836 |
| April 26, 2022 | $51.70 | 3.42% | $51.70 | $51.70 | $0.47 | 1,300 | $67,207 |
| April 22, 2022 | $49.99 | 3.74% | $49.99 | $46.54 | $0.61 | 1,300 | $64,983 |
| April 21, 2022 | $48.19 | 5.97% | $48.19 | $48.19 | $0.48 | 1,300 | $62,652 |
| April 20, 2022 | $51.25 | 0.23% | $51.25 | $50.54 | $1.12 | 1,300 | $66,619 |
| April 17, 2022 | $51.13 | 4.16% | $53.61 | $51.13 | $0.75 | 1,300 | $66,464 |
| April 15, 2022 | $53.35 | 0.76% | $53.35 | $47.71 | $3.08 | 1,300 | $69,356 |
| April 14, 2022 | $53.76 | 1.81% | $55.00 | $49.55 | $5.30 | 1,300 | $69,889 |
| April 13, 2022 | $54.75 | 5.49% | $54.75 | $54.75 | $3.05 | 1,300 | $71,175 |
| April 7, 2022 | $51.90 | 1.31% | $51.90 | $39.48 | $10.87 | 1,300 | $67,472 |
| April 6, 2022 | $52.59 | 10.55% | $52.59 | $51.26 | $1.26 | 1,300 | $68,368 |
| April 5, 2022 | $47.57 | 8.1% | $57.85 | $20.66 | $20.65 | 1,300 | $61,839 |
| April 4, 2022 | $51.76 | 3.62% | $51.76 | $51.76 | $0.97 | 1,300 | $67,285 |
| April 3, 2022 | $49.95 | 6.65% | $53.34 | $42.62 | $4.08 | 1,300 | $64,936 |
| April 2, 2022 | $53.51 | 5.56% | $53.51 | $53.51 | $0.96 | 1,300 | $69,559 |
| April 1, 2022 | $50.69 | 2.48% | $51.77 | $44.60 | $20.73 | 1,300 | $65,897 |
| March 31, 2022 | $51.98 | 25.13% | $52.73 | $44.27 | $22.19 | 1,300 | $67,579 |
| March 30, 2022 | $41.54 | 20.66% | $54.27 | $37.44 | $61.75 | 1,300 | $54,004 |
| March 29, 2022 | $52.36 | 3.22% | $52.36 | $52.36 | $4.07 | 1,300 | $68,070 |
| March 28, 2022 | $54.10 | 0.13% | $54.10 | $54.10 | $0.50 | 1,300 | $70,329 |
| March 27, 2022 | $54.17 | 5.06% | $54.17 | $53.63 | $1.98 | 1,300 | $70,418 |
| March 25, 2022 | $51.56 | 2.26% | $51.56 | $51.56 | $0.79 | 1,300 | $67,023 |
| March 24, 2022 | $52.75 | 0.79% | $52.75 | $52.75 | $0.98 | 1,300 | $68,571 |
| March 22, 2022 | $53.17 | 2.37% | $53.17 | $52.83 | $3.73 | 1,300 | $69,116 |
| March 21, 2022 | $54.46 | 0.93% | $54.46 | $54.46 | $0.50 | 1,300 | $70,797 |
| March 20, 2022 | $53.96 | 0.82% | $53.96 | $53.96 | $0.99 | 1,300 | $70,151 |
| March 19, 2022 | $53.52 | 0.13% | $53.52 | $53.52 | $0.50 | 1,300 | $69,571 |
| March 18, 2022 | $53.59 | 0% | $53.59 | $52.92 | $3.04 | 1,300 | $69,669 |
| March 17, 2022 | $53.59 | 4.14% | $53.59 | $53.59 | $0.50 | 1,300 | $69,671 |
| March 16, 2022 | $51.46 | 3.49% | $51.46 | $51.46 | $0.80 | 1,300 | $66,892 |
| March 15, 2022 | $53.32 | 1.39% | $54.56 | $52.57 | $3.95 | 1,300 | $69,317 |
| March 14, 2022 | $52.59 | 1.02% | $52.59 | $52.59 | $0.50 | 1,300 | $68,361 |
| March 13, 2022 | $53.13 | 0.28% | $54.10 | $53.13 | $3.05 | 1,300 | $69,066 |
| March 8, 2022 | $53.28 | 4.59% | $53.28 | $52.26 | $1.01 | 1,300 | $69,259 |
| March 7, 2022 | $50.94 | 2.9% | $50.94 | $50.94 | $0.49 | 1,300 | $66,225 |
| March 2, 2022 | $52.46 | 5.7% | $52.46 | $52.46 | $0.49 | 1,300 | $68,202 |
| February 28, 2022 | $55.63 | 5.2% | $55.81 | $55.63 | $1.48 | 1,300 | $72,317 |
| February 27, 2022 | $52.88 | 2.97% | $52.88 | $52.88 | $1.00 | 1,300 | $68,740 |
| February 26, 2022 | $54.50 | 0.13% | $54.50 | $54.50 | $0.50 | 1,300 | $70,844 |
| February 24, 2022 | $54.57 | 2.71% | $54.57 | $54.57 | $0.50 | 1,300 | $70,935 |
| February 23, 2022 | $53.13 | 3.15% | $53.13 | $49.62 | $3.85 | 1,300 | $69,073 |
| February 21, 2022 | $51.51 | 0.27% | $51.51 | $51.51 | $0.49 | 1,300 | $66,968 |
| February 20, 2022 | $51.37 | 2.68% | $52.48 | $51.10 | $5.03 | 1,300 | $66,785 |
| February 19, 2022 | $50.03 | 1.88% | $50.03 | $50.03 | $0.98 | 1,300 | $65,033 |
| February 17, 2022 | $50.99 | 0.87% | $51.55 | $50.19 | $2.97 | 1,300 | $66,288 |
| February 16, 2022 | $50.55 | 7.4% | $50.55 | $50.55 | $1.93 | 1,300 | $65,718 |
| February 15, 2022 | $54.59 | 3.92% | $54.59 | $54.58 | $1.09 | 1,300 | $70,966 |
| February 14, 2022 | $52.53 | 5.06% | $52.53 | $52.53 | $0.52 | 1,300 | $68,295 |
| February 11, 2022 | $50.00 | 5.8% | $51.29 | $50.00 | $5.00 | 1,300 | $65,005 |
| February 10, 2022 | $47.26 | 8.2% | $47.26 | $47.26 | $5.22 | 1,300 | $61,438 |
| February 9, 2022 | $51.48 | 42.09% | $54.93 | $43.72 | $27.76 | 1,300 | $66,919 |
| February 8, 2022 | $36.23 | 34.19% | $36.23 | $36.23 | $14.88 | 1,300 | $47,103 |
| February 6, 2022 | $55.05 | 1.54% | $55.63 | $55.05 | $1.64 | 1,300 | $71,562 |
| February 4, 2022 | $55.91 | 1.64% | $55.91 | $55.84 | $2.21 | 1,300 | $72,678 |
| February 3, 2022 | $55.01 | 1.21% | $55.01 | $55.01 | $0.54 | 1,300 | $71,512 |
| February 1, 2022 | $54.35 | 3.77% | $54.35 | $54.35 | $0.53 | 1,300 | $70,654 |
| January 31, 2022 | $56.48 | 5.35% | $56.48 | $54.08 | $4.37 | 1,300 | $73,424 |
| January 30, 2022 | $53.61 | 2.35% | $53.61 | $53.61 | $1.81 | 1,300 | $69,696 |
| January 28, 2022 | $52.38 | 1.73% | $52.38 | $52.38 | $1.03 | 1,300 | $68,099 |
| January 26, 2022 | $51.49 | 4.79% | $51.82 | $51.49 | $3.05 | 1,300 | $66,943 |
| January 25, 2022 | $54.08 | 3.3% | $54.17 | $54.08 | $2.60 | 1,300 | $70,305 |
| January 24, 2022 | $52.35 | 0.46% | $52.35 | $51.86 | $2.07 | 1,300 | $68,058 |
| January 23, 2022 | $52.59 | 4.82% | $52.59 | $51.69 | $1.59 | 1,300 | $68,366 |
| January 22, 2022 | $50.17 | 0.3% | $50.17 | $50.17 | $0.49 | 1,300 | $65,218 |
| January 20, 2022 | $50.32 | 4.26% | $51.06 | $50.03 | $2.27 | 1,300 | $65,416 |
| January 18, 2022 | $52.56 | 0.31% | $53.62 | $52.56 | $2.50 | 1,300 | $68,323 |
| January 17, 2022 | $52.40 | 2.71% | $52.40 | $52.40 | $0.51 | 1,300 | $68,117 |
| January 12, 2022 | $53.86 | 1.57% | $54.38 | $53.86 | $3.82 | 1,300 | $70,021 |
| January 11, 2022 | $53.03 | 2.18% | $53.29 | $53.03 | $2.71 | 1,300 | $68,935 |
| January 9, 2022 | $51.90 | 0.84% | $51.90 | $51.90 | $1.02 | 1,300 | $67,472 |
| January 7, 2022 | $51.47 | 1.04% | $51.47 | $43.60 | $11.15 | 1,300 | $66,908 |
| January 6, 2022 | $52.01 | 5.88% | $52.45 | $50.60 | $4.73 | 1,300 | $67,616 |
| January 5, 2022 | $49.12 | 2.42% | $49.12 | $49.12 | $4.91 | 1,300 | $63,852 |
| January 4, 2022 | $50.34 | 0.89% | $51.59 | $48.42 | $17.58 | 1,300 | $65,440 |
| January 3, 2022 | $50.79 | 0.91% | $50.79 | $48.17 | $7.18 | 1,300 | $66,025 |
| January 2, 2022 | $50.33 | 0.46% | $54.69 | $49.99 | $7.34 | 1,300 | $65,423 |
| December 31, 2021 | $50.10 | 1.36% | $50.10 | $50.10 | $5.01 | 1,300 | $65,129 |
| December 30, 2021 | $49.43 | 6.33% | $52.46 | $49.43 | $6.58 | 1,300 | $64,257 |
| December 29, 2021 | $52.77 | 0.25% | $52.77 | $49.83 | $7.16 | 1,300 | $68,601 |
| December 28, 2021 | $52.90 | 2.22% | $53.75 | $52.66 | $3.12 | 1,300 | $68,769 |
| December 27, 2021 | $54.10 | 2.54% | $60.77 | $54.10 | $13.43 | 1,300 | $70,324 |
| December 26, 2021 | $52.76 | 1.93% | $53.42 | $52.76 | $1.56 | 1,300 | $68,593 |
| December 25, 2021 | $53.80 | 3.7% | $54.09 | $53.80 | $7.91 | 1,300 | $69,938 |
| December 24, 2021 | $51.88 | 1.29% | $51.88 | $51.88 | $0.51 | 1,300 | $67,446 |
| December 23, 2021 | $52.56 | 0.48% | $52.56 | $52.56 | $0.51 | 1,300 | $68,328 |
| December 21, 2021 | $52.31 | 1.43% | $52.31 | $51.60 | $1.88 | 1,300 | $68,009 |
| December 19, 2021 | $51.57 | 0.69% | $51.57 | $49.96 | $10.15 | 1,300 | $67,043 |
| December 17, 2021 | $51.93 | 0.44% | $53.35 | $51.93 | $1.85 | 1,300 | $67,504 |
| December 14, 2021 | $52.16 | 4.24% | $52.16 | $48.11 | $6.71 | 1,300 | $67,803 |
| December 13, 2021 | $50.04 | 1.89% | $51.07 | $49.16 | $8.09 | 1,300 | $65,047 |
| December 12, 2021 | $49.11 | 1.74% | $50.56 | $49.11 | $1.99 | 1,300 | $63,848 |
| December 10, 2021 | $49.98 | 0.83% | $49.98 | $49.43 | $0.98 | 1,300 | $64,971 |
| December 9, 2021 | $50.40 | 0.12% | $50.40 | $49.91 | $1.50 | 1,300 | $65,522 |
| December 8, 2021 | $50.46 | 0.86% | $51.05 | $50.46 | $1.49 | 1,300 | $65,600 |
| December 7, 2021 | $50.03 | 0.12% | $50.03 | $49.35 | $2.90 | 1,300 | $65,033 |
| December 6, 2021 | $50.09 | 1.5% | $50.09 | $50.09 | $0.82 | 1,300 | $65,116 |
| December 5, 2021 | $49.35 | 2.01% | $50.38 | $44.25 | $11.01 | 1,300 | $64,149 |
| December 4, 2021 | $50.36 | 1.62% | $50.36 | $50.36 | $0.49 | 1,300 | $65,472 |
| December 2, 2021 | $51.19 | 0.39% | $51.19 | $51.19 | $0.51 | 1,300 | $66,548 |
| December 1, 2021 | $50.99 | 0.93% | $50.99 | $50.99 | $0.50 | 1,300 | $66,288 |
| November 30, 2021 | $51.47 | 3.14% | $53.06 | $50.87 | $2.90 | 1,300 | $66,908 |
| November 29, 2021 | $53.14 | 1.53% | $53.37 | $53.14 | $1.04 | 1,300 | $69,078 |
| November 28, 2021 | $52.34 | 0% | $54.03 | $52.34 | $1.56 | 1,300 | $68,046 |
