Login
Register
Featured Tokens
News
Market
Services

Security Token Market

10616 McKinney St Detroit Token Trading

RealT

10616 McKinney St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 27, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
January 22, 2023
Price
$56.87 USD (0.39%)
24h Volume
1
Market Cap
$73,936
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
January 22, 2023 $56.87 0.39% $57 $53 $1 1,300 $73,936
November 24, 2022 $56.65 0.53% $57 $52 $1 1,300 $73,646
November 10, 2022 $56.35 2.08% $56 $56 $0 1,300 $73,258
November 5, 2022 $55.20 5.4% $55 $55 $1 1,300 $71,758
November 4, 2022 $52.37 13.62% $64 $52 $17 1,300 $68,078
October 29, 2022 $60.63 3.39% $63 $57 $16 1,300 $78,816
October 28, 2022 $62.76 5.51% $63 $63 $4 1,300 $81,583
October 24, 2022 $59.48 6.37% $59 $56 $2 1,300 $77,328
October 23, 2022 $55.92 7.59% $63 $55 $31 1,300 $72,692
October 21, 2022 $60.51 0.05% $61 $57 $1 1,300 $78,666
October 20, 2022 $60.48 4.02% $60 $54 $4 1,300 $78,629
October 17, 2022 $58.14 0.94% $62 $58 $1 1,300 $75,587
October 16, 2022 $58.69 2% $62 $57 $27 1,300 $76,294
October 15, 2022 $59.89 0.15% $60 $60 $1 1,300 $77,857
October 14, 2022 $59.98 2.58% $60 $60 $2 1,300 $77,970
October 5, 2022 $58.47 2.99% $58 $58 $2 1,300 $76,017
October 3, 2022 $56.77 1.06% $60 $56 $2 1,300 $73,807
September 21, 2022 $57.38 6.12% $57 $57 $2 1,300 $74,600
September 20, 2022 $54.07 3.41% $54 $54 $1 1,300 $70,290
September 14, 2022 $55.98 2.92% $59 $52 $14 1,300 $72,768
September 12, 2022 $54.39 6.99% $58 $54 $1 1,300 $70,707
September 10, 2022 $58.48 1.78% $58 $58 $3 1,300 $76,018
September 9, 2022 $57.46 3.01% $57 $57 $1 1,300 $74,698
September 4, 2022 $55.78 2.81% $58 $52 $12 1,300 $72,515
September 3, 2022 $57.39 5.67% $57 $57 $1 1,300 $74,605
September 1, 2022 $60.84 1.52% $61 $58 $4 1,300 $79,089
August 31, 2022 $59.93 7.56% $60 $60 $5 1,300 $77,911
August 30, 2022 $55.72 0.61% $60 $56 $2 1,300 $72,440
August 29, 2022 $56.06 3.16% $56 $56 $2 1,300 $72,880
August 12, 2022 $57.89 1.74% $58 $57 $2 1,300 $75,263
August 9, 2022 $56.90 4.81% $60 $55 $13 1,300 $73,971
August 8, 2022 $54.29 4.77% $58 $54 $12 1,300 $70,581
August 6, 2022 $57.01 0.46% $57 $57 $1 1,300 $74,114
August 2, 2022 $56.75 0.5% $60 $56 $11 1,300 $73,771
July 26, 2022 $56.47 0.98% $58 $53 $14 1,300 $73,411
July 25, 2022 $57.03 7.06% $57 $53 $1 1,300 $74,141
July 24, 2022 $53.27 0.6% $57 $53 $1 1,300 $69,245
July 22, 2022 $53.59 12.28% $54 $54 $1 1,300 $69,661
July 21, 2022 $61.09 9.26% $61 $56 $12 1,300 $79,412
July 19, 2022 $55.91 2.55% $59 $52 $17 1,300 $72,679
July 18, 2022 $54.52 4.87% $59 $55 $20 1,300 $70,871
July 17, 2022 $57.31 2.49% $57 $54 $3 1,300 $74,507
July 13, 2022 $55.92 1.69% $56 $55 $2 1,300 $72,696
July 7, 2022 $56.88 1.01% $57 $57 $2 1,300 $73,940
July 6, 2022 $56.31 1.62% $59 $55 $13 1,300 $73,206
July 4, 2022 $57.24 0.39% $57 $53 $1 1,300 $74,414
July 3, 2022 $57.02 8.46% $57 $53 $5 1,300 $74,121
July 2, 2022 $52.57 6.89% $57 $44 $8 1,300 $68,337
July 1, 2022 $56.46 0.88% $56 $53 $3 1,300 $73,395
June 29, 2022 $55.97 1.25% $56 $51 $8 1,300 $72,755
June 27, 2022 $56.68 3.75% $57 $57 $4 1,300 $73,686
June 26, 2022 $54.63 0.63% $58 $55 $4 1,300 $71,014
June 25, 2022 $54.29 2.88% $54 $54 $7 1,300 $70,582
June 22, 2022 $55.90 9.5% $56 $56 $1 1,300 $72,673
June 21, 2022 $51.05 0.8% $51 $44 $5 1,300 $66,364
June 17, 2022 $51.46 4.21% $51 $51 $1 1,300 $66,896
June 16, 2022 $53.72 1.72% $54 $50 $1 1,300 $69,835
June 12, 2022 $52.81 5.32% $53 $48 $6 1,300 $68,659
May 31, 2022 $55.78 2.57% $56 $52 $3 1,300 $72,519
May 29, 2022 $57.25 3.23% $59 $55 $10 1,300 $74,427
May 22, 2022 $55.46 2.46% $55 $55 $1 1,300 $72,095
May 17, 2022 $54.13 7.27% $54 $54 $1 1,300 $70,364
May 12, 2022 $50.46 6.73% $50 $50 $1 1,300 $65,595
May 11, 2022 $54.10 2.89% $54 $54 $1 1,300 $70,328
May 9, 2022 $52.58 0.94% $53 $50 $1 1,300 $68,356
May 8, 2022 $53.08 0.43% $54 $50 $2 1,300 $69,001
May 7, 2022 $53.31 1.6% $53 $49 $8 1,300 $69,301
May 6, 2022 $52.47 5.08% $52 $49 $1 1,300 $68,216
May 3, 2022 $55.28 1.04% $55 $54 $2 1,300 $71,868
May 2, 2022 $54.71 0.05% $55 $51 $1 1,300 $71,119
May 1, 2022 $54.68 1.74% $55 $38 $4 1,300 $71,085
April 28, 2022 $55.65 5.7% $56 $56 $1 1,300 $72,344
April 26, 2022 $52.65 0.19% $56 $53 $2 1,300 $68,439
April 25, 2022 $52.55 1.43% $53 $49 $1 1,300 $68,314
April 24, 2022 $53.31 4.73% $53 $53 $1 1,300 $69,309
April 23, 2022 $50.90 2.99% $51 $51 $0 1,300 $66,174
April 22, 2022 $52.47 7.3% $52 $52 $1 1,300 $68,208
April 21, 2022 $48.90 6.32% $54 $39 $13 1,300 $63,566
April 20, 2022 $52.20 8.63% $52 $52 $1 1,300 $67,855
April 19, 2022 $57.13 1.82% $57 $55 $1 1,300 $74,267
April 18, 2022 $56.11 4.2% $56 $56 $1 1,300 $72,943
April 17, 2022 $53.85 0.73% $56 $51 $3 1,300 $70,008
April 11, 2022 $53.46 0.39% $53 $51 $1 1,300 $69,504
April 7, 2022 $53.67 3.19% $74 $51 $21 1,300 $69,767
April 6, 2022 $52.01 1.03% $53 $52 $1 1,300 $67,611
April 5, 2022 $51.48 7.87% $57 $10 $15 1,300 $66,930
April 4, 2022 $55.88 6.62% $56 $55 $1 1,300 $72,643
April 3, 2022 $52.41 1.54% $54 $52 $9 1,300 $68,134
April 2, 2022 $53.23 2.7% $56 $53 $1 1,300 $69,196
April 1, 2022 $51.83 3.43% $54 $47 $19 1,300 $67,375
March 31, 2022 $53.67 23.29% $54 $49 $24 1,300 $69,765
March 30, 2022 $43.53 19.97% $56 $34 $74 1,300 $56,590
March 29, 2022 $54.39 3.22% $54 $54 $1 1,300 $70,712
March 28, 2022 $56.20 0.32% $56 $56 $1 1,300 $73,060
March 27, 2022 $56.38 5.07% $56 $55 $3 1,300 $73,299
March 25, 2022 $53.66 1.97% $54 $54 $1 1,300 $69,756
March 24, 2022 $54.74 0.44% $55 $55 $1 1,300 $71,163
March 23, 2022 $54.98 0.65% $55 $55 $1 1,300 $71,470
March 22, 2022 $55.34 1.21% $55 $55 $1 1,300 $71,941
March 21, 2022 $56.02 0.32% $56 $56 $1 1,300 $72,830
March 20, 2022 $55.84 0.2% $56 $56 $1 1,300 $72,592
March 18, 2022 $55.95 3.02% $56 $55 $1 1,300 $72,740
March 16, 2022 $54.31 3.14% $54 $54 $1 1,300 $70,603
March 15, 2022 $56.07 2.92% $57 $56 $2 1,300 $72,893
March 14, 2022 $54.48 1.41% $54 $54 $0 1,300 $70,818
March 13, 2022 $55.26 0.4% $55 $55 $1 1,300 $71,842
March 8, 2022 $55.04 3.13% $55 $55 $1 1,300 $71,557
March 5, 2022 $53.37 1.77% $53 $53 $1 1,300 $69,381
March 2, 2022 $54.33 5.2% $54 $54 $0 1,300 $70,623
February 28, 2022 $57.31 4.41% $57 $57 $0 1,300 $74,500
February 27, 2022 $54.89 2.44% $55 $55 $1 1,300 $71,360
February 26, 2022 $56.26 0.71% $56 $56 $2 1,300 $73,142
February 24, 2022 $56.66 1.74% $57 $57 $0 1,300 $73,652
February 23, 2022 $55.69 3.94% $56 $52 $3 1,300 $72,392
February 21, 2022 $53.58 0.62% $54 $53 $1 1,300 $69,656
February 20, 2022 $53.25 0.49% $54 $52 $3 1,300 $69,224
February 19, 2022 $52.99 0.95% $58 $51 $14 1,300 $68,892
February 17, 2022 $52.49 1.02% $52 $52 $2 1,300 $68,231
February 16, 2022 $51.96 7.9% $52 $52 $2 1,300 $67,544
February 15, 2022 $56.42 3.69% $56 $56 $1 1,300 $73,347
February 14, 2022 $54.41 5.53% $54 $54 $1 1,300 $70,733
February 11, 2022 $51.56 0.41% $52 $52 $5 1,300 $67,027
February 10, 2022 $51.35 2.43% $51 $51 $15 1,300 $66,749
February 9, 2022 $52.63 69.94% $57 $51 $50 1,300 $68,423
February 8, 2022 $30.97 45.67% $58 $31 $4 1,300 $40,267
February 6, 2022 $57.00 0.48% $57 $57 $1 1,300 $74,101
February 5, 2022 $56.73 3.06% $57 $57 $2 1,300 $73,743
February 4, 2022 $58.52 2.88% $59 $58 $2 1,300 $76,070
February 3, 2022 $56.88 1.28% $57 $57 $1 1,300 $73,939
February 1, 2022 $56.16 2.36% $56 $56 $1 1,300 $73,008
January 31, 2022 $57.52 2.79% $58 $58 $1 1,300 $74,782
January 30, 2022 $55.96 4.09% $56 $56 $1 1,300 $72,745
January 26, 2022 $53.76 3.52% $54 $54 $2 1,300 $69,883
January 25, 2022 $55.72 3.17% $56 $56 $3 1,300 $72,441
January 24, 2022 $54.01 0.18% $54 $54 $1 1,300 $70,219
January 23, 2022 $54.11 3.76% $54 $51 $3 1,300 $70,341
January 22, 2022 $52.15 2.46% $52 $52 $1 1,300 $67,789
January 20, 2022 $50.90 6.59% $52 $51 $4 1,300 $66,166
January 19, 2022 $54.49 0.71% $54 $54 $1 1,300 $70,838
January 18, 2022 $54.88 1.27% $55 $55 $1 1,300 $71,339
January 17, 2022 $54.19 0.99% $54 $54 $1 1,300 $70,443
January 15, 2022 $54.73 0.46% $55 $55 $1 1,300 $71,153
January 13, 2022 $54.48 0.22% $54 $54 $1 1,300 $70,818
January 12, 2022 $54.60 0.46% $55 $55 $1 1,300 $70,976
January 11, 2022 $54.85 4.34% $55 $55 $1 1,300 $71,307
January 9, 2022 $52.57 0.66% $53 $53 $1 1,300 $68,345
January 7, 2022 $52.92 0.58% $54 $47 $21 1,300 $68,794
January 6, 2022 $53.23 5.7% $54 $52 $23 1,300 $69,200
January 5, 2022 $50.36 3.15% $52 $50 $6 1,300 $65,472
January 4, 2022 $52.00 0.36% $55 $52 $27 1,300 $67,605
January 3, 2022 $52.19 0.46% $52 $52 $12 1,300 $67,852
January 2, 2022 $51.95 0.58% $57 $52 $8 1,300 $67,541
December 31, 2021 $51.65 2.08% $52 $52 $6 1,300 $67,139
December 30, 2021 $50.60 5.35% $51 $51 $5 1,300 $65,781
December 29, 2021 $53.46 0.74% $53 $51 $6 1,300 $69,497
December 28, 2021 $53.86 1.16% $54 $54 $1 1,300 $70,018
December 27, 2021 $54.49 0.94% $63 $54 $18 1,300 $70,833
December 26, 2021 $53.98 0.69% $54 $54 $1 1,300 $70,179
December 24, 2021 $53.61 0.65% $54 $54 $1 1,300 $69,690
December 23, 2021 $53.96 0.75% $54 $54 $1 1,300 $70,145
December 21, 2021 $54.37 2.93% $54 $53 $3 1,300 $70,685
December 19, 2021 $52.82 1.58% $53 $52 $10 1,300 $68,668
December 17, 2021 $53.67 0.22% $55 $54 $1 1,300 $69,766
December 14, 2021 $53.55 3.42% $54 $50 $6 1,300 $69,614
December 13, 2021 $51.78 1.81% $52 $50 $8 1,300 $67,313
December 12, 2021 $50.86 1.03% $52 $51 $5 1,300 $66,122
December 10, 2021 $51.39 0.35% $51 $51 $0 1,300 $66,805
December 9, 2021 $51.57 0.75% $52 $52 $0 1,300 $67,042
December 8, 2021 $51.96 1.41% $52 $52 $0 1,300 $67,543
December 7, 2021 $51.24 1.73% $51 $51 $1 1,300 $66,609
December 6, 2021 $50.37 1.39% $52 $50 $2 1,300 $65,477
December 5, 2021 $51.08 0.7% $52 $45 $12 1,300 $66,405
December 3, 2021 $51.44 2.22% $51 $51 $0 1,300 $66,866
December 1, 2021 $52.61 1% $53 $52 $28 1,300 $68,399
November 30, 2021 $53.14 3.36% $55 $52 $3 1,300 $69,088
November 29, 2021 $54.99 2.02% $55 $54 $2 1,300 $71,486
November 28, 2021 $53.90 4.62% $55 $54 $1 1,300 $70,064
November 26, 2021 $51.52 0.98% $53 $49 $20 1,300 $66,975
November 24, 2021 $52.03 1.4% $52 $49 $14 1,300 $67,634
November 23, 2021 $52.77 2.37% $54 $50 $19 1,300 $68,597
November 22, 2021 $51.55 3.95% $53 $48 $36 1,300 $67,013
November 21, 2021 $53.67 0.98% $54 $48 $17 1,300 $69,768
November 20, 2021 $53.15 2.55% $53 $53 $2 1,300 $69,101
November 18, 2021 $51.83 2.78% $52 $52 $3 1,300 $67,375
November 13, 2021 $53.31 1.97% $53 $51 $11 1,300 $69,301
November 9, 2021 $52.28 2.21% $53 $52 $3 1,300 $67,958
November 8, 2021 $53.46 1.91% $54 $53 $2 1,300 $69,497
November 7, 2021 $54.50 5.58% $55 $53 $3 1,300 $70,855
November 6, 2021 $51.62 0.58% $52 $51 $2 1,300 $67,107
November 5, 2021 $51.32 2.45% $51 $51 $5 1,300 $66,722
November 4, 2021 $52.61 3.49% $53 $52 $2 1,300 $68,396
November 2, 2021 $54.51 1.51% $55 $55 $1 1,300 $70,866
November 1, 2021 $53.70 1.51% $54 $53 $3 1,300 $69,812
October 31, 2021 $52.90 1.14% $53 $53 $2 1,300 $68,775
October 29, 2021 $53.51 0.24% $54 $53 $2 1,300 $69,565
October 28, 2021 $53.38 2.59% $53 $53 $2 1,300 $69,397
October 27, 2021 $52.03 3% $55 $52 $9 1,300 $67,633
October 25, 2021 $53.64 1.05% $54 $54 $8 1,300 $69,736
October 22, 2021 $54.21 0.78% $54 $54 $3 1,300 $70,479
October 21, 2021 $53.79 1.38% $54 $54 $5 1,300 $69,925
October 19, 2021 $54.54 3.04% $55 $55 $5 1,300 $70,905
October 17, 2021 $52.93 0.74% $54 $53 $8 1,300 $68,808
October 12, 2021 $52.54 3.31% $53 $53 $5 1,300 $68,305
October 10, 2021 $54.34 1.78% $54 $54 $8 1,300 $70,646
October 8, 2021 $53.39 0.74% $53 $53 $3 1,300 $69,403
October 6, 2021 $53.00 0.04% $53 $53 $3 1,300 $68,901
October 5, 2021 $52.98 2.88% $53 $53 $5 1,300 $68,869
October 3, 2021 $54.55 2.52% $55 $55 $2 1,300 $70,918
October 2, 2021 $55.96 3.94% $56 $56 $3 1,300 $72,750
September 29, 2021 $53.84 1.51% $54 $54 $3 1,300 $69,994
September 28, 2021 $53.04 0.28% $53 $53 $3 1,300 $68,948
September 27, 2021 $52.89 1.21% $53 $53 $3 1,300 $68,761
September 26, 2021 $53.54 0.3% $54 $54 $3 1,300 $69,597
September 22, 2021 $53.70 3.35% $54 $54 $5 1,300 $69,813
September 21, 2021 $51.96 0.95% $52 $51 $3 1,300 $67,551
September 20, 2021 $52.46 1.1% $54 $50 $23 1,300 $68,198
September 19, 2021 $51.89 1.49% $52 $49 $16 1,300 $67,456
September 18, 2021 $51.13 5.8% $53 $51 $13 1,300 $66,463
September 17, 2021 $54.28 3.19% $56 $54 $18 1,300 $70,570
September 16, 2021 $52.60 5.8% $53 $53 $0 1,300 $68,374
September 11, 2021 $55.84 11.49% $56 $56 $21 1,300 $72,588
September 10, 2021 $63.09 9.99% $63 $60 $7 1,300 $82,013
September 9, 2021 $57.36 6.2% $58 $56 $11 1,300 $74,569
September 8, 2021 $54.01 2.33% $56 $54 $10 1,300 $70,211
September 7, 2021 $55.30 2.54% $55 $55 $6 1,300 $71,890
September 4, 2021 $53.93 2.37% $54 $54 $2 1,300 $70,105
September 3, 2021 $52.68 0.88% $53 $53 $0 1,300 $68,485
September 2, 2021 $52.22 2.08% $52 $52 $1 1,300 $67,883
September 1, 2021 $53.33 0.83% $54 $53 $2 1,300 $69,323
August 30, 2021 $52.89 2.1% $53 $53 $11 1,300 $68,759
August 29, 2021 $51.80 1.05% $52 $52 $4 1,300 $67,338
August 28, 2021 $52.35 1.45% $52 $51 $5 1,300 $68,050
August 27, 2021 $53.12 0.4% $53 $51 $7 1,300 $69,055
August 26, 2021 $52.91 2.74% $53 $52 $3 1,300 $68,780
August 25, 2021 $51.50 7.54% $52 $51 $7 1,300 $66,955
August 24, 2021 $55.70 0.64% $56 $56 $6 1,300 $72,404
August 23, 2021 $56.06 5.38% $56 $56 $6 1,300 $72,876
August 22, 2021 $59.25 21.56% $70 $59 $41 1,300 $77,019
August 21, 2021 $75.54 30.44% $80 $76 $87 1,300 $98,201
August 20, 2021 $57.91 7.62% $58 $58 $10 1,300 $75,288
August 19, 2021 $53.81 0.62% $54 $54 $2 1,300 $69,958
August 18, 2021 $53.48 2.02% $53 $53 $16 1,300 $69,520
August 17, 2021 $52.42 3.09% $52 $52 $3 1,300 $68,146
August 12, 2021 $54.09 5.52% $54 $51 $27 1,300 $70,314
August 11, 2021 $51.26 5.51% $78 $51 $116 1,300 $66,641
August 10, 2021 $54.25 3.39% $54 $54 $5 1,300 $70,521
August 9, 2021 $52.47 2.87% $52 $52 $3 1,300 $68,214
August 1, 2021 $54.02 2.95% $54 $54 $5 1,300 $70,231
July 31, 2021 $55.66 7.39% $56 $46 $46 1,300 $72,361
July 27, 2021 $51.83 3% $52 $52 $5 1,300 $67,385
July 26, 2021 $50.32 6.71% $50 $46 $21 1,300 $65,411
July 25, 2021 $53.94 4.19% $55 $54 $10 1,300 $70,127
July 21, 2021 $51.77 2.82% $57 $52 $60 1,300 $67,301
July 18, 2021 $50.35 0.76% $50 $49 $10 1,300 $65,455
July 14, 2021 $49.97 4.66% $50 $50 $5 1,300 $64,960
July 12, 2021 $52.41 1.96% $52 $52 $3 1,300 $68,130
July 11, 2021 $53.46 7.03% $59 $51 $62 1,300 $69,503
July 10, 2021 $49.95 0.28% $50 $50 $1 1,300 $64,929
July 9, 2021 $49.81 4.23% $50 $49 $22 1,300 $64,752
June 28, 2021 $52.01 1.09% $52 $52 $19 1,300 $67,608
June 22, 2021 $51.45 2.1% $51 $51 $5 1,300 $66,882
June 20, 2021 $50.39 3.3% $50 $48 $14 1,300 $65,511
June 18, 2021 $52.11 1.04% $55 $52 $77 1,300 $67,749
June 13, 2021 $52.66 4.9% $54 $53 $10 1,300 $68,457
June 11, 2021 $50.20 4.41% $50 $49 $11 1,300 $65,261
June 10, 2021 $48.08 0.78% $48 $47 $17 1,300 $62,506
June 9, 2021 $48.46 6.54% $48 $45 $20 1,300 $63,002
June 6, 2021 $51.85 3.2% $52 $48 $27 1,300 $67,410
June 4, 2021 $50.24 0.34% $50 $42 $50 1,300 $65,309
June 1, 2021 $50.41 7.83% $50 $46 $31 1,300 $65,535
May 31, 2021 $46.75 0.64% $47 $46 $14 1,300 $60,779
May 30, 2021 $47.05 5.39% $47 $47 $7 1,300 $61,160
May 24, 2021 $49.73 0% $50 $47 $20 1,300 $64,647