The Raise Total
$64,920Price Per Token
$52.81Raise Start
August 13, 2020Minimum Investment
$53https://realt.co/product/10616-mckinney-st-detroit-mi-48224/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
October 27, 2023 | $57.87 | 5.9% | $57.87 | $57.87 | $1 | 1,300 | $75,226 |
September 26, 2023 | $61.5 | 5.6% | $61.5 | $61.5 | $0 | 1,300 | $79,952 |
July 29, 2023 | $58.24 | 6.73% | $58.24 | $58.24 | $1 | 1,300 | $75,714 |
July 8, 2023 | $54.57 | 1.94% | $54.57 | $54.57 | $0 | 1,300 | $70,947 |
June 22, 2023 | $53.53 | 4.68% | $53.53 | $53.53 | $1 | 1,300 | $69,592 |
February 9, 2023 | $56.16 | 1.25% | $56.16 | $56.16 | $1 | 1,300 | $73,008 |
January 22, 2023 | $56.87 | 0.39% | $56.87 | $53.37 | $1 | 1,300 | $73,936 |
November 24, 2022 | $56.65 | 0.53% | $56.65 | $51.81 | $1 | 1,300 | $73,646 |
November 10, 2022 | $56.35 | 2.08% | $56.35 | $56.35 | $0 | 1,300 | $73,258 |
November 5, 2022 | $55.2 | 5.4% | $55.2 | $55.2 | $1 | 1,300 | $71,758 |
November 4, 2022 | $52.37 | 13.62% | $64.16 | $52.37 | $17 | 1,300 | $68,078 |
October 29, 2022 | $60.63 | 3.39% | $63.05 | $56.94 | $16 | 1,300 | $78,816 |
October 28, 2022 | $62.76 | 5.51% | $62.98 | $62.74 | $4 | 1,300 | $81,583 |
October 24, 2022 | $59.48 | 6.37% | $59.48 | $56.2 | $2 | 1,300 | $77,328 |
October 23, 2022 | $55.92 | 7.59% | $62.61 | $54.82 | $31 | 1,300 | $72,692 |
October 21, 2022 | $60.51 | 0.05% | $60.51 | $56.86 | $1 | 1,300 | $78,666 |
October 20, 2022 | $60.48 | 4.02% | $60.48 | $53.59 | $4 | 1,300 | $78,629 |
October 17, 2022 | $58.14 | 0.94% | $61.6 | $58.14 | $1 | 1,300 | $75,587 |
October 16, 2022 | $58.69 | 2% | $61.56 | $57.41 | $27 | 1,300 | $76,294 |
October 15, 2022 | $59.89 | 0.15% | $59.89 | $59.89 | $1 | 1,300 | $77,857 |
October 14, 2022 | $59.98 | 2.58% | $59.98 | $59.98 | $2 | 1,300 | $77,970 |
October 5, 2022 | $58.47 | 2.99% | $58.47 | $58.47 | $2 | 1,300 | $76,017 |
October 3, 2022 | $56.77 | 1.06% | $59.88 | $56.25 | $2 | 1,300 | $73,807 |
September 21, 2022 | $57.38 | 6.12% | $57.38 | $56.71 | $2 | 1,300 | $74,600 |
September 20, 2022 | $54.07 | 3.41% | $54.07 | $54.07 | $1 | 1,300 | $70,290 |
September 14, 2022 | $55.98 | 2.92% | $58.83 | $52.24 | $14 | 1,300 | $72,768 |
September 12, 2022 | $54.39 | 6.99% | $58.3 | $54.39 | $1 | 1,300 | $70,707 |
September 10, 2022 | $58.48 | 1.78% | $58.48 | $58.48 | $3 | 1,300 | $76,018 |
September 9, 2022 | $57.46 | 3.01% | $57.46 | $57.46 | $1 | 1,300 | $74,698 |
September 4, 2022 | $55.78 | 2.81% | $57.68 | $51.76 | $12 | 1,300 | $72,515 |
September 3, 2022 | $57.39 | 5.67% | $57.39 | $57.39 | $1 | 1,300 | $74,605 |
September 1, 2022 | $60.84 | 1.52% | $60.84 | $58.39 | $4 | 1,300 | $79,089 |
August 31, 2022 | $59.93 | 7.56% | $59.96 | $59.84 | $5 | 1,300 | $77,911 |
August 30, 2022 | $55.72 | 0.61% | $59.98 | $55.72 | $2 | 1,300 | $72,440 |
August 29, 2022 | $56.06 | 3.16% | $56.07 | $56.06 | $2 | 1,300 | $72,880 |
August 12, 2022 | $57.89 | 1.74% | $57.89 | $57.24 | $2 | 1,300 | $75,263 |
August 9, 2022 | $56.9 | 4.81% | $60.4 | $54.89 | $13 | 1,300 | $73,971 |
August 8, 2022 | $54.29 | 4.77% | $57.87 | $53.51 | $12 | 1,300 | $70,581 |
August 6, 2022 | $57.01 | 0.46% | $57.01 | $57.01 | $1 | 1,300 | $74,114 |
August 2, 2022 | $56.75 | 0.5% | $60.17 | $56.39 | $11 | 1,300 | $73,771 |
July 26, 2022 | $56.47 | 0.98% | $58.42 | $53.01 | $14 | 1,300 | $73,411 |
July 25, 2022 | $57.03 | 7.06% | $57.03 | $52.8 | $1 | 1,300 | $74,141 |
July 24, 2022 | $53.27 | 0.6% | $56.89 | $53.27 | $1 | 1,300 | $69,245 |
July 22, 2022 | $53.59 | 12.28% | $53.59 | $53.59 | $1 | 1,300 | $69,661 |
July 21, 2022 | $61.09 | 9.26% | $61.09 | $56.03 | $12 | 1,300 | $79,412 |
July 19, 2022 | $55.91 | 2.55% | $59.08 | $51.63 | $17 | 1,300 | $72,679 |
July 18, 2022 | $54.52 | 4.87% | $59.1 | $54.52 | $20 | 1,300 | $70,871 |
July 17, 2022 | $57.31 | 2.49% | $57.31 | $53.5 | $3 | 1,300 | $74,507 |
July 13, 2022 | $55.92 | 1.69% | $55.92 | $54.7 | $2 | 1,300 | $72,696 |
July 7, 2022 | $56.88 | 1.01% | $56.88 | $56.79 | $2 | 1,300 | $73,940 |
July 6, 2022 | $56.31 | 1.62% | $58.55 | $55.37 | $13 | 1,300 | $73,206 |
July 4, 2022 | $57.24 | 0.39% | $57.24 | $53.48 | $1 | 1,300 | $74,414 |
July 3, 2022 | $57.02 | 8.46% | $57.02 | $52.97 | $5 | 1,300 | $74,121 |
July 2, 2022 | $52.57 | 6.89% | $57.12 | $44.13 | $8 | 1,300 | $68,337 |
July 1, 2022 | $56.46 | 0.88% | $56.46 | $52.8 | $3 | 1,300 | $73,395 |
June 29, 2022 | $55.97 | 1.25% | $55.97 | $51.17 | $8 | 1,300 | $72,755 |
June 27, 2022 | $56.68 | 3.75% | $56.68 | $56.68 | $4 | 1,300 | $73,686 |
June 26, 2022 | $54.63 | 0.63% | $58.21 | $54.63 | $4 | 1,300 | $71,014 |
June 25, 2022 | $54.29 | 2.88% | $54.29 | $53.93 | $7 | 1,300 | $70,582 |
June 22, 2022 | $55.9 | 9.5% | $55.9 | $55.9 | $1 | 1,300 | $72,673 |
June 21, 2022 | $51.05 | 0.8% | $51.05 | $43.93 | $5 | 1,300 | $66,364 |
June 17, 2022 | $51.46 | 4.21% | $51.46 | $51.46 | $1 | 1,300 | $66,896 |
June 16, 2022 | $53.72 | 1.72% | $53.72 | $50.05 | $1 | 1,300 | $69,835 |
June 12, 2022 | $52.81 | 5.32% | $53.3 | $48.45 | $6 | 1,300 | $68,659 |
May 31, 2022 | $55.78 | 2.57% | $56.06 | $52.06 | $3 | 1,300 | $72,519 |
May 29, 2022 | $57.25 | 3.23% | $59.46 | $55.25 | $10 | 1,300 | $74,427 |
May 22, 2022 | $55.46 | 2.46% | $55.46 | $55.46 | $1 | 1,300 | $72,095 |
May 17, 2022 | $54.13 | 7.27% | $54.13 | $54.13 | $1 | 1,300 | $70,364 |
May 12, 2022 | $50.46 | 6.73% | $50.46 | $50.46 | $1 | 1,300 | $65,595 |
May 11, 2022 | $54.1 | 2.89% | $54.1 | $54.1 | $1 | 1,300 | $70,328 |
May 9, 2022 | $52.58 | 0.94% | $52.58 | $50.4 | $1 | 1,300 | $68,356 |
May 8, 2022 | $53.08 | 0.43% | $53.67 | $49.9 | $2 | 1,300 | $69,001 |
May 7, 2022 | $53.31 | 1.6% | $53.31 | $48.51 | $8 | 1,300 | $69,301 |
May 6, 2022 | $52.47 | 5.08% | $52.47 | $48.63 | $1 | 1,300 | $68,216 |
May 3, 2022 | $55.28 | 1.04% | $55.28 | $54.44 | $2 | 1,300 | $71,868 |
May 2, 2022 | $54.71 | 0.05% | $54.71 | $51.36 | $1 | 1,300 | $71,119 |
May 1, 2022 | $54.68 | 1.74% | $54.68 | $38.12 | $4 | 1,300 | $71,085 |
April 28, 2022 | $55.65 | 5.7% | $55.65 | $55.65 | $1 | 1,300 | $72,344 |
April 26, 2022 | $52.65 | 0.19% | $55.73 | $52.65 | $2 | 1,300 | $68,439 |
April 25, 2022 | $52.55 | 1.43% | $52.55 | $49.19 | $1 | 1,300 | $68,314 |
April 24, 2022 | $53.31 | 4.73% | $53.31 | $53.31 | $1 | 1,300 | $69,309 |
April 23, 2022 | $50.9 | 2.99% | $50.9 | $50.9 | $0 | 1,300 | $66,174 |
April 22, 2022 | $52.47 | 7.3% | $52.47 | $52.47 | $1 | 1,300 | $68,208 |
April 21, 2022 | $48.9 | 6.32% | $54.44 | $39.36 | $13 | 1,300 | $63,566 |
April 20, 2022 | $52.2 | 8.63% | $52.2 | $51.66 | $1 | 1,300 | $67,855 |
April 19, 2022 | $57.13 | 1.82% | $57.13 | $54.69 | $1 | 1,300 | $74,267 |
April 18, 2022 | $56.11 | 4.2% | $56.11 | $56.11 | $1 | 1,300 | $72,943 |
April 17, 2022 | $53.85 | 0.73% | $55.82 | $50.75 | $3 | 1,300 | $70,008 |
April 11, 2022 | $53.46 | 0.39% | $53.46 | $50.67 | $1 | 1,300 | $69,504 |
April 7, 2022 | $53.67 | 3.19% | $74.17 | $51.29 | $21 | 1,300 | $69,767 |
April 6, 2022 | $52.01 | 1.03% | $53.1 | $52.01 | $1 | 1,300 | $67,611 |
April 5, 2022 | $51.48 | 7.87% | $56.78 | $10.22 | $15 | 1,300 | $66,930 |
April 4, 2022 | $55.88 | 6.62% | $55.88 | $54.73 | $1 | 1,300 | $72,643 |
April 3, 2022 | $52.41 | 1.54% | $54.21 | $52.41 | $9 | 1,300 | $68,134 |
April 2, 2022 | $53.23 | 2.7% | $55.81 | $53.23 | $1 | 1,300 | $69,196 |
April 1, 2022 | $51.83 | 3.43% | $53.92 | $46.91 | $19 | 1,300 | $67,375 |
March 31, 2022 | $53.67 | 23.29% | $53.8 | $49.33 | $24 | 1,300 | $69,765 |
March 30, 2022 | $43.53 | 19.97% | $56.04 | $33.52 | $74 | 1,300 | $56,590 |
March 29, 2022 | $54.39 | 3.22% | $54.39 | $54.39 | $1 | 1,300 | $70,712 |
March 28, 2022 | $56.2 | 0.32% | $56.2 | $56.2 | $1 | 1,300 | $73,060 |
March 27, 2022 | $56.38 | 5.07% | $56.44 | $55.39 | $3 | 1,300 | $73,299 |
March 25, 2022 | $53.66 | 1.97% | $53.66 | $53.66 | $1 | 1,300 | $69,756 |
March 24, 2022 | $54.74 | 0.44% | $54.74 | $54.74 | $1 | 1,300 | $71,163 |
March 23, 2022 | $54.98 | 0.65% | $54.98 | $54.98 | $1 | 1,300 | $71,470 |
March 22, 2022 | $55.34 | 1.21% | $55.34 | $55.34 | $1 | 1,300 | $71,941 |
March 21, 2022 | $56.02 | 0.32% | $56.02 | $56.02 | $1 | 1,300 | $72,830 |
March 20, 2022 | $55.84 | 0.2% | $56.12 | $55.84 | $1 | 1,300 | $72,592 |
March 18, 2022 | $55.95 | 3.02% | $55.95 | $54.67 | $1 | 1,300 | $72,740 |
March 16, 2022 | $54.31 | 3.14% | $54.31 | $54.31 | $1 | 1,300 | $70,603 |
March 15, 2022 | $56.07 | 2.92% | $57.37 | $55.92 | $2 | 1,300 | $72,893 |
March 14, 2022 | $54.48 | 1.41% | $54.48 | $54.48 | $0 | 1,300 | $70,818 |
March 13, 2022 | $55.26 | 0.4% | $55.26 | $55.21 | $1 | 1,300 | $71,842 |
March 8, 2022 | $55.04 | 3.13% | $55.04 | $55.04 | $1 | 1,300 | $71,557 |
March 5, 2022 | $53.37 | 1.77% | $53.37 | $53.37 | $1 | 1,300 | $69,381 |
March 2, 2022 | $54.33 | 5.2% | $54.33 | $54.33 | $0 | 1,300 | $70,623 |
February 28, 2022 | $57.31 | 4.41% | $57.31 | $57.31 | $0 | 1,300 | $74,500 |
February 27, 2022 | $54.89 | 2.44% | $54.89 | $54.89 | $1 | 1,300 | $71,360 |
February 26, 2022 | $56.26 | 0.71% | $56.26 | $55.7 | $2 | 1,300 | $73,142 |
February 24, 2022 | $56.66 | 1.74% | $56.66 | $56.66 | $0 | 1,300 | $73,652 |
February 23, 2022 | $55.69 | 3.94% | $55.69 | $52.26 | $3 | 1,300 | $72,392 |
February 21, 2022 | $53.58 | 0.62% | $53.58 | $53.03 | $1 | 1,300 | $69,656 |
February 20, 2022 | $53.25 | 0.49% | $53.99 | $52.14 | $3 | 1,300 | $69,224 |
February 19, 2022 | $52.99 | 0.95% | $58.1 | $51.48 | $14 | 1,300 | $68,892 |
February 17, 2022 | $52.49 | 1.02% | $52.49 | $52.29 | $2 | 1,300 | $68,231 |
February 16, 2022 | $51.96 | 7.9% | $51.96 | $51.96 | $2 | 1,300 | $67,544 |
February 15, 2022 | $56.42 | 3.69% | $56.42 | $56.37 | $1 | 1,300 | $73,347 |
February 14, 2022 | $54.41 | 5.53% | $54.41 | $54.41 | $1 | 1,300 | $70,733 |
February 11, 2022 | $51.56 | 0.41% | $51.56 | $51.56 | $5 | 1,300 | $67,027 |
February 10, 2022 | $51.35 | 2.43% | $51.35 | $51.35 | $15 | 1,300 | $66,749 |
February 9, 2022 | $52.63 | 69.94% | $56.59 | $50.7 | $50 | 1,300 | $68,423 |
February 8, 2022 | $30.97 | 45.67% | $57.62 | $30.97 | $4 | 1,300 | $40,267 |
February 6, 2022 | $57 | 0.48% | $57.07 | $57 | $1 | 1,300 | $74,101 |
February 5, 2022 | $56.73 | 3.06% | $56.73 | $56.73 | $2 | 1,300 | $73,743 |
February 4, 2022 | $58.52 | 2.88% | $58.85 | $58.42 | $2 | 1,300 | $76,070 |
February 3, 2022 | $56.88 | 1.28% | $56.98 | $56.88 | $1 | 1,300 | $73,939 |
February 1, 2022 | $56.16 | 2.36% | $56.42 | $56.16 | $1 | 1,300 | $73,008 |
January 31, 2022 | $57.52 | 2.79% | $57.52 | $57.52 | $1 | 1,300 | $74,782 |
January 30, 2022 | $55.96 | 4.09% | $55.96 | $55.96 | $1 | 1,300 | $72,745 |
January 26, 2022 | $53.76 | 3.52% | $54.08 | $53.76 | $2 | 1,300 | $69,883 |
January 25, 2022 | $55.72 | 3.17% | $56.46 | $55.72 | $3 | 1,300 | $72,441 |
January 24, 2022 | $54.01 | 0.18% | $54.01 | $53.78 | $1 | 1,300 | $70,219 |
January 23, 2022 | $54.11 | 3.76% | $54.11 | $51.49 | $3 | 1,300 | $70,341 |
January 22, 2022 | $52.15 | 2.46% | $52.15 | $52.15 | $1 | 1,300 | $67,789 |
January 20, 2022 | $50.9 | 6.59% | $52.38 | $50.9 | $4 | 1,300 | $66,166 |
January 19, 2022 | $54.49 | 0.71% | $54.49 | $54.49 | $1 | 1,300 | $70,838 |
January 18, 2022 | $54.88 | 1.27% | $54.88 | $54.88 | $1 | 1,300 | $71,339 |
January 17, 2022 | $54.19 | 0.99% | $54.19 | $54.19 | $1 | 1,300 | $70,443 |
January 15, 2022 | $54.73 | 0.46% | $54.73 | $54.73 | $1 | 1,300 | $71,153 |
January 13, 2022 | $54.48 | 0.22% | $54.48 | $54.48 | $1 | 1,300 | $70,818 |
January 12, 2022 | $54.6 | 0.46% | $54.6 | $54.6 | $1 | 1,300 | $70,976 |
January 11, 2022 | $54.85 | 4.34% | $54.85 | $54.85 | $1 | 1,300 | $71,307 |
January 9, 2022 | $52.57 | 0.66% | $53.3 | $52.57 | $1 | 1,300 | $68,345 |
January 7, 2022 | $52.92 | 0.58% | $53.77 | $47.33 | $21 | 1,300 | $68,794 |
January 6, 2022 | $53.23 | 5.7% | $53.77 | $52.08 | $23 | 1,300 | $69,200 |
January 5, 2022 | $50.36 | 3.15% | $51.66 | $50.36 | $6 | 1,300 | $65,472 |
January 4, 2022 | $52 | 0.36% | $54.87 | $52 | $27 | 1,300 | $67,605 |
January 3, 2022 | $52.19 | 0.46% | $52.19 | $52.19 | $12 | 1,300 | $67,852 |
January 2, 2022 | $51.95 | 0.58% | $56.75 | $51.95 | $8 | 1,300 | $67,541 |
December 31, 2021 | $51.65 | 2.08% | $51.65 | $51.65 | $6 | 1,300 | $67,139 |
December 30, 2021 | $50.6 | 5.35% | $50.6 | $50.6 | $5 | 1,300 | $65,781 |
December 29, 2021 | $53.46 | 0.74% | $53.46 | $51.11 | $6 | 1,300 | $69,497 |
December 28, 2021 | $53.86 | 1.16% | $53.86 | $53.86 | $1 | 1,300 | $70,018 |
December 27, 2021 | $54.49 | 0.94% | $63.08 | $54.49 | $18 | 1,300 | $70,833 |
December 26, 2021 | $53.98 | 0.69% | $53.98 | $53.98 | $1 | 1,300 | $70,179 |
December 24, 2021 | $53.61 | 0.65% | $53.61 | $53.61 | $1 | 1,300 | $69,690 |
December 23, 2021 | $53.96 | 0.75% | $53.96 | $53.96 | $1 | 1,300 | $70,145 |
December 21, 2021 | $54.37 | 2.93% | $54.37 | $53.44 | $3 | 1,300 | $70,685 |
December 19, 2021 | $52.82 | 1.58% | $52.82 | $51.5 | $10 | 1,300 | $68,668 |
December 17, 2021 | $53.67 | 0.22% | $54.89 | $53.67 | $1 | 1,300 | $69,766 |
December 14, 2021 | $53.55 | 3.42% | $53.55 | $50.24 | $6 | 1,300 | $69,614 |
December 13, 2021 | $51.78 | 1.81% | $52.33 | $50.17 | $8 | 1,300 | $67,313 |
December 12, 2021 | $50.86 | 1.03% | $52.38 | $50.53 | $5 | 1,300 | $66,122 |
December 10, 2021 | $51.39 | 0.35% | $51.39 | $51.39 | $0 | 1,300 | $66,805 |
December 9, 2021 | $51.57 | 0.75% | $51.57 | $51.57 | $0 | 1,300 | $67,042 |
December 8, 2021 | $51.96 | 1.41% | $51.96 | $51.96 | $0 | 1,300 | $67,543 |
December 7, 2021 | $51.24 | 1.73% | $51.24 | $51.24 | $1 | 1,300 | $66,609 |
December 6, 2021 | $50.37 | 1.39% | $51.72 | $50.37 | $2 | 1,300 | $65,477 |
December 5, 2021 | $51.08 | 0.7% | $51.63 | $45.41 | $12 | 1,300 | $66,405 |
December 3, 2021 | $51.44 | 2.22% | $51.44 | $51.44 | $0 | 1,300 | $66,866 |
December 1, 2021 | $52.61 | 1% | $52.89 | $52.2 | $28 | 1,300 | $68,399 |
November 30, 2021 | $53.14 | 3.36% | $54.74 | $52.29 | $3 | 1,300 | $69,088 |
November 29, 2021 | $54.99 | 2.02% | $54.99 | $54.11 | $2 | 1,300 | $71,486 |
November 28, 2021 | $53.9 | 4.62% | $55.12 | $53.9 | $1 | 1,300 | $70,064 |
November 26, 2021 | $51.52 | 0.98% | $53.26 | $49.25 | $20 | 1,300 | $66,975 |
November 24, 2021 | $52.03 | 1.4% | $52.03 | $48.61 | $14 | 1,300 | $67,634 |
November 23, 2021 | $52.77 | 2.37% | $54.28 | $50.31 | $19 | 1,300 | $68,597 |
November 22, 2021 | $51.55 | 3.95% | $53.34 | $47.99 | $36 | 1,300 | $67,013 |
November 21, 2021 | $53.67 | 0.98% | $53.67 | $47.94 | $17 | 1,300 | $69,768 |
November 20, 2021 | $53.15 | 2.55% | $53.15 | $53.15 | $2 | 1,300 | $69,101 |
November 18, 2021 | $51.83 | 2.78% | $51.83 | $51.83 | $3 | 1,300 | $67,375 |
November 13, 2021 | $53.31 | 1.97% | $53.31 | $50.92 | $11 | 1,300 | $69,301 |
November 9, 2021 | $52.28 | 2.21% | $52.91 | $51.96 | $3 | 1,300 | $67,958 |
November 8, 2021 | $53.46 | 1.91% | $53.7 | $53.46 | $2 | 1,300 | $69,497 |
November 7, 2021 | $54.5 | 5.58% | $54.91 | $52.76 | $3 | 1,300 | $70,855 |
November 6, 2021 | $51.62 | 0.58% | $51.62 | $51.29 | $2 | 1,300 | $67,107 |
November 5, 2021 | $51.32 | 2.45% | $51.32 | $51.32 | $5 | 1,300 | $66,722 |
November 4, 2021 | $52.61 | 3.49% | $52.61 | $52.11 | $2 | 1,300 | $68,396 |
November 2, 2021 | $54.51 | 1.51% | $54.51 | $54.51 | $1 | 1,300 | $70,866 |
November 1, 2021 | $53.7 | 1.51% | $53.7 | $53.32 | $3 | 1,300 | $69,812 |
October 31, 2021 | $52.9 | 1.14% | $52.9 | $52.9 | $2 | 1,300 | $68,775 |
October 29, 2021 | $53.51 | 0.24% | $53.51 | $53.26 | $2 | 1,300 | $69,565 |
October 28, 2021 | $53.38 | 2.59% | $53.44 | $53.38 | $2 | 1,300 | $69,397 |
October 27, 2021 | $52.03 | 3% | $54.7 | $51.62 | $9 | 1,300 | $67,633 |
October 25, 2021 | $53.64 | 1.05% | $53.86 | $53.64 | $8 | 1,300 | $69,736 |
October 22, 2021 | $54.21 | 0.78% | $54.21 | $54.21 | $3 | 1,300 | $70,479 |
October 21, 2021 | $53.79 | 1.38% | $53.93 | $53.79 | $5 | 1,300 | $69,925 |
October 19, 2021 | $54.54 | 3.04% | $54.54 | $54.54 | $5 | 1,300 | $70,905 |
October 17, 2021 | $52.93 | 0.74% | $54.32 | $52.93 | $8 | 1,300 | $68,808 |
October 12, 2021 | $52.54 | 3.31% | $52.54 | $52.54 | $5 | 1,300 | $68,305 |
October 10, 2021 | $54.34 | 1.78% | $54.34 | $53.77 | $8 | 1,300 | $70,646 |
October 8, 2021 | $53.39 | 0.74% | $53.39 | $53.39 | $3 | 1,300 | $69,403 |
October 6, 2021 | $53 | 0.04% | $53 | $53 | $3 | 1,300 | $68,901 |
October 5, 2021 | $52.98 | 2.88% | $52.98 | $52.98 | $5 | 1,300 | $68,869 |
October 3, 2021 | $54.55 | 2.52% | $54.55 | $54.55 | $2 | 1,300 | $70,918 |
October 2, 2021 | $55.96 | 3.94% | $55.96 | $55.96 | $3 | 1,300 | $72,750 |
September 29, 2021 | $53.84 | 1.51% | $53.84 | $53.84 | $3 | 1,300 | $69,994 |
September 28, 2021 | $53.04 | 0.28% | $53.04 | $53.04 | $3 | 1,300 | $68,948 |
September 27, 2021 | $52.89 | 1.21% | $52.89 | $52.89 | $3 | 1,300 | $68,761 |
September 26, 2021 | $53.54 | 0.3% | $53.54 | $53.54 | $3 | 1,300 | $69,597 |
September 22, 2021 | $53.7 | 3.35% | $53.7 | $53.7 | $5 | 1,300 | $69,813 |
September 21, 2021 | $51.96 | 0.95% | $51.96 | $51.04 | $3 | 1,300 | $67,551 |
September 20, 2021 | $52.46 | 1.1% | $53.77 | $49.86 | $23 | 1,300 | $68,198 |
September 19, 2021 | $51.89 | 1.49% | $52.3 | $48.89 | $16 | 1,300 | $67,456 |
September 18, 2021 | $51.13 | 5.8% | $53.14 | $51.13 | $13 | 1,300 | $66,463 |
September 17, 2021 | $54.28 | 3.19% | $55.71 | $54.28 | $18 | 1,300 | $70,570 |
September 16, 2021 | $52.6 | 5.8% | $52.6 | $52.6 | $0 | 1,300 | $68,374 |
September 11, 2021 | $55.84 | 11.49% | $55.84 | $55.84 | $21 | 1,300 | $72,588 |
September 10, 2021 | $63.09 | 9.99% | $63.4 | $60.06 | $7 | 1,300 | $82,013 |
September 9, 2021 | $57.36 | 6.2% | $58.34 | $55.63 | $11 | 1,300 | $74,569 |
September 8, 2021 | $54.01 | 2.33% | $56.05 | $54.01 | $10 | 1,300 | $70,211 |
September 7, 2021 | $55.3 | 2.54% | $55.3 | $55.3 | $6 | 1,300 | $71,890 |
September 4, 2021 | $53.93 | 2.37% | $54.27 | $53.93 | $2 | 1,300 | $70,105 |
September 3, 2021 | $52.68 | 0.88% | $52.68 | $52.68 | $0 | 1,300 | $68,485 |
September 2, 2021 | $52.22 | 2.08% | $52.22 | $52.22 | $1 | 1,300 | $67,883 |
September 1, 2021 | $53.33 | 0.83% | $53.93 | $53.33 | $2 | 1,300 | $69,323 |
August 30, 2021 | $52.89 | 2.1% | $52.89 | $52.89 | $11 | 1,300 | $68,759 |
August 29, 2021 | $51.8 | 1.05% | $51.8 | $51.8 | $4 | 1,300 | $67,338 |
August 28, 2021 | $52.35 | 1.45% | $52.35 | $51.41 | $5 | 1,300 | $68,050 |
August 27, 2021 | $53.12 | 0.4% | $53.12 | $51.45 | $7 | 1,300 | $69,055 |
August 26, 2021 | $52.91 | 2.74% | $52.91 | $52.04 | $3 | 1,300 | $68,780 |
August 25, 2021 | $51.5 | 7.54% | $51.92 | $51.46 | $7 | 1,300 | $66,955 |
August 24, 2021 | $55.7 | 0.64% | $55.7 | $55.7 | $6 | 1,300 | $72,404 |
August 23, 2021 | $56.06 | 5.38% | $56.06 | $56.06 | $6 | 1,300 | $72,876 |
August 22, 2021 | $59.25 | 21.56% | $70.44 | $59.25 | $41 | 1,300 | $77,019 |
August 21, 2021 | $75.54 | 30.44% | $79.8 | $75.54 | $87 | 1,300 | $98,201 |
August 20, 2021 | $57.91 | 7.62% | $57.91 | $57.91 | $10 | 1,300 | $75,288 |
August 19, 2021 | $53.81 | 0.62% | $54.08 | $53.81 | $2 | 1,300 | $69,958 |
August 18, 2021 | $53.48 | 2.02% | $53.48 | $53.48 | $16 | 1,300 | $69,520 |
August 17, 2021 | $52.42 | 3.09% | $52.42 | $52.42 | $3 | 1,300 | $68,146 |
August 12, 2021 | $54.09 | 5.52% | $54.09 | $50.91 | $27 | 1,300 | $70,314 |
August 11, 2021 | $51.26 | 5.51% | $77.86 | $51.26 | $116 | 1,300 | $66,641 |
August 10, 2021 | $54.25 | 3.39% | $54.25 | $54.25 | $5 | 1,300 | $70,521 |
August 9, 2021 | $52.47 | 2.87% | $52.47 | $52.47 | $3 | 1,300 | $68,214 |
August 1, 2021 | $54.02 | 2.95% | $54.02 | $54.02 | $5 | 1,300 | $70,231 |
July 31, 2021 | $55.66 | 7.39% | $55.92 | $45.84 | $46 | 1,300 | $72,361 |
July 27, 2021 | $51.83 | 3% | $51.83 | $51.83 | $5 | 1,300 | $67,385 |
July 26, 2021 | $50.32 | 6.71% | $50.32 | $45.74 | $21 | 1,300 | $65,411 |
July 25, 2021 | $53.94 | 4.19% | $55.32 | $53.94 | $10 | 1,300 | $70,127 |
July 21, 2021 | $51.77 | 2.82% | $56.94 | $51.77 | $60 | 1,300 | $67,301 |
July 18, 2021 | $50.35 | 0.76% | $50.35 | $49.08 | $10 | 1,300 | $65,455 |
July 14, 2021 | $49.97 | 4.66% | $49.97 | $49.97 | $5 | 1,300 | $64,960 |
July 12, 2021 | $52.41 | 1.96% | $52.41 | $52.41 | $3 | 1,300 | $68,130 |
July 11, 2021 | $53.46 | 7.03% | $59.13 | $51.05 | $62 | 1,300 | $69,503 |
July 10, 2021 | $49.95 | 0.28% | $49.95 | $49.95 | $1 | 1,300 | $64,929 |
July 9, 2021 | $49.81 | 4.23% | $49.81 | $48.65 | $22 | 1,300 | $64,752 |
June 28, 2021 | $52.01 | 1.09% | $52.01 | $52.01 | $19 | 1,300 | $67,608 |
June 22, 2021 | $51.45 | 2.1% | $51.45 | $51.45 | $5 | 1,300 | $66,882 |
June 20, 2021 | $50.39 | 3.3% | $50.39 | $48.23 | $14 | 1,300 | $65,511 |
June 18, 2021 | $52.11 | 1.04% | $54.65 | $52.11 | $77 | 1,300 | $67,749 |
June 13, 2021 | $52.66 | 4.9% | $53.92 | $52.66 | $10 | 1,300 | $68,457 |
June 11, 2021 | $50.2 | 4.41% | $50.2 | $48.75 | $11 | 1,300 | $65,261 |
June 10, 2021 | $48.08 | 0.78% | $48.08 | $47.01 | $17 | 1,300 | $62,506 |
June 9, 2021 | $48.46 | 6.54% | $48.46 | $45.48 | $20 | 1,300 | $63,002 |
June 6, 2021 | $51.85 | 3.2% | $51.85 | $48.33 | $27 | 1,300 | $67,410 |
June 4, 2021 | $50.24 | 0.34% | $50.24 | $42.47 | $50 | 1,300 | $65,309 |
June 1, 2021 | $50.41 | 7.83% | $50.41 | $45.75 | $31 | 1,300 | $65,535 |
May 31, 2021 | $46.75 | 0.64% | $46.75 | $45.78 | $14 | 1,300 | $60,779 |
May 30, 2021 | $47.05 | 5.39% | $47.05 | $47.05 | $7 | 1,300 | $61,160 |
May 24, 2021 | $49.73 | 0% | $49.73 | $47.17 | $20 | 1,300 | $64,647 |