Login
Register
Charts
Services
News
Reports

Security Token Market

10639 Stratman St, Detroit, MI 48224 Token Trading

RealT

10639 Stratman St, Detroit, MI 48224 logo

The Raise Total

$69,600

Price Per Token

$58.00

Raise Start

April 12, 2021

Minimum Investment

$58

https://realt.co/product/10639-stratman-st-detroit-mi-48224/

The property, a single-family home, is located at 10639 Stratman St in the Outer Drive - Hayes suburb of Detroit, Michigan. Built in 1942, the home has a considerable interior space of 1,552 square feet and resides on a 3,920 square foot lot. It is structured to include 3 bedrooms and 1 bathroom, accommodating the needs of a typical family or multiple occupants. Specifics about the foundation, exterior walls, roof type, heating, and cooling are not listed. For parking, there is a detached garage available. From a rental perspective, the property is categorized for long-term leasing and is noted as fully rented with an occupancy rate of 100%. There are no rent subsidies provided, indicating that the rental income is not supplemented by government programs. The full tenancy status implies a steady stream of rental income and a potential for long-term rental stability.
Real Estate Trading Equity International Non-US

Last Trade
February 23, 2024
Price
$56.66 USD (17.5%)
24h Volume
1
Market Cap
$67,990
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 23, 2024 $56.66 17.5% $56.66 $56.66 $1 1,200 $67,990
January 11, 2024 $68.68 6.89% $68.68 $68.68 $0 1,200 $82,417
September 27, 2023 $64.25 1.5% $64.25 $64.25 $0 1,200 $77,097
July 8, 2023 $65.23 2.5% $65.23 $65.23 $0 1,200 $78,271
May 21, 2023 $66.9 2.25% $66.9 $66.9 $0 1,200 $80,277
May 5, 2023 $65.43 7.35% $65.43 $65.43 $1 1,200 $78,516
April 21, 2023 $60.95 2.28% $60.95 $60.95 $0 1,200 $73,144
March 13, 2023 $59.59 9.85% $59.59 $55.04 $2 1,200 $71,510
February 14, 2023 $66.1 6.54% $66.1 $66.1 $5 1,200 $79,314
February 2, 2023 $62.04 3.19% $62.04 $62.04 $1 1,200 $74,450
November 28, 2022 $60.12 6.13% $60.12 $60.12 $1 1,200 $72,144
November 27, 2022 $56.65 1.46% $56.65 $51.89 $1 1,200 $67,980
November 25, 2022 $57.49 4.94% $57.49 $57.49 $1 1,200 $68,990
November 10, 2022 $60.48 5.24% $60.48 $60.48 $0 1,200 $72,582
November 8, 2022 $57.47 11.08% $62.16 $56.62 $12 1,200 $68,963
November 7, 2022 $64.63 0.37% $64.63 $64.63 $0 1,200 $77,556
October 30, 2022 $64.87 2.11% $64.87 $64.87 $1 1,200 $77,843
October 29, 2022 $66.27 1.11% $66.27 $64.58 $2 1,200 $79,527
October 24, 2022 $65.54 1.3% $68.79 $61.7 $7 1,200 $78,647
October 23, 2022 $66.4 8.92% $70.36 $60.64 $20 1,200 $79,675
October 22, 2022 $60.96 6.87% $60.96 $60.96 $1 1,200 $73,154
October 21, 2022 $65.46 2.56% $65.46 $61.28 $1 1,200 $78,553
October 20, 2022 $67.18 2.08% $67.18 $64.12 $4 1,200 $80,613
October 19, 2022 $68.61 10.55% $68.61 $68.61 $1 1,200 $82,332
September 22, 2022 $62.06 0.19% $62.81 $62.06 $2 1,200 $74,472
September 21, 2022 $61.94 9.67% $65.64 $61.08 $3 1,200 $74,331
September 20, 2022 $56.48 8.74% $56.48 $56.48 $1 1,200 $67,773
September 13, 2022 $61.89 1.24% $61.89 $61.89 $1 1,200 $74,269
September 10, 2022 $62.67 5.67% $66.93 $62.41 $2 1,200 $75,207
September 9, 2022 $66.44 8.62% $66.44 $61.85 $2 1,200 $79,726
September 6, 2022 $61.17 2.29% $61.17 $61.03 $2 1,200 $73,402
September 4, 2022 $59.8 2.84% $62.04 $47.98 $25 1,200 $71,757
September 3, 2022 $61.55 0.32% $63.03 $55.95 $18 1,200 $73,854
September 1, 2022 $61.75 1.83% $61.75 $61.75 $2 1,200 $74,104
August 27, 2022 $60.64 0.26% $60.64 $56.34 $2 1,200 $72,765
August 26, 2022 $60.48 2.04% $60.48 $60.48 $1 1,200 $72,571
August 25, 2022 $61.74 1.81% $61.74 $57.56 $2 1,200 $74,085
August 22, 2022 $62.88 2.46% $62.88 $62.88 $1 1,200 $75,453
August 21, 2022 $61.37 1.76% $61.37 $57 $2 1,200 $73,639
August 20, 2022 $62.47 9.54% $62.47 $57.22 $2 1,200 $74,966
August 19, 2022 $57.03 0.59% $61.78 $57.03 $11 1,200 $68,430
August 18, 2022 $57.37 8.57% $61.92 $57.37 $5 1,200 $68,842
August 13, 2022 $62.75 1.97% $62.75 $58.01 $5 1,200 $75,306
August 11, 2022 $61.54 7.38% $61.54 $61.54 $2 1,200 $73,853
August 10, 2022 $57.31 0.67% $57.31 $57.31 $1 1,200 $68,772
August 9, 2022 $56.93 2.45% $59.46 $55.13 $13 1,200 $68,315
August 8, 2022 $58.36 2.15% $58.36 $53.37 $10 1,200 $70,027
August 6, 2022 $57.13 0.05% $57.13 $52.57 $1 1,200 $68,561
August 2, 2022 $57.16 2.71% $57.16 $56.69 $4 1,200 $68,587
August 1, 2022 $55.65 2.54% $59.47 $55.3 $2 1,200 $66,785
July 28, 2022 $57.1 5.31% $60.55 $55.51 $23 1,200 $68,524
July 27, 2022 $60.3 10.22% $60.3 $54.08 $19 1,200 $72,365
July 23, 2022 $54.71 7.4% $57.87 $51.7 $18 1,200 $65,654
July 22, 2022 $50.94 9.17% $54.99 $50.94 $3 1,200 $61,130
July 18, 2022 $56.08 2.86% $58.72 $56.08 $8 1,200 $67,300
July 17, 2022 $57.73 2.72% $61.11 $57.73 $19 1,200 $69,276
July 14, 2022 $56.2 0.43% $56.2 $56 $3 1,200 $67,444
July 13, 2022 $55.96 1.98% $59.59 $54.86 $19 1,200 $67,156
July 6, 2022 $57.09 2.07% $57.09 $57.09 $2 1,200 $68,505
July 5, 2022 $55.93 0.58% $55.93 $55.93 $1 1,200 $67,119
July 4, 2022 $55.61 1.51% $55.61 $55.61 $1 1,200 $66,730
June 20, 2022 $56.46 0.93% $60.6 $56.16 $2 1,200 $67,754
June 19, 2022 $55.94 1.19% $55.94 $55.94 $1 1,200 $67,126
June 18, 2022 $55.28 3.12% $58.69 $54.49 $7 1,200 $66,331
June 15, 2022 $53.61 0.54% $53.61 $53.61 $0 1,200 $64,328
June 10, 2022 $53.9 4.31% $57.4 $47.31 $57 1,200 $64,677
June 7, 2022 $56.33 2.62% $60.83 $56.33 $2 1,200 $67,599
June 5, 2022 $54.89 6.41% $54.89 $54.89 $0 1,200 $65,869
May 30, 2022 $58.65 7.79% $64.4 $58.65 $1 1,200 $70,383
May 15, 2022 $54.41 5.59% $54.41 $52.89 $1 1,200 $65,289
May 14, 2022 $57.63 5.63% $57.63 $54.53 $1 1,200 $69,157
May 12, 2022 $54.56 1.5% $54.56 $51.01 $1 1,200 $65,473
May 11, 2022 $55.39 6.93% $55.39 $55.39 $1 1,200 $66,463
May 6, 2022 $51.8 2.8% $51.8 $49.19 $1 1,200 $62,163
May 2, 2022 $53.29 0.09% $53.29 $53.29 $0 1,200 $63,943
May 1, 2022 $53.24 3.53% $53.24 $53.24 $3 1,200 $63,891
April 29, 2022 $55.19 0.58% $55.19 $51.32 $1 1,200 $66,229
April 28, 2022 $54.87 4.81% $54.87 $51.07 $2 1,200 $65,841
April 26, 2022 $52.35 1.49% $54.3 $48.57 $2 1,200 $62,820
April 23, 2022 $53.14 4.75% $53.99 $49.46 $3 1,200 $63,765
April 22, 2022 $50.73 5.25% $53.63 $47.5 $5 1,200 $60,880
April 21, 2022 $48.2 12.38% $48.2 $44.29 $1 1,200 $57,837
April 20, 2022 $55.01 6% $55.01 $51.67 $1 1,200 $66,014
April 19, 2022 $58.52 5.14% $58.52 $58.52 $0 1,200 $70,229
April 17, 2022 $55.66 0.64% $55.66 $55.66 $1 1,200 $66,794
April 15, 2022 $56.02 0.99% $56.02 $50.28 $2 1,200 $67,228
April 14, 2022 $56.58 3.47% $56.76 $52.29 $3 1,200 $67,898
April 7, 2022 $54.68 3.21% $54.68 $49.97 $9 1,200 $65,614
April 6, 2022 $52.98 14.58% $53.42 $52.98 $1 1,200 $63,570
April 5, 2022 $46.24 14.7% $55.37 $45.94 $40 1,200 $55,485
April 4, 2022 $54.21 27.16% $54.21 $54.21 $1 1,200 $65,055
April 3, 2022 $42.63 24.27% $54.48 $42.63 $3 1,200 $51,151
April 2, 2022 $56.29 2.85% $56.29 $52.65 $1 1,200 $67,548
April 1, 2022 $54.73 2.17% $54.95 $48.67 $20 1,200 $65,671
March 31, 2022 $53.57 21.31% $54.44 $49.51 $18 1,200 $64,289
March 30, 2022 $44.16 19.18% $56.78 $36.94 $59 1,200 $52,995
March 29, 2022 $54.64 2.03% $54.81 $54.6 $17 1,200 $65,570
March 28, 2022 $55.77 1.43% $55.77 $55.77 $1 1,200 $66,921
March 27, 2022 $56.58 2.61% $56.58 $56.58 $1 1,200 $67,890
March 26, 2022 $55.14 1.9% $55.14 $53.78 $4 1,200 $66,172
March 25, 2022 $54.11 0.24% $54.16 $54.11 $1 1,200 $64,931
March 24, 2022 $53.98 2.79% $55.45 $53.98 $2 1,200 $64,775
March 22, 2022 $55.53 2.8% $55.53 $55.53 $2 1,200 $66,637
March 21, 2022 $57.13 0.95% $57.13 $57.13 $0 1,200 $68,551
March 20, 2022 $56.59 2.15% $56.59 $56.59 $0 1,200 $67,903
March 19, 2022 $55.4 0.5% $55.4 $55.4 $4 1,200 $66,479
March 18, 2022 $55.68 0.59% $55.68 $55.21 $1 1,200 $66,821
March 17, 2022 $56.01 1.82% $56.01 $55.87 $1 1,200 $67,214
March 16, 2022 $55.01 1.36% $55.01 $53.51 $3 1,200 $66,010
March 15, 2022 $55.77 3.03% $57.49 $55.09 $5 1,200 $66,925
March 14, 2022 $54.13 3.43% $54.13 $54.13 $1 1,200 $64,951
March 13, 2022 $56.05 1.52% $173.16 $53.03 $419 1,200 $67,265
March 12, 2022 $55.21 1.32% $55.21 $54.44 $32 1,200 $66,254
March 11, 2022 $54.49 0.44% $54.49 $54.49 $9 1,200 $65,386
March 10, 2022 $54.25 1.57% $54.39 $54.25 $9 1,200 $65,101
March 9, 2022 $53.41 3.82% $53.41 $53.41 $10 1,200 $64,090
March 8, 2022 $55.53 3.43% $56.07 $55.53 $20 1,200 $66,639
March 6, 2022 $53.69 0.09% $56.49 $53.47 $24 1,200 $64,430
March 5, 2022 $53.64 1.29% $53.64 $53.64 $0 1,200 $64,364
March 4, 2022 $54.34 2.05% $54.74 $54.34 $5 1,200 $65,213
March 3, 2022 $53.25 2.53% $53.25 $48.01 $10 1,200 $63,894
March 2, 2022 $54.63 0.56% $55.31 $54.63 $1 1,200 $65,562
March 1, 2022 $54.94 5.32% $54.94 $52.27 $15 1,200 $65,934
February 28, 2022 $58.03 5.49% $58.03 $58.03 $0 1,200 $69,641
February 27, 2022 $55.01 2.89% $55.01 $53.73 $11 1,200 $66,017
February 26, 2022 $56.65 1.87% $56.65 $56.65 $1 1,200 $67,975
February 25, 2022 $57.73 5.06% $57.73 $57.73 $2 1,200 $69,277
February 23, 2022 $54.95 0.85% $54.95 $51.78 $4 1,200 $65,940
February 22, 2022 $55.42 2.04% $55.42 $55.42 $0 1,200 $66,505
February 21, 2022 $54.31 0.48% $54.31 $53.3 $1 1,200 $65,167
February 20, 2022 $54.05 1.41% $54.05 $51.7 $3 1,200 $64,859
February 17, 2022 $53.3 1.62% $53.3 $53.3 $2 1,200 $63,965
February 16, 2022 $52.45 8.43% $52.45 $52.45 $2 1,200 $62,942
February 15, 2022 $57.28 2.63% $57.28 $57.28 $1 1,200 $68,739
February 14, 2022 $55.81 2.37% $55.81 $55.81 $1 1,200 $66,966
February 13, 2022 $54.52 1.08% $54.52 $53.43 $1 1,200 $65,424
February 12, 2022 $53.94 8.12% $54.47 $51.8 $3 1,200 $64,733
February 11, 2022 $49.89 7.8% $49.92 $48.96 $3 1,200 $59,871
February 10, 2022 $54.11 1.92% $54.11 $49.32 $5 1,200 $64,929
February 9, 2022 $53.09 31.09% $56.55 $45.59 $29 1,200 $63,703
February 8, 2022 $40.5 28.18% $58.14 $40.5 $22 1,200 $48,605
February 7, 2022 $56.39 2.41% $56.39 $56.39 $1 1,200 $67,667
February 6, 2022 $57.78 0.91% $58.81 $55.9 $45 1,200 $69,336
February 4, 2022 $58.31 1.55% $58.39 $58.31 $2 1,200 $69,970
February 3, 2022 $57.42 1.47% $57.9 $57.42 $2 1,200 $68,910
February 1, 2022 $56.59 0.05% $56.59 $56.59 $11 1,200 $67,905
January 31, 2022 $56.56 0.93% $57.15 $56.56 $2 1,200 $67,876
January 30, 2022 $56.04 1.08% $56.04 $56.04 $1 1,200 $67,245
January 29, 2022 $56.65 2.61% $56.65 $56.65 $1 1,200 $67,980
January 26, 2022 $55.21 3.36% $55.21 $55.21 $1 1,200 $66,251
January 25, 2022 $57.13 4.33% $58.45 $57.05 $5 1,200 $68,556
January 24, 2022 $54.76 1.5% $54.76 $54.49 $1 1,200 $65,709
January 23, 2022 $53.95 3.77% $53.95 $51.75 $3 1,200 $64,740
January 22, 2022 $51.99 1.17% $51.99 $51.99 $1 1,200 $62,384
January 21, 2022 $51.39 0.06% $51.39 $51.39 $1 1,200 $61,664
January 20, 2022 $51.42 5.79% $55.91 $51.42 $13 1,200 $61,703
January 19, 2022 $54.58 1.48% $54.58 $54.58 $1 1,200 $65,495
January 18, 2022 $55.4 1.35% $55.4 $55.4 $1 1,200 $66,477
January 17, 2022 $54.66 1.67% $54.66 $53.49 $13 1,200 $65,594
January 16, 2022 $55.59 0.41% $56.03 $55.15 $8 1,200 $66,709
January 12, 2022 $55.82 0.13% $55.82 $54.23 $29 1,200 $66,985
January 11, 2022 $55.75 0.96% $56.1 $55.75 $1 1,200 $66,898
January 10, 2022 $55.22 1.08% $55.22 $55.22 $2 1,200 $66,259
January 8, 2022 $54.63 2.23% $54.63 $54.31 $10 1,200 $65,559
January 7, 2022 $53.44 1.55% $53.44 $49.04 $32 1,200 $64,130
January 6, 2022 $54.28 2.38% $54.28 $52.5 $27 1,200 $65,140
January 5, 2022 $53.02 0.23% $54.03 $53.02 $16 1,200 $63,622
January 4, 2022 $52.9 0.32% $54.61 $52.82 $27 1,200 $63,485
January 3, 2022 $52.73 3.25% $55.99 $50.73 $14 1,200 $63,272
January 2, 2022 $51.07 5.2% $57.31 $51.07 $6 1,200 $61,287
January 1, 2022 $53.87 2.18% $54.67 $53.87 $9 1,200 $64,644
December 31, 2021 $52.72 5.67% $53.33 $50.36 $31 1,200 $63,259
December 30, 2021 $49.89 8.91% $54.37 $49.89 $3 1,200 $59,867
December 29, 2021 $54.77 0.04% $55.33 $50.02 $11 1,200 $65,719
December 28, 2021 $54.79 8.19% $56 $54.76 $4 1,200 $65,742
December 27, 2021 $59.68 8.55% $59.68 $59.68 $12 1,200 $71,616
December 26, 2021 $54.98 1.03% $54.98 $54.76 $2 1,200 $65,977
December 24, 2021 $54.42 1.07% $54.42 $54.42 $1 1,200 $65,309
December 23, 2021 $55.01 0.49% $55.01 $55.01 $1 1,200 $66,013
December 22, 2021 $55.28 1.12% $55.28 $55.28 $1 1,200 $66,341
December 21, 2021 $54.67 4.97% $54.67 $54.1 $2 1,200 $65,608
December 19, 2021 $52.08 2.94% $55.39 $52.08 $11 1,200 $62,500
December 18, 2021 $53.66 0.28% $53.66 $53.66 $0 1,200 $64,392
December 17, 2021 $53.51 4.06% $53.51 $53.51 $1 1,200 $64,215
December 14, 2021 $51.42 1.81% $51.42 $50.11 $3 1,200 $61,700
December 13, 2021 $52.37 3.4% $52.7 $52.17 $8 1,200 $62,848
December 12, 2021 $50.65 2.95% $53.88 $49.85 $30 1,200 $60,778
December 10, 2021 $52.19 0.84% $52.19 $51.61 $1 1,200 $62,629
December 9, 2021 $52.63 0.25% $52.63 $52.22 $1 1,200 $63,161
December 8, 2021 $52.5 1.18% $52.5 $52.5 $0 1,200 $63,006
December 7, 2021 $51.89 0.06% $51.89 $51.27 $1 1,200 $62,268
December 6, 2021 $51.92 5.59% $53.96 $51.92 $6 1,200 $62,306
December 5, 2021 $49.17 6.68% $49.17 $49.17 $11 1,200 $58,998
December 3, 2021 $52.69 1.75% $52.69 $51.15 $2 1,200 $63,223
December 2, 2021 $53.63 0.64% $53.63 $52.77 $20 1,200 $64,357
December 1, 2021 $53.29 1.35% $53.29 $53.29 $1 1,200 $63,946
November 30, 2021 $54.02 1.94% $55.5 $53.03 $3 1,200 $64,828
November 29, 2021 $55.09 0.99% $55.09 $55.09 $2 1,200 $66,103
November 28, 2021 $54.55 4.74% $56.11 $53.79 $2 1,200 $65,460
November 27, 2021 $52.08 0.15% $52.08 $52.08 $1 1,200 $62,498
November 26, 2021 $52.16 1.25% $52.16 $49.85 $2 1,200 $62,592
November 24, 2021 $52.82 0.63% $53.42 $48.45 $22 1,200 $63,387
November 23, 2021 $52.49 1.67% $57.32 $52.21 $66 1,200 $62,990
November 22, 2021 $51.63 3.62% $54.36 $48.7 $115 1,200 $61,952
November 21, 2021 $53.57 0.17% $53.99 $48.15 $18 1,200 $64,289
November 20, 2021 $53.66 2.27% $53.66 $53.66 $1 1,200 $64,386
November 18, 2021 $52.47 0.02% $52.47 $52.47 $1 1,200 $62,963
November 17, 2021 $52.48 2.98% $52.48 $50.57 $47 1,200 $62,980
November 13, 2021 $54.09 2.56% $54.09 $52.05 $11 1,200 $64,911
November 9, 2021 $52.74 1.86% $53.33 $52.74 $2 1,200 $63,291
November 8, 2021 $53.74 0.47% $54.12 $53.74 $3 1,200 $64,492
November 7, 2021 $53.49 2.81% $55.39 $53.03 $3 1,200 $64,193
November 6, 2021 $52.03 1.35% $52.03 $51.69 $2 1,200 $62,432
November 5, 2021 $52.74 0.42% $54.42 $52.74 $17 1,200 $63,286
November 4, 2021 $52.96 1.8% $55.03 $52.96 $2 1,200 $63,550
November 1, 2021 $53.93 0.94% $53.93 $53.8 $2 1,200 $64,717
October 31, 2021 $53.43 1.91% $53.43 $52.99 $2 1,200 $64,119
October 28, 2021 $54.47 3.65% $54.47 $53.91 $4 1,200 $65,360
October 27, 2021 $52.55 2.65% $54.08 $52.37 $4 1,200 $63,065
October 26, 2021 $53.98 1.42% $54.5 $53.98 $1 1,200 $64,775
October 25, 2021 $54.76 0.04% $57.38 $53.74 $39 1,200 $65,709
October 21, 2021 $54.74 0.65% $54.74 $54.74 $1 1,200 $65,685
October 20, 2021 $55.1 3.13% $55.1 $55.1 $1 1,200 $66,124
October 19, 2021 $53.43 0.74% $53.43 $53.43 $0 1,200 $64,114
October 17, 2021 $53.83 1.52% $53.83 $53.83 $3 1,200 $64,602
October 16, 2021 $54.66 0.81% $54.66 $54.66 $5 1,200 $65,587
October 13, 2021 $54.22 3.59% $54.22 $54.22 $3 1,200 $65,061
October 12, 2021 $52.34 1.89% $52.34 $52.34 $5 1,200 $62,812
October 11, 2021 $53.35 0.5% $53.35 $52.77 $5 1,200 $64,017
October 10, 2021 $53.62 0.41% $53.62 $53.62 $3 1,200 $64,347
October 6, 2021 $53.4 0.49% $53.4 $53.01 $3 1,200 $64,080
October 5, 2021 $53.14 2.66% $53.14 $53.14 $5 1,200 $63,769
October 3, 2021 $54.59 0.87% $54.59 $54.59 $3 1,200 $65,510
October 1, 2021 $55.07 0.36% $55.07 $55.07 $3 1,200 $66,089
September 30, 2021 $54.87 4.08% $54.87 $54.87 $3 1,200 $65,841
September 28, 2021 $52.72 0.67% $52.72 $52.72 $2 1,200 $63,270
September 27, 2021 $52.37 3.11% $52.37 $52.37 $2 1,200 $62,848
September 26, 2021 $54.05 2.29% $54.05 $54.05 $3 1,200 $64,860
September 24, 2021 $52.84 1.22% $52.84 $50.94 $17 1,200 $63,403
September 23, 2021 $53.49 0.28% $53.49 $51.9 $10 1,200 $64,187
September 22, 2021 $53.64 3.49% $56.37 $49.46 $87 1,200 $64,368
September 21, 2021 $51.83 2.39% $51.83 $51.83 $2 1,200 $62,193
September 20, 2021 $53.1 4.92% $53.1 $53.1 $18 1,200 $63,719
September 19, 2021 $50.61 2.2% $53.71 $49.4 $40 1,200 $60,728
September 18, 2021 $51.75 3.88% $52.09 $51.07 $9 1,200 $62,104
September 17, 2021 $53.84 0.94% $54.38 $53.84 $19 1,200 $64,611
September 16, 2021 $53.34 1.98% $53.34 $53.34 $4 1,200 $64,007
September 14, 2021 $54.42 1.08% $54.42 $54.38 $8 1,200 $65,301
September 13, 2021 $53.84 1.49% $54 $53.84 $4 1,200 $64,612
September 12, 2021 $53.05 1.83% $53.05 $53.05 $9 1,200 $63,657
September 11, 2021 $54.04 1.37% $54.04 $53.14 $10 1,200 $64,853
September 10, 2021 $54.79 5.73% $54.79 $54.44 $20 1,200 $65,751
September 9, 2021 $58.12 7.41% $58.13 $55.04 $20 1,200 $69,743
September 8, 2021 $54.11 7.04% $54.11 $54.11 $5 1,200 $64,927
September 7, 2021 $58.21 8.5% $58.21 $58.17 $12 1,200 $69,850
September 6, 2021 $53.65 1.94% $53.65 $53.65 $3 1,200 $64,379
September 5, 2021 $54.71 3.97% $56.4 $54.71 $6 1,200 $65,652
September 4, 2021 $56.97 5.07% $56.97 $56.97 $7 1,200 $68,365
September 1, 2021 $54.22 0.71% $54.54 $54.22 $41 1,200 $65,061
August 31, 2021 $53.84 0.81% $53.84 $53.84 $2 1,200 $64,613
August 30, 2021 $53.41 2.18% $53.64 $53.41 $2 1,200 $64,096
August 29, 2021 $54.6 3.86% $54.6 $52.87 $15 1,200 $65,523
August 28, 2021 $52.57 0.4% $52.57 $52.57 $10 1,200 $63,079
August 27, 2021 $52.78 0.47% $52.78 $52.78 $3 1,200 $63,342
August 26, 2021 $53.03 0.9% $53.03 $53.03 $5 1,200 $63,638
August 24, 2021 $53.51 2.6% $53.51 $53.51 $14 1,200 $64,208
August 22, 2021 $54.94 0.51% $54.94 $54.3 $11 1,200 $65,922
August 21, 2021 $54.66 0.74% $54.66 $54.66 $5 1,200 $65,588
August 20, 2021 $54.26 2.09% $54.49 $54.26 $2 1,200 $65,117
August 19, 2021 $53.15 0.04% $53.15 $53.15 $1 1,200 $63,777
August 18, 2021 $53.17 0.51% $53.17 $53.17 $10 1,200 $63,802
August 17, 2021 $52.9 0.11% $52.9 $52.9 $1 1,200 $63,479
August 16, 2021 $52.96 4.39% $55.38 $52.96 $6 1,200 $63,553
August 15, 2021 $55.39 1.24% $55.39 $55.39 $0 1,200 $66,468
August 14, 2021 $54.71 0.65% $54.71 $54.71 $1 1,200 $65,648
August 13, 2021 $55.07 4.32% $55.07 $55.07 $16 1,200 $66,082
August 12, 2021 $52.79 1.36% $52.79 $51.5 $13 1,200 $63,346
August 11, 2021 $53.52 2.69% $80.83 $51.97 $225 1,200 $64,224
August 9, 2021 $55 0.56% $55.06 $55 $1 1,200 $66,002
August 6, 2021 $55.31 1% $55.31 $55.31 $6 1,200 $66,371
August 5, 2021 $55.87 4.06% $55.87 $54.36 $36 1,200 $67,040
August 3, 2021 $53.69 3.5% $53.69 $53.69 $5 1,200 $64,423
August 2, 2021 $55.64 2.76% $55.64 $55.64 $6 1,200 $66,772
August 1, 2021 $57.22 6.93% $59.34 $57.22 $12 1,200 $68,659
July 31, 2021 $61.48 10.3% $61.48 $61.48 $23 1,200 $73,773
July 30, 2021 $55.74 1.38% $55.74 $52.5 $25 1,200 $66,885
July 29, 2021 $54.98 3.29% $55.09 $54.98 $17 1,200 $65,973
July 26, 2021 $53.23 3.6% $54.79 $49.37 $31 1,200 $63,874
July 25, 2021 $55.22 5.54% $55.22 $55.22 $5 1,200 $66,269
July 24, 2021 $52.32 2.73% $52.32 $52.32 $1 1,200 $62,783
July 23, 2021 $53.79 0.35% $53.79 $48.63 $91 1,200 $64,549
July 20, 2021 $53.98 0.83% $53.98 $53.98 $8 1,200 $64,776
July 15, 2021 $54.43 0.2% $54.43 $52.79 $22 1,200 $65,320
July 14, 2021 $54.32 7.71% $54.88 $51.45 $38 1,200 $65,186
July 13, 2021 $50.43 4.33% $52.5 $47.1 $97 1,200 $60,510
July 12, 2021 $52.71 0.4% $53.07 $51.53 $26 1,200 $63,247
July 11, 2021 $52.92 0.4% $53.4 $52.11 $24 1,200 $63,504
July 10, 2021 $53.13 2.39% $53.96 $53.13 $8 1,200 $63,758
July 9, 2021 $51.89 0.97% $54.01 $51.51 $49 1,200 $62,267
July 8, 2021 $52.4 0.79% $56.07 $52.4 $31 1,200 $62,884
July 7, 2021 $51.99 0.21% $52.68 $51.99 $5 1,200 $62,387
July 6, 2021 $52.1 0.5% $53.79 $52.1 $12 1,200 $62,514
July 5, 2021 $51.84 0.67% $51.84 $43.71 $94 1,200 $62,214
July 4, 2021 $52.19 0.69% $52.19 $52.19 $1 1,200 $62,627
July 3, 2021 $52.55 2.24% $52.55 $52.55 $2 1,200 $63,055
July 2, 2021 $51.4 1.02% $53.27 $51.4 $12 1,200 $61,676
July 1, 2021 $50.88 0.51% $52.17 $50.88 $10 1,200 $61,055
June 30, 2021 $51.14 4.05% $51.14 $51.04 $7 1,200 $61,370
June 29, 2021 $53.3 1.23% $53.3 $46.33 $22 1,200 $63,956
June 28, 2021 $52.65 1.02% $53.08 $52.09 $36 1,200 $63,175
June 27, 2021 $52.12 2.24% $52.37 $51.24 $11 1,200 $62,547
June 26, 2021 $50.98 1.43% $50.98 $50.98 $4 1,200 $61,174
June 24, 2021 $51.72 1.07% $51.72 $50.92 $11 1,200 $62,061
June 22, 2021 $52.28 0.21% $52.28 $52.28 $5 1,200 $62,736
June 21, 2021 $52.17 0.68% $52.17 $49.2 $21 1,200 $62,602
June 20, 2021 $51.82 2.7% $51.82 $51.82 $2 1,200 $62,179
June 19, 2021 $50.46 1.68% $50.46 $49.2 $5 1,200 $60,549
June 18, 2021 $51.32 3.45% $51.32 $51.32 $0 1,200 $61,581
June 17, 2021 $49.61 6.57% $55.25 $49.61 $43 1,200 $59,532
June 14, 2021 $53.1 2.61% $53.1 $52.46 $6 1,200 $63,722
June 13, 2021 $51.75 0.63% $53.97 $47.19 $105 1,200 $62,101
June 10, 2021 $52.08 4.47% $52.08 $50.77 $10 1,200 $62,493
June 9, 2021 $49.85 4.23% $49.85 $49.85 $5 1,200 $59,815
June 8, 2021 $52.05 0.95% $52.05 $50.07 $20 1,200 $62,456
June 7, 2021 $52.55 0.36% $54.11 $49.3 $42 1,200 $63,059
June 6, 2021 $52.36 0.54% $53.25 $52.36 $27 1,200 $62,834
June 5, 2021 $52.08 0.1% $53.3 $50.81 $15 1,200 $62,498
June 4, 2021 $52.03 1.23% $52.97 $47.81 $75 1,200 $62,441
June 3, 2021 $52.68 2.17% $52.68 $50.26 $21 1,200 $63,214
June 2, 2021 $53.85 1.89% $58.18 $52.8 $61 1,200 $64,622
June 1, 2021 $52.85 1.2% $56.37 $52.85 $40 1,200 $63,422
May 31, 2021 $53.49 3.68% $53.49 $52.28 $21 1,200 $64,184
May 30, 2021 $51.59 2.97% $53.3 $48.63 $54 1,200 $61,902
May 29, 2021 $53.17 1.61% $54.14 $53.17 $16 1,200 $63,799
May 28, 2021 $52.33 0.38% $52.33 $48.86 $44 1,200 $62,797
May 27, 2021 $52.53 0.87% $52.53 $52.53 $5 1,200 $63,031
May 26, 2021 $52.99 0.26% $56.65 $49.98 $93 1,200 $63,587
May 25, 2021 $52.85 3% $54.63 $52.14 $22 1,200 $63,423
May 24, 2021 $51.31 0% $53.63 $51.31 $113 1,200 $61,566