Login
Register
Featured Tokens
News
Market
Services

Security Token Market

10639 Stratman St Token Trading

RealT

10639 Stratman St logo

The Raise Total

$100

Price Per Token

$1

Raise Start

May 5, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
February 2, 2023
Price
$62.04 USD (3.19%)
24h Volume
1
Market Cap
$74,450
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 2, 2023 $62.04 3.19% $62 $62 $1 1,200 $74,450
November 28, 2022 $60.12 6.13% $60 $60 $1 1,200 $72,144
November 27, 2022 $56.65 1.46% $57 $52 $1 1,200 $67,980
November 25, 2022 $57.49 4.94% $57 $57 $1 1,200 $68,990
November 10, 2022 $60.48 5.24% $60 $60 $0 1,200 $72,582
November 8, 2022 $57.47 11.08% $62 $57 $12 1,200 $68,963
November 7, 2022 $64.63 0.37% $65 $65 $0 1,200 $77,556
October 30, 2022 $64.87 2.11% $65 $65 $1 1,200 $77,843
October 29, 2022 $66.27 1.11% $66 $65 $2 1,200 $79,527
October 24, 2022 $65.54 1.3% $69 $62 $7 1,200 $78,647
October 23, 2022 $66.40 8.92% $70 $61 $20 1,200 $79,675
October 22, 2022 $60.96 6.87% $61 $61 $1 1,200 $73,154
October 21, 2022 $65.46 2.56% $65 $61 $1 1,200 $78,553
October 20, 2022 $67.18 2.08% $67 $64 $4 1,200 $80,613
October 19, 2022 $68.61 10.55% $69 $69 $1 1,200 $82,332
September 22, 2022 $62.06 0.19% $63 $62 $2 1,200 $74,472
September 21, 2022 $61.94 9.67% $66 $61 $3 1,200 $74,331
September 20, 2022 $56.48 8.74% $56 $56 $1 1,200 $67,773
September 13, 2022 $61.89 1.24% $62 $62 $1 1,200 $74,269
September 10, 2022 $62.67 5.67% $67 $62 $2 1,200 $75,207
September 9, 2022 $66.44 8.62% $66 $62 $2 1,200 $79,726
September 6, 2022 $61.17 2.29% $61 $61 $2 1,200 $73,402
September 4, 2022 $59.80 2.84% $62 $48 $25 1,200 $71,757
September 3, 2022 $61.55 0.32% $63 $56 $18 1,200 $73,854
September 1, 2022 $61.75 1.83% $62 $62 $2 1,200 $74,104
August 27, 2022 $60.64 0.26% $61 $56 $2 1,200 $72,765
August 26, 2022 $60.48 2.04% $60 $60 $1 1,200 $72,571
August 25, 2022 $61.74 1.81% $62 $58 $2 1,200 $74,085
August 22, 2022 $62.88 2.46% $63 $63 $1 1,200 $75,453
August 21, 2022 $61.37 1.76% $61 $57 $2 1,200 $73,639
August 20, 2022 $62.47 9.54% $62 $57 $2 1,200 $74,966
August 19, 2022 $57.03 0.59% $62 $57 $11 1,200 $68,430
August 18, 2022 $57.37 8.57% $62 $57 $5 1,200 $68,842
August 13, 2022 $62.75 1.97% $63 $58 $5 1,200 $75,306
August 11, 2022 $61.54 7.38% $62 $62 $2 1,200 $73,853
August 10, 2022 $57.31 0.67% $57 $57 $1 1,200 $68,772
August 9, 2022 $56.93 2.45% $59 $55 $13 1,200 $68,315
August 8, 2022 $58.36 2.15% $58 $53 $10 1,200 $70,027
August 6, 2022 $57.13 0.05% $57 $53 $1 1,200 $68,561
August 2, 2022 $57.16 2.71% $57 $57 $4 1,200 $68,587
August 1, 2022 $55.65 2.54% $59 $55 $2 1,200 $66,785
July 28, 2022 $57.10 5.31% $61 $56 $23 1,200 $68,524
July 27, 2022 $60.30 10.22% $60 $54 $19 1,200 $72,365
July 23, 2022 $54.71 7.4% $58 $52 $18 1,200 $65,654
July 22, 2022 $50.94 9.17% $55 $51 $3 1,200 $61,130
July 18, 2022 $56.08 2.86% $59 $56 $8 1,200 $67,300
July 17, 2022 $57.73 2.72% $61 $58 $19 1,200 $69,276
July 14, 2022 $56.20 0.43% $56 $56 $3 1,200 $67,444
July 13, 2022 $55.96 1.98% $60 $55 $19 1,200 $67,156
July 6, 2022 $57.09 2.07% $57 $57 $2 1,200 $68,505
July 5, 2022 $55.93 0.58% $56 $56 $1 1,200 $67,119
July 4, 2022 $55.61 1.51% $56 $56 $1 1,200 $66,730
June 20, 2022 $56.46 0.93% $61 $56 $2 1,200 $67,754
June 19, 2022 $55.94 1.19% $56 $56 $1 1,200 $67,126
June 18, 2022 $55.28 3.12% $59 $54 $7 1,200 $66,331
June 15, 2022 $53.61 0.54% $54 $54 $0 1,200 $64,328
June 10, 2022 $53.90 4.31% $57 $47 $57 1,200 $64,677
June 7, 2022 $56.33 2.62% $61 $56 $2 1,200 $67,599
June 5, 2022 $54.89 6.41% $55 $55 $0 1,200 $65,869
May 30, 2022 $58.65 7.79% $64 $59 $1 1,200 $70,383
May 15, 2022 $54.41 5.59% $54 $53 $1 1,200 $65,289
May 14, 2022 $57.63 5.63% $58 $55 $1 1,200 $69,157
May 12, 2022 $54.56 1.5% $55 $51 $1 1,200 $65,473
May 11, 2022 $55.39 6.93% $55 $55 $1 1,200 $66,463
May 6, 2022 $51.80 2.8% $52 $49 $1 1,200 $62,163
May 2, 2022 $53.29 0.09% $53 $53 $0 1,200 $63,943
May 1, 2022 $53.24 3.53% $53 $53 $3 1,200 $63,891
April 29, 2022 $55.19 0.58% $55 $51 $1 1,200 $66,229
April 28, 2022 $54.87 4.81% $55 $51 $2 1,200 $65,841
April 26, 2022 $52.35 1.49% $54 $49 $2 1,200 $62,820
April 23, 2022 $53.14 4.75% $54 $49 $3 1,200 $63,765
April 22, 2022 $50.73 5.25% $54 $48 $5 1,200 $60,880
April 21, 2022 $48.20 12.38% $48 $44 $1 1,200 $57,837
April 20, 2022 $55.01 6% $55 $52 $1 1,200 $66,014
April 19, 2022 $58.52 5.14% $59 $59 $0 1,200 $70,229
April 17, 2022 $55.66 0.64% $56 $56 $1 1,200 $66,794
April 15, 2022 $56.02 0.99% $56 $50 $2 1,200 $67,228
April 14, 2022 $56.58 3.47% $57 $52 $3 1,200 $67,898
April 7, 2022 $54.68 3.21% $55 $50 $9 1,200 $65,614
April 6, 2022 $52.98 14.58% $53 $53 $1 1,200 $63,570
April 5, 2022 $46.24 14.7% $55 $46 $40 1,200 $55,485
April 4, 2022 $54.21 27.16% $54 $54 $1 1,200 $65,055
April 3, 2022 $42.63 24.27% $54 $43 $3 1,200 $51,151
April 2, 2022 $56.29 2.85% $56 $53 $1 1,200 $67,548
April 1, 2022 $54.73 2.17% $55 $49 $20 1,200 $65,671
March 31, 2022 $53.57 21.31% $54 $50 $18 1,200 $64,289
March 30, 2022 $44.16 19.18% $57 $37 $59 1,200 $52,995
March 29, 2022 $54.64 2.03% $55 $55 $17 1,200 $65,570
March 28, 2022 $55.77 1.43% $56 $56 $1 1,200 $66,921
March 27, 2022 $56.58 2.61% $57 $57 $1 1,200 $67,890
March 26, 2022 $55.14 1.9% $55 $54 $4 1,200 $66,172
March 25, 2022 $54.11 0.24% $54 $54 $1 1,200 $64,931
March 24, 2022 $53.98 2.79% $55 $54 $2 1,200 $64,775
March 22, 2022 $55.53 2.8% $56 $56 $2 1,200 $66,637
March 21, 2022 $57.13 0.95% $57 $57 $0 1,200 $68,551
March 20, 2022 $56.59 2.15% $57 $57 $0 1,200 $67,903
March 19, 2022 $55.40 0.5% $55 $55 $4 1,200 $66,479
March 18, 2022 $55.68 0.59% $56 $55 $1 1,200 $66,821
March 17, 2022 $56.01 1.82% $56 $56 $1 1,200 $67,214
March 16, 2022 $55.01 1.36% $55 $54 $3 1,200 $66,010
March 15, 2022 $55.77 3.03% $57 $55 $5 1,200 $66,925
March 14, 2022 $54.13 3.43% $54 $54 $1 1,200 $64,951
March 13, 2022 $56.05 1.52% $173 $53 $419 1,200 $67,265
March 12, 2022 $55.21 1.32% $55 $54 $32 1,200 $66,254
March 11, 2022 $54.49 0.44% $54 $54 $9 1,200 $65,386
March 10, 2022 $54.25 1.57% $54 $54 $9 1,200 $65,101
March 9, 2022 $53.41 3.82% $53 $53 $10 1,200 $64,090
March 8, 2022 $55.53 3.43% $56 $56 $20 1,200 $66,639
March 6, 2022 $53.69 0.09% $56 $53 $24 1,200 $64,430
March 5, 2022 $53.64 1.29% $54 $54 $0 1,200 $64,364
March 4, 2022 $54.34 2.05% $55 $54 $5 1,200 $65,213
March 3, 2022 $53.25 2.53% $53 $48 $10 1,200 $63,894
March 2, 2022 $54.63 0.56% $55 $55 $1 1,200 $65,562
March 1, 2022 $54.94 5.32% $55 $52 $15 1,200 $65,934
February 28, 2022 $58.03 5.49% $58 $58 $0 1,200 $69,641
February 27, 2022 $55.01 2.89% $55 $54 $11 1,200 $66,017
February 26, 2022 $56.65 1.87% $57 $57 $1 1,200 $67,975
February 25, 2022 $57.73 5.06% $58 $58 $2 1,200 $69,277
February 23, 2022 $54.95 0.85% $55 $52 $4 1,200 $65,940
February 22, 2022 $55.42 2.04% $55 $55 $0 1,200 $66,505
February 21, 2022 $54.31 0.48% $54 $53 $1 1,200 $65,167
February 20, 2022 $54.05 1.41% $54 $52 $3 1,200 $64,859
February 17, 2022 $53.30 1.62% $53 $53 $2 1,200 $63,965
February 16, 2022 $52.45 8.43% $52 $52 $2 1,200 $62,942
February 15, 2022 $57.28 2.63% $57 $57 $1 1,200 $68,739
February 14, 2022 $55.81 2.37% $56 $56 $1 1,200 $66,966
February 13, 2022 $54.52 1.08% $55 $53 $1 1,200 $65,424
February 12, 2022 $53.94 8.12% $54 $52 $3 1,200 $64,733
February 11, 2022 $49.89 7.8% $50 $49 $3 1,200 $59,871
February 10, 2022 $54.11 1.92% $54 $49 $5 1,200 $64,929
February 9, 2022 $53.09 31.09% $57 $46 $29 1,200 $63,703
February 8, 2022 $40.50 28.18% $58 $41 $22 1,200 $48,605
February 7, 2022 $56.39 2.41% $56 $56 $1 1,200 $67,667
February 6, 2022 $57.78 0.91% $59 $56 $45 1,200 $69,336
February 4, 2022 $58.31 1.55% $58 $58 $2 1,200 $69,970
February 3, 2022 $57.42 1.47% $58 $57 $2 1,200 $68,910
February 1, 2022 $56.59 0.05% $57 $57 $11 1,200 $67,905
January 31, 2022 $56.56 0.93% $57 $57 $2 1,200 $67,876
January 30, 2022 $56.04 1.08% $56 $56 $1 1,200 $67,245
January 29, 2022 $56.65 2.61% $57 $57 $1 1,200 $67,980
January 26, 2022 $55.21 3.36% $55 $55 $1 1,200 $66,251
January 25, 2022 $57.13 4.33% $58 $57 $5 1,200 $68,556
January 24, 2022 $54.76 1.5% $55 $54 $1 1,200 $65,709
January 23, 2022 $53.95 3.77% $54 $52 $3 1,200 $64,740
January 22, 2022 $51.99 1.17% $52 $52 $1 1,200 $62,384
January 21, 2022 $51.39 0.06% $51 $51 $1 1,200 $61,664
January 20, 2022 $51.42 5.79% $56 $51 $13 1,200 $61,703
January 19, 2022 $54.58 1.48% $55 $55 $1 1,200 $65,495
January 18, 2022 $55.40 1.35% $55 $55 $1 1,200 $66,477
January 17, 2022 $54.66 1.67% $55 $53 $13 1,200 $65,594
January 16, 2022 $55.59 0.41% $56 $55 $8 1,200 $66,709
January 12, 2022 $55.82 0.13% $56 $54 $29 1,200 $66,985
January 11, 2022 $55.75 0.96% $56 $56 $1 1,200 $66,898
January 10, 2022 $55.22 1.08% $55 $55 $2 1,200 $66,259
January 8, 2022 $54.63 2.23% $55 $54 $10 1,200 $65,559
January 7, 2022 $53.44 1.55% $53 $49 $32 1,200 $64,130
January 6, 2022 $54.28 2.38% $54 $53 $27 1,200 $65,140
January 5, 2022 $53.02 0.23% $54 $53 $16 1,200 $63,622
January 4, 2022 $52.90 0.32% $55 $53 $27 1,200 $63,485
January 3, 2022 $52.73 3.25% $56 $51 $14 1,200 $63,272
January 2, 2022 $51.07 5.2% $57 $51 $6 1,200 $61,287
January 1, 2022 $53.87 2.18% $55 $54 $9 1,200 $64,644
December 31, 2021 $52.72 5.67% $53 $50 $31 1,200 $63,259
December 30, 2021 $49.89 8.91% $54 $50 $3 1,200 $59,867
December 29, 2021 $54.77 0.04% $55 $50 $11 1,200 $65,719
December 28, 2021 $54.79 8.19% $56 $55 $4 1,200 $65,742
December 27, 2021 $59.68 8.55% $60 $60 $12 1,200 $71,616
December 26, 2021 $54.98 1.03% $55 $55 $2 1,200 $65,977
December 24, 2021 $54.42 1.07% $54 $54 $1 1,200 $65,309
December 23, 2021 $55.01 0.49% $55 $55 $1 1,200 $66,013
December 22, 2021 $55.28 1.12% $55 $55 $1 1,200 $66,341
December 21, 2021 $54.67 4.97% $55 $54 $2 1,200 $65,608
December 19, 2021 $52.08 2.94% $55 $52 $11 1,200 $62,500
December 18, 2021 $53.66 0.28% $54 $54 $0 1,200 $64,392
December 17, 2021 $53.51 4.06% $54 $54 $1 1,200 $64,215
December 14, 2021 $51.42 1.81% $51 $50 $3 1,200 $61,700
December 13, 2021 $52.37 3.4% $53 $52 $8 1,200 $62,848
December 12, 2021 $50.65 2.95% $54 $50 $30 1,200 $60,778
December 10, 2021 $52.19 0.84% $52 $52 $1 1,200 $62,629
December 9, 2021 $52.63 0.25% $53 $52 $1 1,200 $63,161
December 8, 2021 $52.50 1.18% $53 $53 $0 1,200 $63,006
December 7, 2021 $51.89 0.06% $52 $51 $1 1,200 $62,268
December 6, 2021 $51.92 5.59% $54 $52 $6 1,200 $62,306
December 5, 2021 $49.17 6.68% $49 $49 $11 1,200 $58,998
December 3, 2021 $52.69 1.75% $53 $51 $2 1,200 $63,223
December 2, 2021 $53.63 0.64% $54 $53 $20 1,200 $64,357
December 1, 2021 $53.29 1.35% $53 $53 $1 1,200 $63,946
November 30, 2021 $54.02 1.94% $56 $53 $3 1,200 $64,828
November 29, 2021 $55.09 0.99% $55 $55 $2 1,200 $66,103
November 28, 2021 $54.55 4.74% $56 $54 $2 1,200 $65,460
November 27, 2021 $52.08 0.15% $52 $52 $1 1,200 $62,498
November 26, 2021 $52.16 1.25% $52 $50 $2 1,200 $62,592
November 24, 2021 $52.82 0.63% $53 $48 $22 1,200 $63,387
November 23, 2021 $52.49 1.67% $57 $52 $66 1,200 $62,990
November 22, 2021 $51.63 3.62% $54 $49 $115 1,200 $61,952
November 21, 2021 $53.57 0.17% $54 $48 $18 1,200 $64,289
November 20, 2021 $53.66 2.27% $54 $54 $1 1,200 $64,386
November 18, 2021 $52.47 0.02% $52 $52 $1 1,200 $62,963
November 17, 2021 $52.48 2.98% $52 $51 $47 1,200 $62,980
November 13, 2021 $54.09 2.56% $54 $52 $11 1,200 $64,911
November 9, 2021 $52.74 1.86% $53 $53 $2 1,200 $63,291
November 8, 2021 $53.74 0.47% $54 $54 $3 1,200 $64,492
November 7, 2021 $53.49 2.81% $55 $53 $3 1,200 $64,193
November 6, 2021 $52.03 1.35% $52 $52 $2 1,200 $62,432
November 5, 2021 $52.74 0.42% $54 $53 $17 1,200 $63,286
November 4, 2021 $52.96 1.8% $55 $53 $2 1,200 $63,550
November 1, 2021 $53.93 0.94% $54 $54 $2 1,200 $64,717
October 31, 2021 $53.43 1.91% $53 $53 $2 1,200 $64,119
October 28, 2021 $54.47 3.65% $54 $54 $4 1,200 $65,360
October 27, 2021 $52.55 2.65% $54 $52 $4 1,200 $63,065
October 26, 2021 $53.98 1.42% $55 $54 $1 1,200 $64,775
October 25, 2021 $54.76 0.04% $57 $54 $39 1,200 $65,709
October 21, 2021 $54.74 0.65% $55 $55 $1 1,200 $65,685
October 20, 2021 $55.10 3.13% $55 $55 $1 1,200 $66,124
October 19, 2021 $53.43 0.74% $53 $53 $0 1,200 $64,114
October 17, 2021 $53.83 1.52% $54 $54 $3 1,200 $64,602
October 16, 2021 $54.66 0.81% $55 $55 $5 1,200 $65,587
October 13, 2021 $54.22 3.59% $54 $54 $3 1,200 $65,061
October 12, 2021 $52.34 1.89% $52 $52 $5 1,200 $62,812
October 11, 2021 $53.35 0.5% $53 $53 $5 1,200 $64,017
October 10, 2021 $53.62 0.41% $54 $54 $3 1,200 $64,347
October 6, 2021 $53.40 0.49% $53 $53 $3 1,200 $64,080
October 5, 2021 $53.14 2.66% $53 $53 $5 1,200 $63,769
October 3, 2021 $54.59 0.87% $55 $55 $3 1,200 $65,510
October 1, 2021 $55.07 0.36% $55 $55 $3 1,200 $66,089
September 30, 2021 $54.87 4.08% $55 $55 $3 1,200 $65,841
September 28, 2021 $52.72 0.67% $53 $53 $2 1,200 $63,270
September 27, 2021 $52.37 3.11% $52 $52 $2 1,200 $62,848
September 26, 2021 $54.05 2.29% $54 $54 $3 1,200 $64,860
September 24, 2021 $52.84 1.22% $53 $51 $17 1,200 $63,403
September 23, 2021 $53.49 0.28% $53 $52 $10 1,200 $64,187
September 22, 2021 $53.64 3.49% $56 $49 $87 1,200 $64,368
September 21, 2021 $51.83 2.39% $52 $52 $2 1,200 $62,193
September 20, 2021 $53.10 4.92% $53 $53 $18 1,200 $63,719
September 19, 2021 $50.61 2.2% $54 $49 $40 1,200 $60,728
September 18, 2021 $51.75 3.88% $52 $51 $9 1,200 $62,104
September 17, 2021 $53.84 0.94% $54 $54 $19 1,200 $64,611
September 16, 2021 $53.34 1.98% $53 $53 $4 1,200 $64,007
September 14, 2021 $54.42 1.08% $54 $54 $8 1,200 $65,301
September 13, 2021 $53.84 1.49% $54 $54 $4 1,200 $64,612
September 12, 2021 $53.05 1.83% $53 $53 $9 1,200 $63,657
September 11, 2021 $54.04 1.37% $54 $53 $10 1,200 $64,853
September 10, 2021 $54.79 5.73% $55 $54 $20 1,200 $65,751
September 9, 2021 $58.12 7.41% $58 $55 $20 1,200 $69,743
September 8, 2021 $54.11 7.04% $54 $54 $5 1,200 $64,927
September 7, 2021 $58.21 8.5% $58 $58 $12 1,200 $69,850
September 6, 2021 $53.65 1.94% $54 $54 $3 1,200 $64,379
September 5, 2021 $54.71 3.97% $56 $55 $6 1,200 $65,652
September 4, 2021 $56.97 5.07% $57 $57 $7 1,200 $68,365
September 1, 2021 $54.22 0.71% $55 $54 $41 1,200 $65,061
August 31, 2021 $53.84 0.81% $54 $54 $2 1,200 $64,613
August 30, 2021 $53.41 2.18% $54 $53 $2 1,200 $64,096
August 29, 2021 $54.60 3.86% $55 $53 $15 1,200 $65,523
August 28, 2021 $52.57 0.4% $53 $53 $10 1,200 $63,079
August 27, 2021 $52.78 0.47% $53 $53 $3 1,200 $63,342
August 26, 2021 $53.03 0.9% $53 $53 $5 1,200 $63,638
August 24, 2021 $53.51 2.6% $54 $54 $14 1,200 $64,208
August 22, 2021 $54.94 0.51% $55 $54 $11 1,200 $65,922
August 21, 2021 $54.66 0.74% $55 $55 $5 1,200 $65,588
August 20, 2021 $54.26 2.09% $54 $54 $2 1,200 $65,117
August 19, 2021 $53.15 0.04% $53 $53 $1 1,200 $63,777
August 18, 2021 $53.17 0.51% $53 $53 $10 1,200 $63,802
August 17, 2021 $52.90 0.11% $53 $53 $1 1,200 $63,479
August 16, 2021 $52.96 4.39% $55 $53 $6 1,200 $63,553
August 15, 2021 $55.39 1.24% $55 $55 $0 1,200 $66,468
August 14, 2021 $54.71 0.65% $55 $55 $1 1,200 $65,648
August 13, 2021 $55.07 4.32% $55 $55 $16 1,200 $66,082
August 12, 2021 $52.79 1.36% $53 $52 $13 1,200 $63,346
August 11, 2021 $53.52 2.69% $81 $52 $225 1,200 $64,224
August 9, 2021 $55.00 0.56% $55 $55 $1 1,200 $66,002
August 6, 2021 $55.31 1% $55 $55 $6 1,200 $66,371
August 5, 2021 $55.87 4.06% $56 $54 $36 1,200 $67,040
August 3, 2021 $53.69 3.5% $54 $54 $5 1,200 $64,423
August 2, 2021 $55.64 2.76% $56 $56 $6 1,200 $66,772
August 1, 2021 $57.22 6.93% $59 $57 $12 1,200 $68,659
July 31, 2021 $61.48 10.3% $61 $61 $23 1,200 $73,773
July 30, 2021 $55.74 1.38% $56 $53 $25 1,200 $66,885
July 29, 2021 $54.98 3.29% $55 $55 $17 1,200 $65,973
July 26, 2021 $53.23 3.6% $55 $49 $31 1,200 $63,874
July 25, 2021 $55.22 5.54% $55 $55 $5 1,200 $66,269
July 24, 2021 $52.32 2.73% $52 $52 $1 1,200 $62,783
July 23, 2021 $53.79 0.35% $54 $49 $91 1,200 $64,549
July 20, 2021 $53.98 0.83% $54 $54 $8 1,200 $64,776
July 15, 2021 $54.43 0.2% $54 $53 $22 1,200 $65,320
July 14, 2021 $54.32 7.71% $55 $51 $38 1,200 $65,186
July 13, 2021 $50.43 4.33% $53 $47 $97 1,200 $60,510
July 12, 2021 $52.71 0.4% $53 $52 $26 1,200 $63,247
July 11, 2021 $52.92 0.4% $53 $52 $24 1,200 $63,504
July 10, 2021 $53.13 2.39% $54 $53 $8 1,200 $63,758
July 9, 2021 $51.89 0.97% $54 $52 $49 1,200 $62,267
July 8, 2021 $52.40 0.79% $56 $52 $31 1,200 $62,884
July 7, 2021 $51.99 0.21% $53 $52 $5 1,200 $62,387
July 6, 2021 $52.10 0.5% $54 $52 $12 1,200 $62,514
July 5, 2021 $51.84 0.67% $52 $44 $94 1,200 $62,214
July 4, 2021 $52.19 0.69% $52 $52 $1 1,200 $62,627
July 3, 2021 $52.55 2.24% $53 $53 $2 1,200 $63,055
July 2, 2021 $51.40 1.02% $53 $51 $12 1,200 $61,676
July 1, 2021 $50.88 0.51% $52 $51 $10 1,200 $61,055
June 30, 2021 $51.14 4.05% $51 $51 $7 1,200 $61,370
June 29, 2021 $53.30 1.23% $53 $46 $22 1,200 $63,956
June 28, 2021 $52.65 1.02% $53 $52 $36 1,200 $63,175
June 27, 2021 $52.12 2.24% $52 $51 $11 1,200 $62,547
June 26, 2021 $50.98 1.43% $51 $51 $4 1,200 $61,174
June 24, 2021 $51.72 1.07% $52 $51 $11 1,200 $62,061
June 22, 2021 $52.28 0.21% $52 $52 $5 1,200 $62,736
June 21, 2021 $52.17 0.68% $52 $49 $21 1,200 $62,602
June 20, 2021 $51.82 2.7% $52 $52 $2 1,200 $62,179
June 19, 2021 $50.46 1.68% $50 $49 $5 1,200 $60,549
June 18, 2021 $51.32 3.45% $51 $51 $0 1,200 $61,581
June 17, 2021 $49.61 6.57% $55 $50 $43 1,200 $59,532
June 14, 2021 $53.10 2.61% $53 $52 $6 1,200 $63,722
June 13, 2021 $51.75 0.63% $54 $47 $105 1,200 $62,101
June 10, 2021 $52.08 4.47% $52 $51 $10 1,200 $62,493
June 9, 2021 $49.85 4.23% $50 $50 $5 1,200 $59,815
June 8, 2021 $52.05 0.95% $52 $50 $20 1,200 $62,456
June 7, 2021 $52.55 0.36% $54 $49 $42 1,200 $63,059
June 6, 2021 $52.36 0.54% $53 $52 $27 1,200 $62,834
June 5, 2021 $52.08 0.1% $53 $51 $15 1,200 $62,498
June 4, 2021 $52.03 1.23% $53 $48 $75 1,200 $62,441
June 3, 2021 $52.68 2.17% $53 $50 $21 1,200 $63,214
June 2, 2021 $53.85 1.89% $58 $53 $61 1,200 $64,622
June 1, 2021 $52.85 1.2% $56 $53 $40 1,200 $63,422
May 31, 2021 $53.49 3.68% $53 $52 $21 1,200 $64,184
May 30, 2021 $51.59 2.97% $53 $49 $54 1,200 $61,902
May 29, 2021 $53.17 1.61% $54 $53 $16 1,200 $63,799
May 28, 2021 $52.33 0.38% $52 $49 $44 1,200 $62,797
May 27, 2021 $52.53 0.87% $53 $53 $5 1,200 $63,031
May 26, 2021 $52.99 0.26% $57 $50 $93 1,200 $63,587
May 25, 2021 $52.85 3% $55 $52 $22 1,200 $63,423
May 24, 2021 $51.31 0% $54 $51 $113 1,200 $61,566