10645 Stratman St Token Trading

RealT

10645 Stratman St logo

The Raise Total

$61,083

Price Per Token

$55.48

Raise Start

August 5, 2022

Minimum Investment

$55

https://realt.co/product/s-10645-stratman-st-detroit-mi-48224/

TBA

Last Trade
February 15, 2024

Price
$57.1 USD (0.02%)

24h Volume
0

Market Cap
$68,524

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 15, 2024 $57.1 0.02% $57.1 $57.1 $0 1,200 $68,524
February 12, 2024 $57.09 2.22% $57.09 $57.09 $6 1,200 $68,503
February 7, 2024 $55.85 0.83% $55.94 $55.85 $0 1,200 $67,019
February 6, 2024 $56.32 0.3% $56.32 $56.32 $0 1,200 $67,587
January 8, 2024 $56.15 0.34% $56.15 $56.15 $0 1,200 $67,378
December 2, 2023 $55.96 0.58% $55.96 $55.96 $6 1,200 $67,151
November 30, 2023 $55.64 1.07% $55.64 $55.64 $7 960 $53,419
November 27, 2023 $55.05 0.05% $55.05 $55.05 $0 960 $52,848
November 26, 2023 $55.02 1.1% $55.02 $55.02 $6 960 $52,815
November 22, 2023 $55.63 0.94% $55.63 $55.63 $6 960 $53,408
November 20, 2023 $55.11 1.23% $55.11 $55.11 $11 960 $52,910
November 19, 2023 $54.44 1.83% $54.44 $54.44 $22 960 $52,265
November 10, 2023 $53.46 0.72% $53.46 $53.46 $5 960 $51,325
November 9, 2023 $53.08 1.32% $53.08 $53.08 $5 960 $50,960
November 6, 2023 $53.79 3.88% $53.79 $53.79 $11 960 $51,639
November 5, 2023 $51.78 0% $51.78 $51.78 $1 960 $49,710
September 19, 2023 $51.78 1.13% $51.78 $51.78 $5 960 $49,707
September 6, 2023 $51.2 0.51% $51.2 $51.2 $1 960 $49,154
August 24, 2023 $51.46 1.3% $51.46 $51.46 $5 960 $49,397
August 18, 2023 $50.8 0.14% $50.8 $50.8 $8 960 $48,764
August 12, 2023 $50.87 1.07% $50.87 $50.87 $5 960 $48,831
July 29, 2023 $50.33 2.37% $50.33 $50.33 $16 960 $48,317
July 28, 2023 $51.55 2% $51.55 $51.55 $15 960 $49,484
July 20, 2023 $52.6 0.31% $52.6 $52.6 $5 960 $50,501
July 10, 2023 $52.44 0.4% $52.44 $52.44 $0 960 $50,339
July 8, 2023 $52.23 0.44% $52.23 $52.23 $0 960 $50,138
June 24, 2023 $52.46 2.8% $52.46 $52.46 $24 960 $50,363
March 27, 2023 $53.97 0.33% $53.97 $53.97 $2 960 $51,812
March 21, 2023 $53.79 0.15% $53.79 $53.79 $1 960 $51,642
March 20, 2023 $53.87 4.16% $53.87 $53.87 $29 960 $51,712
March 19, 2023 $51.72 8% $51.72 $51.72 $57 960 $49,654
March 8, 2023 $56.22 0.35% $56.22 $56.22 $6 960 $53,973
March 7, 2023 $56.42 0.02% $56.42 $56.42 $2 960 $54,162
March 6, 2023 $56.43 2.75% $56.43 $56.43 $23 960 $54,176
February 21, 2023 $54.92 0.22% $54.92 $54.92 $3 960 $52,726
February 20, 2023 $55.04 0.34% $55.04 $55.04 $55 960 $52,840
February 19, 2023 $55.23 0.27% $55.23 $55.23 $1 960 $53,020
February 18, 2023 $55.38 0.34% $55.38 $55.38 $7 960 $53,161
February 15, 2023 $55.57 0.77% $55.57 $55.57 $6 960 $53,345
February 13, 2023 $56 2.98% $56 $56 $33 960 $53,764
February 10, 2023 $54.38 0.48% $54.38 $54.38 $3 960 $52,202
February 8, 2023 $54.64 1.26% $54.64 $54.64 $4 960 $52,450
February 6, 2023 $55.34 0.65% $55.34 $55.34 $1 960 $53,122
February 5, 2023 $54.98 3.21% $54.98 $54.98 $31 960 $52,782
February 4, 2023 $53.27 0.34% $53.27 $53.27 $2 960 $51,135
February 3, 2023 $53.09 1.9% $53.09 $53.09 $14 960 $50,962
February 2, 2023 $52.1 5.6% $52.1 $52.1 $64 960 $50,016
January 27, 2023 $55.19 0.13% $55.19 $55.19 $1 960 $52,983
January 24, 2023 $55.12 0.02% $55.12 $55.12 $2 960 $52,913
January 22, 2023 $55.11 0.18% $55.11 $55.11 $1 960 $52,906
January 19, 2023 $55.21 0.32% $55.21 $55.21 $3 960 $53,003
January 18, 2023 $55.39 0.16% $55.39 $55.39 $1 960 $53,177
January 10, 2023 $55.48 2.15% $55.48 $55.48 $43 960 $53,264
December 8, 2022 $54.31 0.2% $54.31 $54.31 $2 960 $52,136
December 7, 2022 $54.42 0.24% $54.42 $54.42 $4 960 $52,247
December 5, 2022 $54.55 0.81% $54.55 $54.55 $50 960 $52,371
December 4, 2022 $54.11 0.26% $54.11 $54.11 $1 960 $51,949
December 2, 2022 $54.25 0.18% $54.25 $54.25 $1 960 $52,081
December 1, 2022 $54.35 0.18% $54.35 $54.35 $3 960 $52,173
November 23, 2022 $54.25 0.63% $54.25 $54.25 $3 960 $52,079
November 21, 2022 $53.91 0.42% $53.91 $53.91 $1 960 $51,753
November 11, 2022 $54.14 0.51% $54.14 $54.14 $2 960 $51,977
November 10, 2022 $54.42 0.59% $54.42 $54.42 $2 960 $52,243
November 8, 2022 $54.1 0.93% $54.1 $54.1 $6 960 $51,935
November 7, 2022 $54.61 0.33% $54.61 $54.61 $5 960 $52,422
November 5, 2022 $54.79 1.86% $54.79 $54.79 $11 960 $52,594
November 4, 2022 $55.83 0.02% $55.83 $55.83 $10 960 $53,593
November 3, 2022 $55.82 2.18% $55.82 $55.82 $18 960 $53,584
November 2, 2022 $54.63 0.73% $54.63 $54.63 $13 960 $52,442
November 1, 2022 $55.03 0.56% $55.03 $55.03 $19 960 $52,831
October 31, 2022 $55.34 1.23% $55.34 $55.34 $10 960 $53,128
October 27, 2022 $54.67 0.78% $54.67 $54.67 $11 960 $52,483
October 26, 2022 $55.1 1.4% $55.1 $55.1 $6 960 $52,897
October 25, 2022 $55.88 1.07% $55.88 $55.88 $3 960 $53,648
October 8, 2022 $55.29 1.21% $55.29 $55.29 $6 960 $53,074
October 4, 2022 $55.97 3.22% $55.97 $55.97 $23 960 $53,735
October 3, 2022 $57.83 3.51% $57.83 $57.83 $25 960 $55,518
September 27, 2022 $55.87 1.43% $55.87 $55.87 $11 960 $53,637
September 26, 2022 $56.68 3.07% $56.68 $56.68 $23 960 $54,415
September 25, 2022 $54.99 2.19% $54.99 $54.99 $12 960 $52,788
September 21, 2022 $53.81 3.32% $53.81 $53.81 $27 960 $51,660
September 20, 2022 $52.08 4.05% $52.08 $52.08 $26 960 $49,999
September 10, 2022 $54.28 0.18% $54.28 $54.28 $3 960 $52,106
September 9, 2022 $54.18 0.84% $54.18 $54.18 $6 960 $52,011
August 31, 2022 $53.73 1.9% $53.73 $53.73 $9 960 $51,580
August 29, 2022 $52.73 1.82% $52.73 $52.73 $9 960 $50,624
August 24, 2022 $51.79 5.92% $51.79 $51.79 $68 960 $49,720
August 17, 2022 $55.05 0.16% $55.05 $55.05 $0 960 $52,844
August 14, 2022 $54.96 5.23% $54.96 $54.96 $83 960 $52,759
August 9, 2022 $52.23 0.6% $52.23 $52.23 $5 960 $50,138
August 5, 2022 $51.92 51.92% $51.92 $51.92 $0 960 $49,841
August 4, 2022 $0 0% $0 $0 $0 960 $0