Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

10645 Stratman St Token Trading

RealT

10645 Stratman St logo

The Raise Total

$61,083

Price Per Token

$55.48

Raise Start

August 5, 2022

Minimum Investment

$55

https://realt.co/product/s-10645-stratman-st-detroit-mi-48224/

TBA
Real Estate Trading Equity International Non-US

Last Trade
December 20, 2024
Price
$59.39 USD (0%)
24h Volume
0
Market Cap
$71,264
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 20, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 19, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 18, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 17, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 16, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 15, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 14, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 13, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 12, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 11, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 10, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 9, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 8, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 7, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 6, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 5, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 4, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 3, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 2, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
December 1, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 30, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 29, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 28, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 27, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 26, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 25, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 24, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 23, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 22, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 21, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 20, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 19, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 18, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 17, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 16, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 15, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 14, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 13, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 12, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 11, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 10, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 9, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 8, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 7, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 6, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 5, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 4, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 3, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 2, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
November 1, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 31, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 30, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 29, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 28, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 27, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 26, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 25, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 23, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 24, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 22, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 21, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 20, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 19, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 18, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 17, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 16, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 15, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 14, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 13, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 12, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 11, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 10, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 9, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 8, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 6, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 7, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 5, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 4, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 3, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 2, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
October 1, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 30, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 29, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 28, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 27, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 26, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 25, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 24, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 23, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 22, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 21, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 20, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 19, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 18, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 17, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 16, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 15, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 14, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 13, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 12, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 11, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 10, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 9, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 8, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 7, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 6, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 5, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 4, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 3, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 2, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
September 1, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 31, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 30, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 29, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 28, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 27, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 26, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 25, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 24, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 23, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 22, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 21, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 20, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 19, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 18, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 17, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 16, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 15, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 14, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 13, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 12, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 11, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 10, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 9, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 8, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 7, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 6, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 5, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 4, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 3, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 2, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
August 1, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 31, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 30, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 29, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 28, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 27, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 26, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 25, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 24, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 23, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 22, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 21, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 20, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 19, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 18, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 17, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 16, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 15, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 14, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 13, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 12, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 11, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 10, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 9, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 8, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 7, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 6, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 5, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 4, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 3, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 2, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
July 1, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
June 30, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
June 29, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
June 28, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
June 27, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
June 25, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
June 26, 2024 $59.39 0% $59.39 $59.39 $0.00 1,200 $71,264
June 24, 2024 $59.39 0.22% $59.39 $59.52 $0.12 1,200 $71,264
June 23, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 22, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 21, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 20, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 19, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 20, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 19, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 18, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 13, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 12, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 11, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 10, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 9, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 8, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 7, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 6, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 5, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 4, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 3, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 2, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
June 1, 2024 $59.52 0% $59.52 $59.52 $0.00 1,200 $71,428
May 31, 2024 $59.52 0% $59.52 $58.15 $0.00 1,200 $71,428
May 30, 2024 $59.52 0% $58.15 $59.52 $7.14 1,200 $71,428
May 30, 2024 $59.52 2.36% $59.52 $59.52 $7.14 1,200 $71,428
May 29, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 28, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 27, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 26, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 25, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 24, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 23, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 22, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 21, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 20, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 17, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 8, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 7, 2024 $58.15 0% $58.15 $58.15 $0.00 1,200 $69,775
May 3, 2024 $58.15 0% $58.15 $58.15 $5.81 1,200 $69,775
May 3, 2024 $58.15 1.84% $58.15 $58.15 $5.81 1,200 $69,775
February 15, 2024 $57.10 0% $57.10 $57.10 $0.06 1,200 $68,524
February 15, 2024 $57.10 0.02% $57.10 $57.10 $0.06 1,200 $68,524
February 12, 2024 $57.09 2.22% $57.09 $57.09 $5.71 1,200 $68,503
February 7, 2024 $55.85 0.83% $55.94 $55.85 $0.00 1,200 $67,019
February 6, 2024 $56.32 0.3% $56.32 $56.32 $0.00 1,200 $67,587
January 8, 2024 $56.15 0.34% $56.15 $56.15 $0.00 1,200 $67,378
December 2, 2023 $55.96 0.58% $55.96 $55.96 $5.60 1,200 $67,151
November 30, 2023 $55.64 1.07% $55.64 $55.64 $6.68 1,200 $66,774
November 27, 2023 $55.05 0.05% $55.05 $55.05 $0.00 960 $52,848
November 26, 2023 $55.02 1.1% $55.02 $55.02 $5.50 960 $52,815
November 22, 2023 $55.63 0.94% $55.63 $55.63 $5.56 960 $53,408
November 20, 2023 $55.11 1.23% $55.11 $55.11 $10.98 960 $52,910
November 19, 2023 $54.44 1.83% $54.44 $54.44 $21.50 960 $52,265
November 10, 2023 $53.46 0.72% $53.46 $53.46 $5.35 960 $51,325
November 9, 2023 $53.08 1.32% $53.08 $53.08 $5.31 960 $50,960
November 6, 2023 $53.79 3.88% $53.79 $53.79 $10.61 960 $51,639
November 5, 2023 $51.78 0% $51.78 $51.78 $0.52 960 $49,710
September 19, 2023 $51.78 1.13% $51.78 $51.78 $5.18 960 $49,707
September 6, 2023 $51.20 0.51% $51.20 $51.20 $0.90 960 $49,154
August 24, 2023 $51.46 1.3% $51.46 $51.46 $5.15 960 $49,397
August 18, 2023 $50.80 0.14% $50.80 $50.80 $7.60 960 $48,764
August 12, 2023 $50.87 1.07% $50.87 $50.87 $5.09 960 $48,831
July 29, 2023 $50.33 2.37% $50.33 $50.33 $15.98 960 $48,317
July 28, 2023 $51.55 2% $51.55 $51.55 $14.97 960 $49,484
July 20, 2023 $52.60 0.31% $52.60 $52.60 $5.26 960 $50,501
July 10, 2023 $52.44 0.4% $52.44 $52.44 $0.00 960 $50,339
July 8, 2023 $52.23 0.44% $52.23 $52.23 $0.05 960 $50,138
June 24, 2023 $52.46 2.8% $52.46 $52.46 $23.61 960 $50,363
March 27, 2023 $53.97 0.33% $53.97 $53.97 $1.99 960 $51,812
March 21, 2023 $53.79 0.15% $53.79 $53.79 $0.98 960 $51,642
March 20, 2023 $53.87 4.16% $53.87 $53.87 $29.06 960 $51,712
March 19, 2023 $51.72 8% $51.72 $51.72 $57.28 960 $49,654
March 8, 2023 $56.22 0.35% $56.22 $56.22 $5.62 960 $53,973
March 7, 2023 $56.42 0.02% $56.42 $56.42 $2.00 960 $54,162
March 6, 2023 $56.43 2.75% $56.43 $56.43 $22.93 960 $54,176
February 21, 2023 $54.92 0.22% $54.92 $54.92 $3.00 960 $52,726
February 20, 2023 $55.04 0.34% $55.04 $55.04 $54.77 960 $52,840
February 19, 2023 $55.23 0.27% $55.23 $55.23 $1.00 960 $53,020
February 18, 2023 $55.38 0.34% $55.38 $55.38 $7.49 960 $53,161
February 15, 2023 $55.57 0.77% $55.57 $55.57 $5.56 960 $53,345
February 13, 2023 $56.00 2.98% $56.00 $56.00 $33.32 960 $53,764
February 10, 2023 $54.38 0.48% $54.38 $54.38 $2.50 960 $52,202
February 8, 2023 $54.64 1.26% $54.64 $54.64 $3.96 960 $52,450
February 6, 2023 $55.34 0.65% $55.34 $55.34 $0.50 960 $53,122
February 5, 2023 $54.98 3.21% $54.98 $54.98 $31.22 960 $52,782
February 4, 2023 $53.27 0.34% $53.27 $53.27 $2.48 960 $51,135
February 3, 2023 $53.09 1.9% $53.09 $53.09 $14.33 960 $50,962
February 2, 2023 $52.10 5.6% $52.10 $52.10 $64.20 960 $50,016
January 27, 2023 $55.19 0.13% $55.19 $55.19 $1.00 960 $52,983
January 24, 2023 $55.12 0.02% $55.12 $55.12 $1.50 960 $52,913
January 22, 2023 $55.11 0.18% $55.11 $55.11 $0.55 960 $52,906
January 19, 2023 $55.21 0.32% $55.21 $55.21 $3.00 960 $53,003
January 18, 2023 $55.39 0.16% $55.39 $55.39 $0.50 960 $53,177
January 10, 2023 $55.48 2.15% $55.48 $55.48 $42.68 960 $53,264
December 8, 2022 $54.31 0.2% $54.31 $54.31 $1.99 960 $52,136
December 7, 2022 $54.42 0.24% $54.42 $54.42 $3.50 960 $52,247
December 5, 2022 $54.55 0.81% $54.55 $54.55 $50.11 960 $52,371
December 4, 2022 $54.11 0.26% $54.11 $54.11 $0.50 960 $51,949
December 2, 2022 $54.25 0.18% $54.25 $54.25 $1.00 960 $52,081
December 1, 2022 $54.35 0.18% $54.35 $54.35 $2.50 960 $52,173
November 23, 2022 $54.25 0.63% $54.25 $54.25 $2.96 960 $52,079
November 21, 2022 $53.91 0.42% $53.91 $53.91 $0.99 960 $51,753
November 11, 2022 $54.14 0.51% $54.14 $54.14 $1.50 960 $51,977
November 10, 2022 $54.42 0.59% $54.42 $54.42 $1.97 960 $52,243
November 8, 2022 $54.10 0.93% $54.10 $54.10 $5.99 960 $51,935
November 7, 2022 $54.61 0.33% $54.61 $54.61 $5.00 960 $52,422
November 5, 2022 $54.79 1.86% $54.79 $54.79 $10.99 960 $52,594
November 4, 2022 $55.83 0.02% $55.83 $55.83 $10.40 960 $53,593
November 3, 2022 $55.82 2.18% $55.82 $55.82 $17.63 960 $53,584
November 2, 2022 $54.63 0.73% $54.63 $54.63 $13.34 960 $52,442
November 1, 2022 $55.03 0.56% $55.03 $55.03 $19.40 960 $52,831
October 31, 2022 $55.34 1.23% $55.34 $55.34 $10.25 960 $53,128
October 27, 2022 $54.67 0.78% $54.67 $54.67 $10.97 960 $52,483
October 26, 2022 $55.10 1.4% $55.10 $55.10 $5.51 960 $52,897
October 25, 2022 $55.88 1.07% $55.88 $55.88 $3.32 960 $53,648
October 8, 2022 $55.29 1.21% $55.29 $55.29 $5.53 960 $53,074
October 4, 2022 $55.97 3.22% $55.97 $55.97 $22.64 960 $53,735
October 3, 2022 $57.83 3.51% $57.83 $57.83 $24.60 960 $55,518
September 27, 2022 $55.87 1.43% $55.87 $55.87 $11.22 960 $53,637
September 26, 2022 $56.68 3.07% $56.68 $56.68 $22.96 960 $54,415
September 25, 2022 $54.99 2.19% $54.99 $54.99 $12.31 960 $52,788
September 21, 2022 $53.81 3.32% $53.81 $53.81 $26.91 960 $51,660
September 20, 2022 $52.08 4.05% $52.08 $52.08 $26.04 960 $49,999
September 10, 2022 $54.28 0.18% $54.28 $54.28 $3.12 960 $52,106
September 9, 2022 $54.18 0.84% $54.18 $54.18 $6.48 960 $52,011
August 31, 2022 $53.73 1.9% $53.73 $53.73 $9.43 960 $51,580
August 29, 2022 $52.73 1.82% $52.73 $52.73 $9.33 960 $50,624
August 24, 2022 $51.79 5.92% $51.79 $51.79 $68.39 960 $49,720
August 17, 2022 $55.05 0.16% $55.05 $55.05 $0.00 960 $52,844
August 14, 2022 $54.96 5.23% $54.96 $54.96 $82.88 960 $52,759
August 9, 2022 $52.23 0.6% $52.23 $52.23 $5.22 960 $50,138
August 5, 2022 $51.92 51.92% $51.92 $51.92 $0.00 960 $49,841
August 4, 2022 $0.00 0% $0.00 $0.00 $0.00 960 $0