The Raise Total
$718,060Price Per Token
$51.29Raise Start
April 28, 2021Minimum Investment
$51https://realt.co/product/10700-whittier-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 19, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 18, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 17, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 16, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 15, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 14, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 13, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 12, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 11, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 10, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 9, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 8, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 7, 2024 | $66.17 | 0% | $66.17 | $66.17 | $0.00 | 14,000 | $926,345 |
| December 6, 2024 | $66.17 | 6.52% | $66.17 | $62.12 | $1.32 | 14,000 | $926,345 |
| December 5, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| December 4, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| December 3, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| December 2, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| December 1, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 30, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 29, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 28, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 27, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 26, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 25, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 24, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 23, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 22, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 21, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 20, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 19, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 18, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 17, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 16, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 15, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 14, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 13, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 12, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 11, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 10, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 9, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 8, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 7, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 6, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 5, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 4, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 3, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 2, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 1, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 31, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 30, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 29, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 28, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 27, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 26, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 25, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 24, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 23, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 22, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 21, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 20, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 19, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 18, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 17, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 16, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 15, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 14, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 13, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 12, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 11, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 10, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 9, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 8, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 7, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 6, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 5, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 4, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 3, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 2, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 1, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 30, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 29, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 28, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 27, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 26, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 25, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 24, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 23, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 22, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 21, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 20, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 19, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 18, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 17, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 16, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 15, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 14, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 13, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 12, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 11, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 10, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 9, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 8, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 7, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 6, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 5, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 4, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 3, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 2, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 1, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 31, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 30, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 29, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 28, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 27, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 26, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 25, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 24, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 23, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 22, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 21, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 20, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 19, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 18, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 17, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 16, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 15, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 14, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 13, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 12, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 11, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 10, 2024 | $62.12 | 3.36% | $62.12 | $60.10 | $0.62 | 14,000 | $869,642 |
| August 9, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 8, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 7, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 6, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 5, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 4, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 3, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 2, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 1, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 31, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 30, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 29, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 28, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 27, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 26, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 25, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 24, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 23, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 22, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 21, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 20, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 19, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 18, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 17, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 16, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 15, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 14, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 13, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 12, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 11, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 10, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 9, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 8, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 7, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 6, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 5, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 4, 2024 | $60.10 | 3.55% | $60.10 | $62.31 | $0.00 | 14,000 | $841,349 |
| July 3, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| July 2, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| July 1, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| June 30, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| June 29, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| June 28, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| June 27, 2024 | $62.31 | 9.49% | $56.91 | $62.31 | $20.80 | 14,000 | $872,408 |
| June 25, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 26, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 24, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 23, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 22, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 21, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 20, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 20, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 19, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 19, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 18, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 13, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 12, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 11, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 10, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 9, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 8, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 7, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 6, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 5, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 4, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 3, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 2, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 1, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 31, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 30, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 29, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 28, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 27, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 26, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 25, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 24, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 23, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 22, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 21, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 20, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 17, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 8, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 7, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| November 30, 2023 | $56.91 | 0% | $56.91 | $56.91 | $0.57 | 14,000 | $796,790 |
| November 30, 2023 | $56.91 | 6.69% | $56.91 | $56.91 | $0.57 | 14,000 | $796,790 |
| November 29, 2023 | $53.34 | 0% | $53.34 | $53.34 | $0.53 | 14,000 | $746,764 |
| November 29, 2023 | $53.34 | 3.96% | $53.34 | $53.34 | $0.53 | 14,000 | $746,764 |
| October 1, 2023 | $55.54 | 0% | $55.54 | $55.54 | $0.46 | 14,000 | $777,492 |
| October 1, 2023 | $55.54 | 8.32% | $55.54 | $55.54 | $0.46 | 14,000 | $777,492 |
| May 3, 2022 | $60.58 | 17.93% | $60.58 | $60.58 | $0.00 | 14,000 | $848,115 |
| November 7, 2021 | $51.37 | 15.72% | $53.64 | $51.18 | $31.46 | 14,000 | $719,235 |
| May 25, 2022 | $60.95 | 9.58% | $60.95 | $60.95 | $0.92 | 14,000 | $853,310 |
| May 29, 2022 | $55.62 | 6.96% | $55.62 | $55.62 | $17.52 | 14,000 | $778,674 |
| August 16, 2021 | $52.00 | 2.16% | $52.00 | $52.00 | $0.01 | 14,000 | $727,941 |
| November 9, 2021 | $50.90 | 12.9% | $51.09 | $50.90 | $3.01 | 14,000 | $712,630 |
| July 29, 2022 | $58.44 | 5.13% | $58.44 | $58.44 | $0.58 | 14,000 | $818,153 |
| November 20, 2022 | $55.59 | 9.73% | $55.59 | $51.48 | $1.07 | 14,000 | $778,290 |
| November 13, 2021 | $50.66 | 26.6% | $50.66 | $49.12 | $9.98 | 14,000 | $709,197 |
| May 21, 2023 | $69.02 | 19.74% | $69.02 | $69.02 | $0.69 | 14,000 | $966,315 |
| June 29, 2023 | $57.64 | 12.82% | $57.64 | $57.64 | $0.35 | 14,000 | $806,935 |
| June 28, 2021 | $51.09 | 1.53% | $52.24 | $28.39 | $846.64 | 14,000 | $715,279 |
| August 18, 2021 | $50.32 | 1.95% | $50.32 | $49.45 | $11.12 | 14,000 | $704,479 |
| November 16, 2021 | $51.32 | 9.54% | $51.32 | $51.32 | $5.13 | 14,000 | $718,458 |
| August 15, 2023 | $56.73 | 1.1% | $56.73 | $56.73 | $0.17 | 14,000 | $794,255 |
| September 27, 2023 | $57.36 | 10.9% | $57.36 | $57.36 | $0.00 | 14,000 | $803,032 |
| August 19, 2021 | $51.72 | 1.03% | $51.72 | $50.67 | $1.49 | 14,000 | $724,143 |
| November 21, 2021 | $52.26 | 4.35% | $52.26 | $48.01 | $19.17 | 14,000 | $731,678 |
| November 22, 2021 | $50.08 | 0.62% | $50.82 | $48.92 | $41.89 | 14,000 | $701,126 |
| June 29, 2021 | $50.39 | 3.49% | $52.01 | $47.18 | $47.45 | 14,000 | $705,462 |
| August 20, 2021 | $52.21 | 3.2% | $52.21 | $52.21 | $1.00 | 14,000 | $730,934 |
| November 23, 2021 | $50.59 | 1.4% | $51.64 | $50.59 | $10.22 | 14,000 | $708,235 |
| November 24, 2021 | $51.31 | 2.66% | $51.31 | $48.82 | $28.94 | 14,000 | $718,319 |
| August 21, 2021 | $52.71 | 3.82% | $56.69 | $52.19 | $503.55 | 14,000 | $737,936 |
| November 25, 2021 | $50.77 | 7.2% | $51.90 | $48.63 | $106.46 | 14,000 | $710,729 |
| May 1, 2022 | $54.71 | 8.59% | $54.71 | $39.74 | $4.52 | 14,000 | $765,956 |
| November 5, 2021 | $50.38 | 13.88% | $51.33 | $50.38 | $13.70 | 14,000 | $705,355 |
| May 8, 2022 | $58.50 | 14.46% | $58.50 | $58.50 | $0.77 | 14,000 | $819,057 |
| August 15, 2021 | $51.11 | 5.07% | $51.11 | $51.11 | $1.00 | 14,000 | $715,545 |
| May 28, 2022 | $53.84 | 2.07% | $53.84 | $53.84 | $1.11 | 14,000 | $753,808 |
| November 8, 2021 | $52.75 | 9.67% | $52.75 | $51.98 | $7.54 | 14,000 | $738,479 |
| June 6, 2022 | $58.40 | 13.42% | $58.40 | $58.40 | $0.58 | 14,000 | $817,578 |
| June 27, 2021 | $51.49 | 11.1% | $52.93 | $51.18 | $52.54 | 14,000 | $720,872 |
| September 18, 2022 | $57.92 | 13.86% | $57.92 | $57.92 | $0.05 | 14,000 | $810,876 |
| November 12, 2021 | $50.87 | 13.13% | $50.87 | $50.87 | $1.00 | 14,000 | $712,167 |
| February 10, 2023 | $58.56 | 14.35% | $58.56 | $58.56 | $0.59 | 14,000 | $819,799 |
| August 17, 2021 | $51.21 | 9.27% | $51.21 | $50.93 | $1.99 | 14,000 | $716,931 |
| June 1, 2023 | $56.44 | 9.36% | $56.44 | $56.44 | $1.41 | 14,000 | $790,177 |
| November 14, 2021 | $51.61 | 12.26% | $51.61 | $51.61 | $5.16 | 14,000 | $722,502 |
| July 8, 2023 | $58.82 | 19.31% | $58.82 | $58.82 | $0.06 | 14,000 | $823,505 |
| June 10, 2021 | $49.30 | 11.09% | $49.57 | $48.12 | $14.52 | 14,000 | $690,264 |
| August 22, 2023 | $55.45 | 7.52% | $55.45 | $55.45 | $0.00 | 14,000 | $776,289 |
| November 19, 2021 | $51.57 | 2.22% | $51.57 | $48.83 | $21.33 | 14,000 | $722,036 |
| November 26, 2021 | $50.45 | 1.79% | $51.71 | $48.25 | $13.42 | 14,000 | $706,276 |
| June 1, 2021 | $51.37 | 0.94% | $51.37 | $49.44 | $25.16 | 14,000 | $719,143 |
| June 11, 2021 | $50.89 | 1.85% | $54.20 | $49.73 | $94.99 | 14,000 | $712,393 |
| June 30, 2021 | $51.85 | 8.59% | $52.46 | $51.85 | $21.12 | 14,000 | $725,952 |
| August 22, 2021 | $56.72 | 11.61% | $56.72 | $56.32 | $108.63 | 14,000 | $794,065 |
| November 28, 2021 | $50.82 | 4.46% | $50.82 | $50.65 | $7.12 | 14,000 | $711,504 |
| November 29, 2021 | $53.19 | 4.13% | $53.19 | $53.19 | $1.56 | 14,000 | $744,599 |
| August 24, 2021 | $51.08 | 0.99% | $51.51 | $51.08 | $20.50 | 14,000 | $715,097 |
| November 30, 2021 | $51.59 | 2.14% | $53.14 | $51.59 | $6.19 | 14,000 | $722,217 |
| December 3, 2021 | $50.51 | 2.09% | $51.41 | $49.45 | $47.69 | 14,000 | $707,145 |
| July 1, 2021 | $51.59 | 1.62% | $51.59 | $48.24 | $89.79 | 14,000 | $722,258 |
| August 25, 2021 | $50.77 | 0.49% | $51.32 | $50.77 | $7.07 | 14,000 | $710,802 |
| December 4, 2021 | $50.52 | 5.36% | $50.52 | $50.52 | $0.49 | 14,000 | $707,303 |
| December 5, 2021 | $47.95 | 6.71% | $51.71 | $43.99 | $24.53 | 14,000 | $671,289 |
| August 27, 2021 | $51.40 | 2.39% | $51.40 | $50.30 | $7.02 | 14,000 | $719,560 |
| December 6, 2021 | $50.20 | 0.12% | $51.03 | $50.20 | $6.98 | 14,000 | $702,765 |
| December 7, 2021 | $50.26 | 2.48% | $51.44 | $49.52 | $106.76 | 14,000 | $703,644 |
| June 12, 2021 | $51.54 | 1.3% | $56.43 | $50.23 | $125.17 | 14,000 | $721,496 |
| July 2, 2021 | $52.22 | 1.1% | $52.22 | $52.22 | $0.03 | 14,000 | $731,148 |
| August 28, 2021 | $51.65 | 2.08% | $51.65 | $50.60 | $15.14 | 14,000 | $723,087 |
| December 8, 2021 | $50.60 | 0.22% | $51.17 | $50.60 | $8.13 | 14,000 | $708,376 |
| December 9, 2021 | $50.49 | 1.69% | $51.16 | $50.49 | $0.99 | 14,000 | $706,819 |
| August 29, 2021 | $51.36 | 2.07% | $52.07 | $48.65 | $34.17 | 14,000 | $719,089 |
| December 10, 2021 | $50.32 | 2.88% | $50.32 | $50.32 | $0.99 | 14,000 | $704,541 |
| December 12, 2021 | $48.91 | 5.78% | $51.41 | $48.80 | $15.53 | 14,000 | $684,735 |
| July 8, 2021 | $51.91 | 2.41% | $51.91 | $50.52 | $98.92 | 14,000 | $726,707 |
| August 30, 2021 | $53.19 | 4.83% | $53.19 | $53.19 | $11.68 | 14,000 | $744,696 |
| December 13, 2021 | $50.74 | 1.6% | $51.57 | $49.86 | $25.43 | 14,000 | $710,296 |
| December 14, 2021 | $49.94 | 5.29% | $49.94 | $49.94 | $4.99 | 14,000 | $699,174 |
| August 31, 2021 | $52.73 | 1.52% | $53.29 | $52.07 | $15.49 | 14,000 | $738,176 |
| December 16, 2021 | $51.94 | 1.18% | $51.94 | $51.94 | $5.19 | 14,000 | $727,172 |
| December 17, 2021 | $52.56 | 7.24% | $52.56 | $50.90 | $7.03 | 14,000 | $735,848 |
| May 27, 2021 | $49.01 | 3.45% | $50.94 | $46.96 | $575.23 | 14,000 | $686,202 |
| June 2, 2021 | $50.76 | 3.35% | $55.86 | $49.92 | $201.05 | 14,000 | $710,594 |
| June 13, 2021 | $52.52 | 1% | $54.21 | $52.52 | $18.23 | 14,000 | $735,239 |
| July 9, 2021 | $52.00 | 1.16% | $52.00 | $52.00 | $6.08 | 14,000 | $727,940 |
| September 1, 2021 | $52.61 | 2.23% | $52.61 | $52.61 | $5.26 | 14,000 | $736,487 |
| December 19, 2021 | $51.46 | 3.05% | $51.46 | $47.42 | $13.33 | 14,000 | $720,451 |
| December 21, 2021 | $53.08 | 0.76% | $53.08 | $51.95 | $2.93 | 14,000 | $743,170 |
| September 4, 2021 | $52.68 | 0.7% | $52.68 | $52.68 | $1.00 | 14,000 | $737,485 |
| December 23, 2021 | $53.05 | 0.99% | $53.05 | $53.05 | $1.04 | 14,000 | $742,653 |
| December 24, 2021 | $52.53 | 3.02% | $52.53 | $52.53 | $1.04 | 14,000 | $735,379 |
| July 13, 2021 | $50.99 | 0.72% | $50.99 | $50.99 | $5.10 | 14,000 | $713,837 |
| September 5, 2021 | $51.36 | 3.22% | $51.36 | $51.36 | $5.14 | 14,000 | $719,044 |
| December 26, 2021 | $53.07 | 4.41% | $53.07 | $53.07 | $1.07 | 14,000 | $743,017 |
| December 27, 2021 | $55.52 | 8.65% | $60.14 | $55.52 | $23.43 | 14,000 | $777,238 |
| September 7, 2021 | $51.10 | 3.64% | $57.19 | $50.52 | $52.78 | 14,000 | $715,370 |
| December 28, 2021 | $53.03 | 0.78% | $53.37 | $53.03 | $1.04 | 14,000 | $742,423 |
| December 29, 2021 | $52.62 | 0.55% | $54.11 | $49.68 | $21.05 | 14,000 | $736,628 |
| June 14, 2021 | $52.33 | 0.11% | $53.61 | $52.33 | $111.24 | 14,000 | $732,636 |
| July 15, 2021 | $52.39 | 0.49% | $52.39 | $48.44 | $25.97 | 14,000 | $733,488 |
| September 8, 2021 | $52.65 | 6.49% | $52.65 | $52.65 | $1.00 | 14,000 | $737,129 |
| December 30, 2021 | $49.44 | 1.12% | $53.27 | $49.44 | $6.60 | 14,000 | $692,132 |
| December 31, 2021 | $50.00 | 11.41% | $51.17 | $50.00 | $7.50 | 14,000 | $700,024 |
| September 9, 2021 | $56.44 | 10.32% | $56.60 | $52.99 | $30.81 | 14,000 | $790,226 |
| January 1, 2022 | $51.16 | 1.23% | $51.16 | $51.16 | $1.00 | 14,000 | $716,228 |
| January 2, 2022 | $50.54 | 4.75% | $55.59 | $50.54 | $7.23 | 14,000 | $707,615 |
| July 16, 2021 | $53.06 | 4.93% | $53.06 | $53.06 | $0.53 | 14,000 | $742,900 |
| September 10, 2021 | $55.81 | 9.82% | $56.59 | $54.11 | $17.90 | 14,000 | $781,399 |
| January 3, 2022 | $50.82 | 0.37% | $51.84 | $48.90 | $10.22 | 14,000 | $711,416 |
| January 4, 2022 | $51.01 | 2.13% | $53.81 | $48.10 | $31.26 | 14,000 | $714,100 |
| September 11, 2021 | $52.12 | 1.64% | $53.10 | $52.12 | $12.98 | 14,000 | $729,710 |
| January 5, 2022 | $51.28 | 1.97% | $52.37 | $50.73 | $23.38 | 14,000 | $717,916 |
| January 6, 2022 | $52.31 | 10.62% | $52.49 | $50.91 | $9.92 | 14,000 | $732,363 |
| June 3, 2021 | $47.29 | 6.95% | $54.97 | $47.29 | $67.12 | 14,000 | $661,998 |
| June 15, 2021 | $50.82 | 0.86% | $52.61 | $50.82 | $16.95 | 14,000 | $711,476 |
| July 17, 2021 | $51.26 | 1.16% | $52.62 | $51.26 | $10.39 | 14,000 | $717,607 |
| September 12, 2021 | $51.86 | 0.64% | $52.51 | $51.12 | $12.93 | 14,000 | $725,977 |
| January 7, 2022 | $51.53 | 1.87% | $52.33 | $47.13 | $20.96 | 14,000 | $721,471 |
| January 8, 2022 | $52.51 | 0.04% | $53.31 | $51.68 | $10.55 | 14,000 | $735,140 |
| September 14, 2021 | $52.53 | 2.68% | $53.37 | $52.25 | $20.26 | 14,000 | $735,412 |
| January 9, 2022 | $51.16 | 2.61% | $51.16 | $51.16 | $0.50 | 14,000 | $716,210 |
| January 10, 2022 | $52.53 | 2.85% | $52.53 | $52.53 | $0.51 | 14,000 | $735,416 |
| July 18, 2021 | $54.07 | 2.89% | $55.26 | $53.20 | $37.63 | 14,000 | $756,987 |
| September 15, 2021 | $52.55 | 1.11% | $52.55 | $52.55 | $10.49 | 14,000 | $735,759 |
| January 11, 2022 | $53.14 | 0.82% | $53.61 | $53.14 | $7.81 | 14,000 | $743,900 |
| January 12, 2022 | $53.58 | 5.1% | $53.58 | $53.58 | $2.93 | 14,000 | $750,163 |
| September 16, 2021 | $50.98 | 5.36% | $53.48 | $50.98 | $14.39 | 14,000 | $713,779 |
| January 13, 2022 | $53.87 | 0.39% | $53.87 | $53.76 | $20.04 | 14,000 | $754,229 |
| January 14, 2022 | $53.66 | 3.83% | $53.66 | $53.66 | $1.05 | 14,000 | $751,251 |
| June 16, 2021 | $51.68 | 1.64% | $51.68 | $51.68 | $1.99 | 14,000 | $723,514 |
| July 19, 2021 | $52.54 | 2.5% | $52.54 | $52.54 | $0.53 | 14,000 | $735,587 |
| September 17, 2021 | $51.26 | 4.81% | $51.26 | $51.26 | $5.13 | 14,000 | $717,649 |
| January 16, 2022 | $53.85 | 1.74% | $53.85 | $53.67 | $5.61 | 14,000 | $753,845 |
| January 17, 2022 | $52.93 | 1.19% | $52.93 | $52.93 | $1.03 | 14,000 | $741,012 |
| September 18, 2021 | $53.57 | 1.5% | $53.57 | $50.09 | $36.52 | 14,000 | $749,994 |
| January 18, 2022 | $52.78 | 0.49% | $53.62 | $52.78 | $7.47 | 14,000 | $738,969 |
| January 19, 2022 | $53.04 | 1.01% | $53.66 | $53.04 | $2.61 | 14,000 | $742,523 |
| July 20, 2021 | $53.58 | 5.91% | $54.04 | $53.58 | $11.28 | 14,000 | $750,189 |
| September 19, 2021 | $50.59 | 1.67% | $50.59 | $48.58 | $34.89 | 14,000 | $708,320 |
| January 20, 2022 | $49.76 | 1.29% | $51.27 | $49.76 | $6.46 | 14,000 | $696,623 |
| January 21, 2022 | $50.41 | 1.35% | $50.41 | $50.41 | $0.49 | 14,000 | $705,704 |
| September 20, 2021 | $51.10 | 0.49% | $56.78 | $49.60 | $54.57 | 14,000 | $715,389 |
| January 22, 2022 | $50.85 | 3.77% | $50.85 | $50.85 | $1.00 | 14,000 | $711,838 |
| January 23, 2022 | $52.84 | 2.13% | $52.84 | $49.96 | $3.03 | 14,000 | $739,762 |
| May 25, 2021 | $51.74 | 3.52% | $52.09 | $50.28 | $150.07 | 14,000 | $724,375 |
| May 28, 2021 | $49.98 | 5.62% | $52.32 | $49.98 | $72.26 | 14,000 | $699,683 |
| June 4, 2021 | $47.32 | 7.4% | $51.23 | $47.32 | $46.45 | 14,000 | $662,426 |
| June 17, 2021 | $51.10 | 6.22% | $54.00 | $48.13 | $94.79 | 14,000 | $715,439 |
| July 22, 2021 | $54.49 | 0% | $54.49 | $54.49 | $3.27 | 14,000 | $762,826 |
