10700 Whittier Ave Token Trading

RealT

10700 Whittier Ave logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 28, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
July 29, 2022

Price
$58.44 USD (0.07%)

24h Volume
1

Market Cap
$818,153

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 29, 2022 $58.44 0.07% $58 $58 $1 14,000 $818,153
June 6, 2022 $58.40 5% $58 $58 $1 14,000 $817,578
May 29, 2022 $55.62 3.31% $56 $56 $18 14,000 $778,674
May 28, 2022 $53.84 11.67% $54 $54 $1 14,000 $753,808
May 25, 2022 $60.95 4.19% $61 $61 $1 14,000 $853,310
May 8, 2022 $58.50 3.43% $59 $59 $1 14,000 $819,057
May 3, 2022 $60.58 10.73% $61 $61 $0 14,000 $848,115
May 1, 2022 $54.71 13.05% $55 $40 $5 14,000 $765,956
April 26, 2022 $62.92 5.84% $63 $63 $0 14,000 $880,928
April 21, 2022 $59.45 9.32% $59 $59 $1 14,000 $832,296
April 19, 2022 $65.56 12.39% $66 $66 $0 14,000 $917,893
April 15, 2022 $58.33 8.06% $58 $58 $0 14,000 $816,680
April 10, 2022 $53.98 2% $54 $51 $1 14,000 $755,746
April 9, 2022 $55.08 6.6% $55 $55 $1 14,000 $771,096
April 7, 2022 $51.67 1.69% $56 $49 $18 14,000 $723,384
April 6, 2022 $52.56 6.27% $53 $51 $18 14,000 $735,880
April 5, 2022 $49.46 8.71% $58 $34 $40 14,000 $692,398
April 4, 2022 $54.18 8.56% $56 $53 $8 14,000 $758,467
April 3, 2022 $49.91 3.93% $53 $50 $14 14,000 $698,799
April 2, 2022 $51.95 0.08% $54 $51 $17 14,000 $727,361
April 1, 2022 $51.91 0.12% $53 $46 $30 14,000 $726,682
March 31, 2022 $51.85 3.14% $54 $50 $33 14,000 $725,848
March 30, 2022 $50.27 8.3% $61 $38 $132 14,000 $703,745
March 28, 2022 $54.82 0.05% $55 $55 $1 14,000 $767,444
March 27, 2022 $54.79 4.01% $55 $55 $1 14,000 $767,074
March 25, 2022 $52.68 0.44% $53 $53 $1 14,000 $737,480
March 24, 2022 $52.45 2.13% $54 $52 $2 14,000 $734,246
March 23, 2022 $53.59 0.94% $54 $53 $1 14,000 $750,229
March 22, 2022 $54.10 1.46% $55 $54 $3 14,000 $757,448
March 21, 2022 $54.90 1.48% $55 $55 $0 14,000 $768,641
March 20, 2022 $54.10 0.11% $55 $54 $1 14,000 $757,456
March 18, 2022 $54.16 1.77% $54 $54 $3 14,000 $758,288
March 17, 2022 $53.22 0.49% $53 $53 $0 14,000 $745,099
March 16, 2022 $52.96 3.27% $53 $53 $37 14,000 $741,415
March 15, 2022 $54.75 4.05% $55 $54 $4 14,000 $766,491
March 14, 2022 $52.62 0.36% $54 $52 $25 14,000 $736,710
March 13, 2022 $52.43 0.96% $54 $52 $6 14,000 $734,087
March 11, 2022 $52.94 1.65% $54 $53 $5 14,000 $741,121
March 10, 2022 $52.08 1.16% $52 $52 $1 14,000 $729,143
March 8, 2022 $52.69 1.62% $54 $53 $16 14,000 $737,632
March 6, 2022 $51.85 0.21% $52 $52 $11 14,000 $725,936
March 5, 2022 $51.74 1.95% $54 $52 $10 14,000 $724,305
March 4, 2022 $52.77 1.19% $53 $52 $9 14,000 $738,793
March 3, 2022 $52.15 2.83% $54 $52 $2 14,000 $730,036
March 2, 2022 $53.67 0.79% $54 $54 $1 14,000 $751,346
March 1, 2022 $54.10 0.46% $55 $54 $2 14,000 $757,437
February 27, 2022 $54.35 1.34% $58 $54 $17 14,000 $760,906
February 26, 2022 $55.09 1.08% $55 $55 $0 14,000 $771,328
February 23, 2022 $54.50 4.43% $55 $51 $5 14,000 $762,959
February 21, 2022 $52.19 0.42% $52 $51 $1 14,000 $730,617
February 20, 2022 $51.97 0.33% $52 $51 $3 14,000 $727,562
February 19, 2022 $51.80 0.31% $55 $50 $11 14,000 $725,162
February 17, 2022 $51.64 4.21% $53 $52 $3 14,000 $722,954
February 16, 2022 $53.91 2.21% $54 $51 $8 14,000 $754,748
February 15, 2022 $55.13 3.84% $55 $55 $1 14,000 $771,855
February 14, 2022 $53.09 2.87% $53 $53 $1 14,000 $743,230
February 13, 2022 $51.61 1.37% $52 $52 $2 14,000 $722,562
February 12, 2022 $50.91 4.13% $51 $50 $2 14,000 $712,743
February 11, 2022 $48.89 6.48% $52 $49 $5 14,000 $684,514
February 10, 2022 $52.28 4.66% $55 $47 $32 14,000 $731,877
February 9, 2022 $49.95 8.02% $55 $45 $46 14,000 $699,244
February 8, 2022 $46.24 14.97% $56 $46 $20 14,000 $647,333
February 7, 2022 $54.38 2.63% $54 $54 $2 14,000 $761,365
February 6, 2022 $55.85 0.2% $58 $55 $12 14,000 $781,845
February 4, 2022 $55.96 0.94% $57 $56 $4 14,000 $783,484
February 3, 2022 $55.44 0.6% $55 $55 $1 14,000 $776,216
February 2, 2022 $55.11 1.12% $56 $55 $21 14,000 $771,562
February 1, 2022 $54.50 1.25% $55 $55 $2 14,000 $763,015
January 31, 2022 $55.19 1.12% $55 $55 $1 14,000 $772,646
January 30, 2022 $54.58 3.53% $57 $55 $15 14,000 $764,110
January 26, 2022 $52.72 3.95% $53 $53 $4 14,000 $738,020
January 25, 2022 $54.89 3.39% $57 $54 $18 14,000 $768,476
January 24, 2022 $53.09 0.47% $53 $53 $2 14,000 $743,236
January 23, 2022 $52.84 3.91% $53 $50 $3 14,000 $739,762
January 22, 2022 $50.85 0.87% $51 $51 $1 14,000 $711,838
January 21, 2022 $50.41 1.31% $50 $50 $0 14,000 $705,704
January 20, 2022 $49.76 6.18% $51 $50 $6 14,000 $696,623
January 19, 2022 $53.04 0.49% $54 $53 $3 14,000 $742,523
January 18, 2022 $52.78 0.28% $54 $53 $7 14,000 $738,969
January 17, 2022 $52.93 1.71% $53 $53 $1 14,000 $741,012
January 16, 2022 $53.85 0.35% $54 $54 $6 14,000 $753,845
January 14, 2022 $53.66 0.39% $54 $54 $1 14,000 $751,251
January 13, 2022 $53.87 0.54% $54 $54 $20 14,000 $754,229
January 12, 2022 $53.58 0.83% $54 $54 $3 14,000 $750,163
January 11, 2022 $53.14 1.16% $54 $53 $8 14,000 $743,900
January 10, 2022 $52.53 2.68% $53 $53 $1 14,000 $735,416
January 9, 2022 $51.16 2.57% $51 $51 $1 14,000 $716,210
January 8, 2022 $52.51 1.9% $53 $52 $11 14,000 $735,140
January 7, 2022 $51.53 1.49% $52 $47 $21 14,000 $721,471
January 6, 2022 $52.31 2.01% $52 $51 $10 14,000 $732,363
January 5, 2022 $51.28 0.53% $52 $51 $23 14,000 $717,916
January 4, 2022 $51.01 0.37% $54 $48 $31 14,000 $714,100
January 3, 2022 $50.82 0.55% $52 $49 $10 14,000 $711,416
January 2, 2022 $50.54 1.21% $56 $51 $7 14,000 $707,615
January 1, 2022 $51.16 2.32% $51 $51 $1 14,000 $716,228
December 31, 2021 $50.00 1.13% $51 $50 $8 14,000 $700,024
December 30, 2021 $49.44 6.04% $53 $49 $7 14,000 $692,132
December 29, 2021 $52.62 0.77% $54 $50 $21 14,000 $736,628
December 28, 2021 $53.03 4.48% $53 $53 $1 14,000 $742,423
December 27, 2021 $55.52 4.62% $60 $56 $23 14,000 $777,238
December 26, 2021 $53.07 1.03% $53 $53 $1 14,000 $743,017
December 24, 2021 $52.53 0.98% $53 $53 $1 14,000 $735,379
December 23, 2021 $53.05 0.06% $53 $53 $1 14,000 $742,653
December 21, 2021 $53.08 3.15% $53 $52 $3 14,000 $743,170
December 19, 2021 $51.46 2.09% $51 $47 $13 14,000 $720,451
December 17, 2021 $52.56 1.19% $53 $51 $7 14,000 $735,848
December 16, 2021 $51.94 4% $52 $52 $5 14,000 $727,172
December 14, 2021 $49.94 1.58% $50 $50 $5 14,000 $699,174
December 13, 2021 $50.74 3.74% $52 $50 $25 14,000 $710,296
December 12, 2021 $48.91 2.8% $51 $49 $16 14,000 $684,735
December 10, 2021 $50.32 0.34% $50 $50 $1 14,000 $704,541
December 9, 2021 $50.49 0.22% $51 $50 $1 14,000 $706,819
December 8, 2021 $50.60 0.68% $51 $51 $8 14,000 $708,376
December 7, 2021 $50.26 0.12% $51 $50 $107 14,000 $703,644
December 6, 2021 $50.20 4.69% $51 $50 $7 14,000 $702,765
December 5, 2021 $47.95 5.09% $52 $44 $25 14,000 $671,289
December 4, 2021 $50.52 0.02% $51 $51 $0 14,000 $707,303
December 3, 2021 $50.51 2.09% $51 $49 $48 14,000 $707,145
November 30, 2021 $51.59 3.01% $53 $52 $6 14,000 $722,217
November 29, 2021 $53.19 4.66% $53 $53 $2 14,000 $744,599
November 28, 2021 $50.82 0.73% $51 $51 $7 14,000 $711,504
November 26, 2021 $50.45 0.63% $52 $48 $13 14,000 $706,276
November 25, 2021 $50.77 1.05% $52 $49 $106 14,000 $710,729
November 24, 2021 $51.31 1.42% $51 $49 $29 14,000 $718,319
November 23, 2021 $50.59 1.02% $52 $51 $10 14,000 $708,235
November 22, 2021 $50.08 4.17% $51 $49 $42 14,000 $701,126
November 21, 2021 $52.26 1.34% $52 $48 $19 14,000 $731,678
November 19, 2021 $51.57 0.49% $52 $49 $21 14,000 $722,036
November 16, 2021 $51.32 0.56% $51 $51 $5 14,000 $718,458
November 14, 2021 $51.61 1.88% $52 $52 $5 14,000 $722,502
November 13, 2021 $50.66 0.41% $51 $49 $10 14,000 $709,197
November 12, 2021 $50.87 0.06% $51 $51 $1 14,000 $712,167
November 9, 2021 $50.90 3.51% $51 $51 $3 14,000 $712,630
November 8, 2021 $52.75 2.69% $53 $52 $8 14,000 $738,479
November 7, 2021 $51.37 1.97% $54 $51 $31 14,000 $719,235
November 5, 2021 $50.38 2.35% $51 $50 $14 14,000 $705,355
November 4, 2021 $51.59 2.16% $53 $52 $7 14,000 $722,307
November 2, 2021 $52.73 1.05% $53 $53 $1 14,000 $738,184
October 31, 2021 $52.18 0.21% $52 $51 $7 14,000 $730,557
October 30, 2021 $52.07 1.1% $52 $52 $3 14,000 $729,002
October 29, 2021 $52.65 3.11% $53 $53 $6 14,000 $737,135
October 27, 2021 $51.06 3.5% $53 $51 $45 14,000 $714,898
October 25, 2021 $52.91 1.01% $54 $52 $35 14,000 $740,770
October 24, 2021 $53.45 1.89% $54 $53 $8 14,000 $748,309
October 23, 2021 $52.46 0.46% $54 $52 $13 14,000 $734,483
October 22, 2021 $52.70 1.56% $53 $53 $16 14,000 $737,775
October 21, 2021 $51.89 0.82% $54 $52 $18 14,000 $726,429
October 20, 2021 $52.32 1.26% $52 $52 $5 14,000 $732,436
October 19, 2021 $52.99 3.15% $53 $53 $5 14,000 $741,800
October 17, 2021 $51.37 0.7% $51 $51 $5 14,000 $719,230
October 13, 2021 $51.73 1.79% $52 $51 $7 14,000 $724,203
October 12, 2021 $50.82 2.53% $53 $51 $10 14,000 $711,538
October 11, 2021 $52.14 1.4% $52 $51 $10 14,000 $730,020
October 10, 2021 $52.88 2.38% $53 $53 $5 14,000 $740,354
October 9, 2021 $51.65 1.14% $52 $52 $8 14,000 $723,127
October 7, 2021 $51.07 0.31% $51 $51 $2 14,000 $714,931
October 6, 2021 $51.23 0.73% $52 $50 $96 14,000 $717,182
October 5, 2021 $50.86 2.27% $53 $51 $5 14,000 $712,027
October 4, 2021 $52.04 1.06% $52 $51 $13 14,000 $728,542
October 3, 2021 $52.60 1.48% $53 $52 $10 14,000 $736,388
October 2, 2021 $53.39 0.07% $53 $53 $3 14,000 $747,443
September 30, 2021 $53.35 3.94% $54 $53 $15 14,000 $746,858
September 28, 2021 $51.33 1.62% $51 $51 $3 14,000 $718,566
September 27, 2021 $50.51 2.45% $52 $51 $15 14,000 $707,104
September 26, 2021 $51.78 1.99% $53 $52 $8 14,000 $724,958
September 25, 2021 $50.77 1.68% $51 $51 $2 14,000 $710,775
September 24, 2021 $51.64 2.58% $52 $52 $5 14,000 $723,010
September 23, 2021 $50.34 4.02% $53 $50 $13 14,000 $704,789
September 22, 2021 $52.45 2.64% $55 $52 $32 14,000 $734,308
September 20, 2021 $51.10 1.01% $57 $50 $55 14,000 $715,389
September 19, 2021 $50.59 5.56% $51 $49 $35 14,000 $708,320
September 18, 2021 $53.57 4.51% $54 $50 $37 14,000 $749,994
September 17, 2021 $51.26 0.55% $51 $51 $5 14,000 $717,649
September 16, 2021 $50.98 2.99% $53 $51 $14 14,000 $713,779
September 15, 2021 $52.55 0.04% $53 $53 $10 14,000 $735,759
September 14, 2021 $52.53 1.29% $53 $52 $20 14,000 $735,412
September 12, 2021 $51.86 0.5% $53 $51 $13 14,000 $725,977
September 11, 2021 $52.12 6.61% $53 $52 $13 14,000 $729,710
September 10, 2021 $55.81 1.12% $57 $54 $18 14,000 $781,399
September 9, 2021 $56.44 7.2% $57 $53 $31 14,000 $790,226
September 8, 2021 $52.65 3.03% $53 $53 $1 14,000 $737,129
September 7, 2021 $51.10 0.51% $57 $51 $53 14,000 $715,370
September 5, 2021 $51.36 2.51% $51 $51 $5 14,000 $719,044
September 4, 2021 $52.68 0.13% $53 $53 $1 14,000 $737,485
September 1, 2021 $52.61 0.23% $53 $53 $5 14,000 $736,487
August 31, 2021 $52.73 0.86% $53 $52 $15 14,000 $738,176
August 30, 2021 $53.19 3.56% $53 $53 $12 14,000 $744,696
August 29, 2021 $51.36 0.56% $52 $49 $34 14,000 $719,089
August 28, 2021 $51.65 0.49% $52 $51 $15 14,000 $723,087
August 27, 2021 $51.40 1.24% $51 $50 $7 14,000 $719,560
August 25, 2021 $50.77 0.61% $51 $51 $7 14,000 $710,802
August 24, 2021 $51.08 9.94% $52 $51 $21 14,000 $715,097
August 22, 2021 $56.72 7.61% $57 $56 $109 14,000 $794,065
August 21, 2021 $52.71 0.96% $57 $52 $504 14,000 $737,936
August 20, 2021 $52.21 0.95% $52 $52 $1 14,000 $730,934
August 19, 2021 $51.72 2.78% $52 $51 $1 14,000 $724,143
August 18, 2021 $50.32 1.74% $50 $49 $11 14,000 $704,479
August 17, 2021 $51.21 1.52% $51 $51 $2 14,000 $716,931
August 16, 2021 $52.00 1.74% $52 $52 $0 14,000 $727,941
August 15, 2021 $51.11 0.24% $51 $51 $1 14,000 $715,545
August 14, 2021 $50.99 0.55% $51 $51 $3 14,000 $713,872
August 13, 2021 $50.71 0.29% $51 $50 $10 14,000 $709,922
August 12, 2021 $50.86 0.55% $51 $50 $22 14,000 $712,043
August 11, 2021 $51.14 1.87% $85 $50 $245 14,000 $715,959
August 10, 2021 $50.20 2.56% $53 $50 $17 14,000 $702,841
August 8, 2021 $51.52 1.74% $52 $52 $2 14,000 $721,315
August 7, 2021 $50.64 2.76% $52 $51 $6 14,000 $709,000
August 6, 2021 $52.08 0.12% $52 $52 $5 14,000 $729,096
August 5, 2021 $52.14 1.31% $52 $52 $0 14,000 $729,980
August 3, 2021 $52.83 2.15% $53 $50 $32 14,000 $739,655
August 1, 2021 $51.72 2.38% $52 $51 $6 14,000 $724,121
July 31, 2021 $50.52 0.79% $51 $50 $6 14,000 $707,240
July 30, 2021 $50.92 0.3% $53 $49 $36 14,000 $712,900
July 29, 2021 $50.77 0.44% $51 $51 $16 14,000 $710,766
July 26, 2021 $50.55 6.48% $51 $49 $15 14,000 $707,739
July 25, 2021 $54.05 0.81% $54 $54 $5 14,000 $756,758
July 22, 2021 $54.49 1.7% $54 $54 $3 14,000 $762,826
July 20, 2021 $53.58 1.98% $54 $54 $11 14,000 $750,189
July 19, 2021 $52.54 2.83% $53 $53 $1 14,000 $735,587
July 18, 2021 $54.07 5.48% $55 $53 $38 14,000 $756,987
July 17, 2021 $51.26 3.39% $53 $51 $10 14,000 $717,607
July 16, 2021 $53.06 1.28% $53 $53 $1 14,000 $742,900
July 15, 2021 $52.39 2.75% $52 $48 $26 14,000 $733,488
July 13, 2021 $50.99 1.94% $51 $51 $5 14,000 $713,837
July 9, 2021 $52.00 0.17% $52 $52 $6 14,000 $727,940
July 8, 2021 $51.91 0.59% $52 $51 $99 14,000 $726,707
July 2, 2021 $52.22 1.22% $52 $52 $0 14,000 $731,148
July 1, 2021 $51.59 0.5% $52 $48 $90 14,000 $722,258
June 30, 2021 $51.85 2.9% $52 $52 $21 14,000 $725,952
June 29, 2021 $50.39 1.37% $52 $47 $47 14,000 $705,462
June 28, 2021 $51.09 0.78% $52 $28 $847 14,000 $715,279
June 27, 2021 $51.49 0.56% $53 $51 $53 14,000 $720,872
June 26, 2021 $51.78 1.03% $52 $50 $36 14,000 $724,920
June 25, 2021 $51.25 1.51% $52 $49 $42 14,000 $717,458
June 24, 2021 $50.49 0.92% $52 $49 $39 14,000 $706,893
June 22, 2021 $50.96 1.49% $52 $51 $10 14,000 $713,449
June 21, 2021 $51.73 1.47% $52 $50 $23 14,000 $724,247
June 20, 2021 $50.98 0.25% $52 $51 $22 14,000 $713,701
June 19, 2021 $51.11 0.61% $54 $51 $70 14,000 $715,508
June 18, 2021 $50.80 0.59% $51 $49 $7 14,000 $711,247
June 17, 2021 $51.10 1.12% $54 $48 $95 14,000 $715,439
June 16, 2021 $51.68 1.69% $52 $52 $2 14,000 $723,514
June 15, 2021 $50.82 2.89% $53 $51 $17 14,000 $711,476
June 14, 2021 $52.33 0.36% $54 $52 $111 14,000 $732,636
June 13, 2021 $52.52 1.9% $54 $53 $18 14,000 $735,239
June 12, 2021 $51.54 1.28% $56 $50 $125 14,000 $721,496
June 11, 2021 $50.89 3.23% $54 $50 $95 14,000 $712,393
June 10, 2021 $49.30 2.22% $50 $48 $15 14,000 $690,264
June 9, 2021 $48.23 4.04% $53 $48 $104 14,000 $675,195
June 8, 2021 $50.26 0% $51 $50 $14 14,000 $703,655
June 7, 2021 $50.26 1.76% $51 $49 $89 14,000 $703,614
June 5, 2021 $51.16 8.11% $51 $49 $12 14,000 $716,264
June 4, 2021 $47.32 0.06% $51 $47 $46 14,000 $662,426
June 3, 2021 $47.29 6.84% $55 $47 $67 14,000 $661,998
June 2, 2021 $50.76 1.19% $56 $50 $201 14,000 $710,594
June 1, 2021 $51.37 0.47% $51 $49 $25 14,000 $719,143
May 31, 2021 $51.13 2.84% $51 $51 $13 14,000 $715,762
May 30, 2021 $49.72 0.52% $54 $47 $200 14,000 $696,062
May 28, 2021 $49.98 1.98% $52 $50 $72 14,000 $699,683
May 27, 2021 $49.01 3.94% $51 $47 $575 14,000 $686,202
May 26, 2021 $51.02 1.39% $57 $50 $150 14,000 $714,222
May 25, 2021 $51.74 0.02% $52 $50 $150 14,000 $724,375
May 24, 2021 $51.75 0% $53 $51 $54 14,000 $724,477