10700 Whittier Ave Token Trading

RealT

10700 Whittier Ave logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 28, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
October 17, 2021

Price
$51.37 USD (0.7%)

24h Volume
5

Market Cap
$719,230

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 17, 2021 $51.37 0.7% $51.37 $51.37 $5 14,000 $719,230
October 13, 2021 $51.73 1.79% $51.73 $50.77 $7 14,000 $724,203
October 12, 2021 $50.82 2.53% $52.62 $50.82 $10 14,000 $711,538
October 11, 2021 $52.14 1.4% $52.14 $51.36 $10 14,000 $730,020
October 10, 2021 $52.88 2.38% $52.88 $52.88 $5 14,000 $740,354
October 9, 2021 $51.65 1.14% $51.65 $51.65 $8 14,000 $723,127
October 7, 2021 $51.07 0.31% $51.07 $51.07 $2 14,000 $714,931
October 6, 2021 $51.23 0.73% $51.56 $50.12 $96 14,000 $717,182
October 5, 2021 $50.86 2.27% $53.05 $50.86 $5 14,000 $712,027
October 4, 2021 $52.04 1.06% $52.04 $51.31 $13 14,000 $728,542
October 3, 2021 $52.60 1.48% $52.6 $51.93 $10 14,000 $736,388
October 2, 2021 $53.39 0.07% $53.39 $53.39 $3 14,000 $747,443
September 30, 2021 $53.35 3.94% $53.8 $52.72 $15 14,000 $746,858
September 28, 2021 $51.33 1.62% $51.33 $51.33 $3 14,000 $718,566
September 27, 2021 $50.51 2.45% $51.51 $50.51 $15 14,000 $707,104
September 26, 2021 $51.78 1.99% $52.62 $51.78 $8 14,000 $724,958
September 25, 2021 $50.77 1.68% $50.77 $50.77 $2 14,000 $710,775
September 24, 2021 $51.64 2.58% $51.64 $51.64 $5 14,000 $723,010
September 23, 2021 $50.34 4.02% $52.84 $50.34 $13 14,000 $704,789
September 22, 2021 $52.45 2.64% $54.56 $52.14 $32 14,000 $734,308
September 20, 2021 $51.10 1.01% $56.78 $49.6 $55 14,000 $715,389
September 19, 2021 $50.59 5.56% $50.59 $48.58 $35 14,000 $708,320
September 18, 2021 $53.57 4.51% $53.57 $50.09 $37 14,000 $749,994
September 17, 2021 $51.26 0.55% $51.26 $51.26 $5 14,000 $717,649
September 16, 2021 $50.98 2.99% $53.48 $50.98 $14 14,000 $713,779
September 15, 2021 $52.55 0.04% $52.55 $52.55 $10 14,000 $735,759
September 14, 2021 $52.53 1.29% $53.37 $52.25 $20 14,000 $735,412
September 12, 2021 $51.86 0.5% $52.51 $51.12 $13 14,000 $725,977
September 11, 2021 $52.12 6.61% $53.1 $52.12 $13 14,000 $729,710
September 10, 2021 $55.81 1.12% $56.59 $54.11 $18 14,000 $781,399
September 9, 2021 $56.44 7.2% $56.6 $52.99 $31 14,000 $790,226
September 8, 2021 $52.65 3.03% $52.65 $52.65 $1 14,000 $737,129
September 7, 2021 $51.10 0.51% $57.19 $50.52 $53 14,000 $715,370
September 5, 2021 $51.36 2.51% $51.36 $51.36 $5 14,000 $719,044
September 4, 2021 $52.68 0.13% $52.68 $52.68 $1 14,000 $737,485
September 1, 2021 $52.61 0.23% $52.61 $52.61 $5 14,000 $736,487
August 31, 2021 $52.73 0.86% $53.29 $52.07 $15 14,000 $738,176
August 30, 2021 $53.19 3.56% $53.19 $53.19 $12 14,000 $744,696
August 29, 2021 $51.36 0.56% $52.07 $48.65 $34 14,000 $719,089
August 28, 2021 $51.65 0.49% $51.65 $50.6 $15 14,000 $723,087
August 27, 2021 $51.40 1.24% $51.4 $50.3 $7 14,000 $719,560
August 25, 2021 $50.77 0.61% $51.32 $50.77 $7 14,000 $710,802
August 24, 2021 $51.08 9.94% $51.51 $51.08 $21 14,000 $715,097
August 22, 2021 $56.72 7.61% $56.72 $56.32 $109 14,000 $794,065
August 21, 2021 $52.71 0.96% $56.69 $52.19 $504 14,000 $737,936
August 20, 2021 $52.21 0.95% $52.21 $52.21 $1 14,000 $730,934
August 19, 2021 $51.72 2.78% $51.72 $50.67 $1 14,000 $724,143
August 18, 2021 $50.32 1.74% $50.32 $49.45 $11 14,000 $704,479
August 17, 2021 $51.21 1.52% $51.21 $50.93 $2 14,000 $716,931
August 16, 2021 $52.00 1.74% $52 $52 $0 14,000 $727,941
August 15, 2021 $51.11 0.24% $51.11 $51.11 $1 14,000 $715,545
August 14, 2021 $50.99 0.55% $50.99 $50.96 $3 14,000 $713,872
August 13, 2021 $50.71 0.29% $50.71 $50.11 $10 14,000 $709,922
August 12, 2021 $50.86 0.55% $50.86 $49.7 $22 14,000 $712,043
August 11, 2021 $51.14 1.87% $84.77 $50.07 $245 14,000 $715,959
August 10, 2021 $50.20 2.56% $53.43 $50.2 $17 14,000 $702,841
August 8, 2021 $51.52 1.74% $51.52 $51.52 $2 14,000 $721,315
August 7, 2021 $50.64 2.76% $51.91 $50.64 $6 14,000 $709,000
August 6, 2021 $52.08 0.12% $52.08 $52.08 $5 14,000 $729,096
August 5, 2021 $52.14 1.31% $52.14 $52.14 $0 14,000 $729,980
August 3, 2021 $52.83 2.15% $53.24 $50.43 $32 14,000 $739,655
August 1, 2021 $51.72 2.38% $51.72 $51.32 $6 14,000 $724,121
July 31, 2021 $50.52 0.79% $50.52 $50.24 $6 14,000 $707,240
July 30, 2021 $50.92 0.3% $52.73 $48.6 $36 14,000 $712,900
July 29, 2021 $50.77 0.44% $50.77 $50.77 $16 14,000 $710,766
July 26, 2021 $50.55 6.48% $50.55 $48.52 $15 14,000 $707,739
July 25, 2021 $54.05 0.81% $54.05 $54.05 $5 14,000 $756,758
July 22, 2021 $54.49 1.7% $54.49 $54.49 $3 14,000 $762,826
July 20, 2021 $53.58 1.98% $54.04 $53.58 $11 14,000 $750,189
July 19, 2021 $52.54 2.83% $52.54 $52.54 $1 14,000 $735,587
July 18, 2021 $54.07 5.48% $55.26 $53.2 $38 14,000 $756,987
July 17, 2021 $51.26 3.39% $52.62 $51.26 $10 14,000 $717,607
July 16, 2021 $53.06 1.28% $53.06 $53.06 $1 14,000 $742,900
July 15, 2021 $52.39 2.75% $52.39 $48.44 $26 14,000 $733,488
July 13, 2021 $50.99 1.94% $50.99 $50.99 $5 14,000 $713,837
July 9, 2021 $52.00 0.17% $52 $52 $6 14,000 $727,940
July 8, 2021 $51.91 0.59% $51.91 $50.52 $99 14,000 $726,707
July 2, 2021 $52.22 1.22% $52.22 $52.22 $0 14,000 $731,148
July 1, 2021 $51.59 0.5% $51.59 $48.24 $90 14,000 $722,258
June 30, 2021 $51.85 2.9% $52.46 $51.85 $21 14,000 $725,952
June 29, 2021 $50.39 1.37% $52.01 $47.18 $47 14,000 $705,462
June 28, 2021 $51.09 0.78% $52.24 $28.39 $847 14,000 $715,279
June 27, 2021 $51.49 0.56% $52.93 $51.18 $53 14,000 $720,872
June 26, 2021 $51.78 1.03% $51.78 $49.74 $36 14,000 $724,920
June 25, 2021 $51.25 1.51% $51.74 $48.88 $42 14,000 $717,458
June 24, 2021 $50.49 0.92% $51.51 $48.82 $39 14,000 $706,893
June 22, 2021 $50.96 1.49% $51.55 $50.96 $10 14,000 $713,449
June 21, 2021 $51.73 1.47% $51.98 $49.67 $23 14,000 $724,247
June 20, 2021 $50.98 0.25% $51.54 $50.56 $22 14,000 $713,701
June 19, 2021 $51.11 0.61% $53.79 $50.9 $70 14,000 $715,508
June 18, 2021 $50.80 0.59% $50.8 $48.92 $7 14,000 $711,247
June 17, 2021 $51.10 1.12% $54 $48.13 $95 14,000 $715,439
June 16, 2021 $51.68 1.69% $51.68 $51.68 $2 14,000 $723,514
June 15, 2021 $50.82 2.89% $52.61 $50.82 $17 14,000 $711,476
June 14, 2021 $52.33 0.36% $53.61 $52.33 $111 14,000 $732,636
June 13, 2021 $52.52 1.9% $54.21 $52.52 $18 14,000 $735,239
June 12, 2021 $51.54 1.28% $56.43 $50.23 $125 14,000 $721,496
June 11, 2021 $50.89 3.23% $54.2 $49.73 $95 14,000 $712,393
June 10, 2021 $49.30 2.22% $49.57 $48.12 $15 14,000 $690,264
June 9, 2021 $48.23 4.04% $53.11 $48.23 $104 14,000 $675,195
June 8, 2021 $50.26 0% $50.73 $50.03 $14 14,000 $703,655
June 7, 2021 $50.26 1.76% $50.86 $49.32 $89 14,000 $703,614
June 5, 2021 $51.16 8.11% $51.16 $48.6 $12 14,000 $716,264
June 4, 2021 $47.32 0.06% $51.23 $47.32 $46 14,000 $662,426
June 3, 2021 $47.29 6.84% $54.97 $47.29 $67 14,000 $661,998
June 2, 2021 $50.76 1.19% $55.86 $49.92 $201 14,000 $710,594
June 1, 2021 $51.37 0.47% $51.37 $49.44 $25 14,000 $719,143
May 31, 2021 $51.13 2.84% $51.13 $51.13 $13 14,000 $715,762
May 30, 2021 $49.72 0.52% $53.85 $47.41 $200 14,000 $696,062
May 28, 2021 $49.98 1.98% $52.32 $49.98 $72 14,000 $699,683
May 27, 2021 $49.01 3.94% $50.94 $46.96 $575 14,000 $686,202
May 26, 2021 $51.02 1.39% $56.52 $49.91 $150 14,000 $714,222
May 25, 2021 $51.74 0.02% $52.09 $50.28 $150 14,000 $724,375
May 24, 2021 $51.75 0% $52.61 $50.67 $54 14,000 $724,477