The Raise Total
$718,060Price Per Token
$51Raise Start
April 28, 2021Minimum Investment
$51https://realt.co/product/10700-whittier-ave-detroit-mi-48224/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 30, 2023 | $56.91 | 6.69% | $56.91 | $56.91 | $1 | 14,000 | $796,790 |
November 29, 2023 | $53.34 | 3.96% | $53.34 | $53.34 | $1 | 14,000 | $746,764 |
October 1, 2023 | $55.54 | 3.17% | $55.54 | $55.54 | $0 | 14,000 | $777,492 |
September 27, 2023 | $57.36 | 3.44% | $57.36 | $57.36 | $0 | 14,000 | $803,032 |
August 22, 2023 | $55.45 | 2.26% | $55.45 | $55.45 | $0 | 14,000 | $776,289 |
August 15, 2023 | $56.73 | 3.55% | $56.73 | $56.73 | $0 | 14,000 | $794,255 |
July 8, 2023 | $58.82 | 2.05% | $58.82 | $58.82 | $0 | 14,000 | $823,505 |
June 29, 2023 | $57.64 | 2.13% | $57.64 | $57.64 | $0 | 14,000 | $806,935 |
June 1, 2023 | $56.44 | 18.23% | $56.44 | $56.44 | $1 | 14,000 | $790,177 |
May 21, 2023 | $69.02 | 17.86% | $69.02 | $69.02 | $1 | 14,000 | $966,315 |
February 10, 2023 | $58.56 | 5.34% | $58.56 | $58.56 | $1 | 14,000 | $819,799 |
November 20, 2022 | $55.59 | 4.02% | $55.59 | $51.48 | $1 | 14,000 | $778,290 |
September 18, 2022 | $57.92 | 0.89% | $57.92 | $57.92 | $0 | 14,000 | $810,876 |
July 29, 2022 | $58.44 | 0.07% | $58.44 | $58.44 | $1 | 14,000 | $818,153 |
June 6, 2022 | $58.4 | 5% | $58.4 | $58.4 | $1 | 14,000 | $817,578 |
May 29, 2022 | $55.62 | 3.31% | $55.62 | $55.62 | $18 | 14,000 | $778,674 |
May 28, 2022 | $53.84 | 11.67% | $53.84 | $53.84 | $1 | 14,000 | $753,808 |
May 25, 2022 | $60.95 | 4.19% | $60.95 | $60.95 | $1 | 14,000 | $853,310 |
May 8, 2022 | $58.5 | 3.43% | $58.5 | $58.5 | $1 | 14,000 | $819,057 |
May 3, 2022 | $60.58 | 10.73% | $60.58 | $60.58 | $0 | 14,000 | $848,115 |
May 1, 2022 | $54.71 | 13.05% | $54.71 | $39.74 | $5 | 14,000 | $765,956 |
April 26, 2022 | $62.92 | 5.84% | $62.92 | $62.92 | $0 | 14,000 | $880,928 |
April 21, 2022 | $59.45 | 9.32% | $59.45 | $59.45 | $1 | 14,000 | $832,296 |
April 19, 2022 | $65.56 | 12.39% | $65.56 | $65.56 | $0 | 14,000 | $917,893 |
April 15, 2022 | $58.33 | 8.06% | $58.33 | $58.33 | $0 | 14,000 | $816,680 |
April 10, 2022 | $53.98 | 2% | $53.98 | $51.46 | $1 | 14,000 | $755,746 |
April 9, 2022 | $55.08 | 6.6% | $55.08 | $55.08 | $1 | 14,000 | $771,096 |
April 7, 2022 | $51.67 | 1.69% | $55.86 | $49.18 | $18 | 14,000 | $723,384 |
April 6, 2022 | $52.56 | 6.27% | $53.19 | $50.95 | $18 | 14,000 | $735,880 |
April 5, 2022 | $49.46 | 8.71% | $58.24 | $34.43 | $40 | 14,000 | $692,398 |
April 4, 2022 | $54.18 | 8.56% | $55.83 | $53.35 | $8 | 14,000 | $758,467 |
April 3, 2022 | $49.91 | 3.93% | $53.49 | $49.91 | $14 | 14,000 | $698,799 |
April 2, 2022 | $51.95 | 0.08% | $53.73 | $50.86 | $17 | 14,000 | $727,361 |
April 1, 2022 | $51.91 | 0.12% | $53.09 | $46.01 | $30 | 14,000 | $726,682 |
March 31, 2022 | $51.85 | 3.14% | $54.07 | $49.95 | $33 | 14,000 | $725,848 |
March 30, 2022 | $50.27 | 8.3% | $60.65 | $37.8 | $132 | 14,000 | $703,745 |
March 28, 2022 | $54.82 | 0.05% | $54.82 | $54.82 | $1 | 14,000 | $767,444 |
March 27, 2022 | $54.79 | 4.01% | $54.79 | $54.79 | $1 | 14,000 | $767,074 |
March 25, 2022 | $52.68 | 0.44% | $52.68 | $52.68 | $1 | 14,000 | $737,480 |
March 24, 2022 | $52.45 | 2.13% | $53.69 | $52.45 | $2 | 14,000 | $734,246 |
March 23, 2022 | $53.59 | 0.94% | $53.59 | $53.26 | $1 | 14,000 | $750,229 |
March 22, 2022 | $54.1 | 1.46% | $55.39 | $53.84 | $3 | 14,000 | $757,448 |
March 21, 2022 | $54.9 | 1.48% | $54.9 | $54.9 | $0 | 14,000 | $768,641 |
March 20, 2022 | $54.1 | 0.11% | $54.62 | $54.1 | $1 | 14,000 | $757,456 |
March 18, 2022 | $54.16 | 1.77% | $54.16 | $53.56 | $3 | 14,000 | $758,288 |
March 17, 2022 | $53.22 | 0.49% | $53.22 | $53.22 | $0 | 14,000 | $745,099 |
March 16, 2022 | $52.96 | 3.27% | $52.96 | $52.88 | $37 | 14,000 | $741,415 |
March 15, 2022 | $54.75 | 4.05% | $54.75 | $53.81 | $4 | 14,000 | $766,491 |
March 14, 2022 | $52.62 | 0.36% | $53.99 | $52.47 | $25 | 14,000 | $736,710 |
March 13, 2022 | $52.43 | 0.96% | $54.19 | $51.86 | $6 | 14,000 | $734,087 |
March 11, 2022 | $52.94 | 1.65% | $54.23 | $52.94 | $5 | 14,000 | $741,121 |
March 10, 2022 | $52.08 | 1.16% | $52.08 | $52.08 | $1 | 14,000 | $729,143 |
March 8, 2022 | $52.69 | 1.62% | $54.19 | $52.69 | $16 | 14,000 | $737,632 |
March 6, 2022 | $51.85 | 0.21% | $52.39 | $51.85 | $11 | 14,000 | $725,936 |
March 5, 2022 | $51.74 | 1.95% | $53.94 | $51.74 | $10 | 14,000 | $724,305 |
March 4, 2022 | $52.77 | 1.19% | $53.38 | $52.02 | $9 | 14,000 | $738,793 |
March 3, 2022 | $52.15 | 2.83% | $53.88 | $52.15 | $2 | 14,000 | $730,036 |
March 2, 2022 | $53.67 | 0.79% | $53.67 | $53.67 | $1 | 14,000 | $751,346 |
March 1, 2022 | $54.1 | 0.46% | $54.76 | $54.1 | $2 | 14,000 | $757,437 |
February 27, 2022 | $54.35 | 1.34% | $58.13 | $53.56 | $17 | 14,000 | $760,906 |
February 26, 2022 | $55.09 | 1.08% | $55.09 | $55.09 | $0 | 14,000 | $771,328 |
February 23, 2022 | $54.5 | 4.43% | $54.5 | $50.52 | $5 | 14,000 | $762,959 |
February 21, 2022 | $52.19 | 0.42% | $52.19 | $51.41 | $1 | 14,000 | $730,617 |
February 20, 2022 | $51.97 | 0.33% | $51.97 | $50.62 | $3 | 14,000 | $727,562 |
February 19, 2022 | $51.8 | 0.31% | $54.77 | $50.12 | $11 | 14,000 | $725,162 |
February 17, 2022 | $51.64 | 4.21% | $53.05 | $51.64 | $3 | 14,000 | $722,954 |
February 16, 2022 | $53.91 | 2.21% | $54.08 | $51.37 | $8 | 14,000 | $754,748 |
February 15, 2022 | $55.13 | 3.84% | $55.13 | $55.13 | $1 | 14,000 | $771,855 |
February 14, 2022 | $53.09 | 2.87% | $53.09 | $53.09 | $1 | 14,000 | $743,230 |
February 13, 2022 | $51.61 | 1.37% | $51.95 | $51.61 | $2 | 14,000 | $722,562 |
February 12, 2022 | $50.91 | 4.13% | $50.91 | $50.26 | $2 | 14,000 | $712,743 |
February 11, 2022 | $48.89 | 6.48% | $51.87 | $48.89 | $5 | 14,000 | $684,514 |
February 10, 2022 | $52.28 | 4.66% | $55.43 | $47.44 | $32 | 14,000 | $731,877 |
February 9, 2022 | $49.95 | 8.02% | $54.87 | $45.49 | $46 | 14,000 | $699,244 |
February 8, 2022 | $46.24 | 14.97% | $55.97 | $46.24 | $20 | 14,000 | $647,333 |
February 7, 2022 | $54.38 | 2.63% | $54.38 | $54.38 | $2 | 14,000 | $761,365 |
February 6, 2022 | $55.85 | 0.2% | $57.55 | $55.38 | $12 | 14,000 | $781,845 |
February 4, 2022 | $55.96 | 0.94% | $57.3 | $55.96 | $4 | 14,000 | $783,484 |
February 3, 2022 | $55.44 | 0.6% | $55.44 | $55.44 | $1 | 14,000 | $776,216 |
February 2, 2022 | $55.11 | 1.12% | $56.03 | $54.57 | $21 | 14,000 | $771,562 |
February 1, 2022 | $54.5 | 1.25% | $55.21 | $54.5 | $2 | 14,000 | $763,015 |
January 31, 2022 | $55.19 | 1.12% | $55.19 | $55.19 | $1 | 14,000 | $772,646 |
January 30, 2022 | $54.58 | 3.53% | $56.59 | $54.58 | $15 | 14,000 | $764,110 |
January 26, 2022 | $52.72 | 3.95% | $52.72 | $52.72 | $4 | 14,000 | $738,020 |
January 25, 2022 | $54.89 | 3.39% | $56.54 | $53.86 | $18 | 14,000 | $768,476 |
January 24, 2022 | $53.09 | 0.47% | $53.09 | $52.68 | $2 | 14,000 | $743,236 |
January 23, 2022 | $52.84 | 3.91% | $52.84 | $49.96 | $3 | 14,000 | $739,762 |
January 22, 2022 | $50.85 | 0.87% | $50.85 | $50.85 | $1 | 14,000 | $711,838 |
January 21, 2022 | $50.41 | 1.31% | $50.41 | $50.41 | $0 | 14,000 | $705,704 |
January 20, 2022 | $49.76 | 6.18% | $51.27 | $49.76 | $6 | 14,000 | $696,623 |
January 19, 2022 | $53.04 | 0.49% | $53.66 | $53.04 | $3 | 14,000 | $742,523 |
January 18, 2022 | $52.78 | 0.28% | $53.62 | $52.78 | $7 | 14,000 | $738,969 |
January 17, 2022 | $52.93 | 1.71% | $52.93 | $52.93 | $1 | 14,000 | $741,012 |
January 16, 2022 | $53.85 | 0.35% | $53.85 | $53.67 | $6 | 14,000 | $753,845 |
January 14, 2022 | $53.66 | 0.39% | $53.66 | $53.66 | $1 | 14,000 | $751,251 |
January 13, 2022 | $53.87 | 0.54% | $53.87 | $53.76 | $20 | 14,000 | $754,229 |
January 12, 2022 | $53.58 | 0.83% | $53.58 | $53.58 | $3 | 14,000 | $750,163 |
January 11, 2022 | $53.14 | 1.16% | $53.61 | $53.14 | $8 | 14,000 | $743,900 |
January 10, 2022 | $52.53 | 2.68% | $52.53 | $52.53 | $1 | 14,000 | $735,416 |
January 9, 2022 | $51.16 | 2.57% | $51.16 | $51.16 | $1 | 14,000 | $716,210 |
January 8, 2022 | $52.51 | 1.9% | $53.31 | $51.68 | $11 | 14,000 | $735,140 |
January 7, 2022 | $51.53 | 1.49% | $52.33 | $47.13 | $21 | 14,000 | $721,471 |
January 6, 2022 | $52.31 | 2.01% | $52.49 | $50.91 | $10 | 14,000 | $732,363 |
January 5, 2022 | $51.28 | 0.53% | $52.37 | $50.73 | $23 | 14,000 | $717,916 |
January 4, 2022 | $51.01 | 0.37% | $53.81 | $48.1 | $31 | 14,000 | $714,100 |
January 3, 2022 | $50.82 | 0.55% | $51.84 | $48.9 | $10 | 14,000 | $711,416 |
January 2, 2022 | $50.54 | 1.21% | $55.59 | $50.54 | $7 | 14,000 | $707,615 |
January 1, 2022 | $51.16 | 2.32% | $51.16 | $51.16 | $1 | 14,000 | $716,228 |
December 31, 2021 | $50 | 1.13% | $51.17 | $50 | $8 | 14,000 | $700,024 |
December 30, 2021 | $49.44 | 6.04% | $53.27 | $49.44 | $7 | 14,000 | $692,132 |
December 29, 2021 | $52.62 | 0.77% | $54.11 | $49.68 | $21 | 14,000 | $736,628 |
December 28, 2021 | $53.03 | 4.48% | $53.37 | $53.03 | $1 | 14,000 | $742,423 |
December 27, 2021 | $55.52 | 4.62% | $60.14 | $55.52 | $23 | 14,000 | $777,238 |
December 26, 2021 | $53.07 | 1.03% | $53.07 | $53.07 | $1 | 14,000 | $743,017 |
December 24, 2021 | $52.53 | 0.98% | $52.53 | $52.53 | $1 | 14,000 | $735,379 |
December 23, 2021 | $53.05 | 0.06% | $53.05 | $53.05 | $1 | 14,000 | $742,653 |
December 21, 2021 | $53.08 | 3.15% | $53.08 | $51.95 | $3 | 14,000 | $743,170 |
December 19, 2021 | $51.46 | 2.09% | $51.46 | $47.42 | $13 | 14,000 | $720,451 |
December 17, 2021 | $52.56 | 1.19% | $52.56 | $50.9 | $7 | 14,000 | $735,848 |
December 16, 2021 | $51.94 | 4% | $51.94 | $51.94 | $5 | 14,000 | $727,172 |
December 14, 2021 | $49.94 | 1.58% | $49.94 | $49.94 | $5 | 14,000 | $699,174 |
December 13, 2021 | $50.74 | 3.74% | $51.57 | $49.86 | $25 | 14,000 | $710,296 |
December 12, 2021 | $48.91 | 2.8% | $51.41 | $48.8 | $16 | 14,000 | $684,735 |
December 10, 2021 | $50.32 | 0.34% | $50.32 | $50.32 | $1 | 14,000 | $704,541 |
December 9, 2021 | $50.49 | 0.22% | $51.16 | $50.49 | $1 | 14,000 | $706,819 |
December 8, 2021 | $50.6 | 0.68% | $51.17 | $50.6 | $8 | 14,000 | $708,376 |
December 7, 2021 | $50.26 | 0.12% | $51.44 | $49.52 | $107 | 14,000 | $703,644 |
December 6, 2021 | $50.2 | 4.69% | $51.03 | $50.2 | $7 | 14,000 | $702,765 |
December 5, 2021 | $47.95 | 5.09% | $51.71 | $43.99 | $25 | 14,000 | $671,289 |
December 4, 2021 | $50.52 | 0.02% | $50.52 | $50.52 | $0 | 14,000 | $707,303 |
December 3, 2021 | $50.51 | 2.09% | $51.41 | $49.45 | $48 | 14,000 | $707,145 |
November 30, 2021 | $51.59 | 3.01% | $53.14 | $51.59 | $6 | 14,000 | $722,217 |
November 29, 2021 | $53.19 | 4.66% | $53.19 | $53.19 | $2 | 14,000 | $744,599 |
November 28, 2021 | $50.82 | 0.73% | $50.82 | $50.65 | $7 | 14,000 | $711,504 |
November 26, 2021 | $50.45 | 0.63% | $51.71 | $48.25 | $13 | 14,000 | $706,276 |
November 25, 2021 | $50.77 | 1.05% | $51.9 | $48.63 | $106 | 14,000 | $710,729 |
November 24, 2021 | $51.31 | 1.42% | $51.31 | $48.82 | $29 | 14,000 | $718,319 |
November 23, 2021 | $50.59 | 1.02% | $51.64 | $50.59 | $10 | 14,000 | $708,235 |
November 22, 2021 | $50.08 | 4.17% | $50.82 | $48.92 | $42 | 14,000 | $701,126 |
November 21, 2021 | $52.26 | 1.34% | $52.26 | $48.01 | $19 | 14,000 | $731,678 |
November 19, 2021 | $51.57 | 0.49% | $51.57 | $48.83 | $21 | 14,000 | $722,036 |
November 16, 2021 | $51.32 | 0.56% | $51.32 | $51.32 | $5 | 14,000 | $718,458 |
November 14, 2021 | $51.61 | 1.88% | $51.61 | $51.61 | $5 | 14,000 | $722,502 |
November 13, 2021 | $50.66 | 0.41% | $50.66 | $49.12 | $10 | 14,000 | $709,197 |
November 12, 2021 | $50.87 | 0.06% | $50.87 | $50.87 | $1 | 14,000 | $712,167 |
November 9, 2021 | $50.9 | 3.51% | $51.09 | $50.9 | $3 | 14,000 | $712,630 |
November 8, 2021 | $52.75 | 2.69% | $52.75 | $51.98 | $8 | 14,000 | $738,479 |
November 7, 2021 | $51.37 | 1.97% | $53.64 | $51.18 | $31 | 14,000 | $719,235 |
November 5, 2021 | $50.38 | 2.35% | $51.33 | $50.38 | $14 | 14,000 | $705,355 |
November 4, 2021 | $51.59 | 2.16% | $52.88 | $51.59 | $7 | 14,000 | $722,307 |
November 2, 2021 | $52.73 | 1.05% | $52.73 | $52.73 | $1 | 14,000 | $738,184 |
October 31, 2021 | $52.18 | 0.21% | $52.18 | $51.09 | $7 | 14,000 | $730,557 |
October 30, 2021 | $52.07 | 1.1% | $52.07 | $52.07 | $3 | 14,000 | $729,002 |
October 29, 2021 | $52.65 | 3.11% | $52.65 | $52.65 | $6 | 14,000 | $737,135 |
October 27, 2021 | $51.06 | 3.5% | $53.16 | $51.06 | $45 | 14,000 | $714,898 |
October 25, 2021 | $52.91 | 1.01% | $53.85 | $51.82 | $35 | 14,000 | $740,770 |
October 24, 2021 | $53.45 | 1.89% | $53.95 | $53.45 | $8 | 14,000 | $748,309 |
October 23, 2021 | $52.46 | 0.46% | $54.13 | $52.46 | $13 | 14,000 | $734,483 |
October 22, 2021 | $52.7 | 1.56% | $52.7 | $52.7 | $16 | 14,000 | $737,775 |
October 21, 2021 | $51.89 | 0.82% | $53.53 | $51.89 | $18 | 14,000 | $726,429 |
October 20, 2021 | $52.32 | 1.26% | $52.32 | $52.32 | $5 | 14,000 | $732,436 |
October 19, 2021 | $52.99 | 3.15% | $52.99 | $52.99 | $5 | 14,000 | $741,800 |
October 17, 2021 | $51.37 | 0.7% | $51.37 | $51.37 | $5 | 14,000 | $719,230 |
October 13, 2021 | $51.73 | 1.79% | $51.73 | $50.77 | $7 | 14,000 | $724,203 |
October 12, 2021 | $50.82 | 2.53% | $52.62 | $50.82 | $10 | 14,000 | $711,538 |
October 11, 2021 | $52.14 | 1.4% | $52.14 | $51.36 | $10 | 14,000 | $730,020 |
October 10, 2021 | $52.88 | 2.38% | $52.88 | $52.88 | $5 | 14,000 | $740,354 |
October 9, 2021 | $51.65 | 1.14% | $51.65 | $51.65 | $8 | 14,000 | $723,127 |
October 7, 2021 | $51.07 | 0.31% | $51.07 | $51.07 | $2 | 14,000 | $714,931 |
October 6, 2021 | $51.23 | 0.73% | $51.56 | $50.12 | $96 | 14,000 | $717,182 |
October 5, 2021 | $50.86 | 2.27% | $53.05 | $50.86 | $5 | 14,000 | $712,027 |
October 4, 2021 | $52.04 | 1.06% | $52.04 | $51.31 | $13 | 14,000 | $728,542 |
October 3, 2021 | $52.6 | 1.48% | $52.6 | $51.93 | $10 | 14,000 | $736,388 |
October 2, 2021 | $53.39 | 0.07% | $53.39 | $53.39 | $3 | 14,000 | $747,443 |
September 30, 2021 | $53.35 | 3.94% | $53.8 | $52.72 | $15 | 14,000 | $746,858 |
September 28, 2021 | $51.33 | 1.62% | $51.33 | $51.33 | $3 | 14,000 | $718,566 |
September 27, 2021 | $50.51 | 2.45% | $51.51 | $50.51 | $15 | 14,000 | $707,104 |
September 26, 2021 | $51.78 | 1.99% | $52.62 | $51.78 | $8 | 14,000 | $724,958 |
September 25, 2021 | $50.77 | 1.68% | $50.77 | $50.77 | $2 | 14,000 | $710,775 |
September 24, 2021 | $51.64 | 2.58% | $51.64 | $51.64 | $5 | 14,000 | $723,010 |
September 23, 2021 | $50.34 | 4.02% | $52.84 | $50.34 | $13 | 14,000 | $704,789 |
September 22, 2021 | $52.45 | 2.64% | $54.56 | $52.14 | $32 | 14,000 | $734,308 |
September 20, 2021 | $51.1 | 1.01% | $56.78 | $49.6 | $55 | 14,000 | $715,389 |
September 19, 2021 | $50.59 | 5.56% | $50.59 | $48.58 | $35 | 14,000 | $708,320 |
September 18, 2021 | $53.57 | 4.51% | $53.57 | $50.09 | $37 | 14,000 | $749,994 |
September 17, 2021 | $51.26 | 0.55% | $51.26 | $51.26 | $5 | 14,000 | $717,649 |
September 16, 2021 | $50.98 | 2.99% | $53.48 | $50.98 | $14 | 14,000 | $713,779 |
September 15, 2021 | $52.55 | 0.04% | $52.55 | $52.55 | $10 | 14,000 | $735,759 |
September 14, 2021 | $52.53 | 1.29% | $53.37 | $52.25 | $20 | 14,000 | $735,412 |
September 12, 2021 | $51.86 | 0.5% | $52.51 | $51.12 | $13 | 14,000 | $725,977 |
September 11, 2021 | $52.12 | 6.61% | $53.1 | $52.12 | $13 | 14,000 | $729,710 |
September 10, 2021 | $55.81 | 1.12% | $56.59 | $54.11 | $18 | 14,000 | $781,399 |
September 9, 2021 | $56.44 | 7.2% | $56.6 | $52.99 | $31 | 14,000 | $790,226 |
September 8, 2021 | $52.65 | 3.03% | $52.65 | $52.65 | $1 | 14,000 | $737,129 |
September 7, 2021 | $51.1 | 0.51% | $57.19 | $50.52 | $53 | 14,000 | $715,370 |
September 5, 2021 | $51.36 | 2.51% | $51.36 | $51.36 | $5 | 14,000 | $719,044 |
September 4, 2021 | $52.68 | 0.13% | $52.68 | $52.68 | $1 | 14,000 | $737,485 |
September 1, 2021 | $52.61 | 0.23% | $52.61 | $52.61 | $5 | 14,000 | $736,487 |
August 31, 2021 | $52.73 | 0.86% | $53.29 | $52.07 | $15 | 14,000 | $738,176 |
August 30, 2021 | $53.19 | 3.56% | $53.19 | $53.19 | $12 | 14,000 | $744,696 |
August 29, 2021 | $51.36 | 0.56% | $52.07 | $48.65 | $34 | 14,000 | $719,089 |
August 28, 2021 | $51.65 | 0.49% | $51.65 | $50.6 | $15 | 14,000 | $723,087 |
August 27, 2021 | $51.4 | 1.24% | $51.4 | $50.3 | $7 | 14,000 | $719,560 |
August 25, 2021 | $50.77 | 0.61% | $51.32 | $50.77 | $7 | 14,000 | $710,802 |
August 24, 2021 | $51.08 | 9.94% | $51.51 | $51.08 | $21 | 14,000 | $715,097 |
August 22, 2021 | $56.72 | 7.61% | $56.72 | $56.32 | $109 | 14,000 | $794,065 |
August 21, 2021 | $52.71 | 0.96% | $56.69 | $52.19 | $504 | 14,000 | $737,936 |
August 20, 2021 | $52.21 | 0.95% | $52.21 | $52.21 | $1 | 14,000 | $730,934 |
August 19, 2021 | $51.72 | 2.78% | $51.72 | $50.67 | $1 | 14,000 | $724,143 |
August 18, 2021 | $50.32 | 1.74% | $50.32 | $49.45 | $11 | 14,000 | $704,479 |
August 17, 2021 | $51.21 | 1.52% | $51.21 | $50.93 | $2 | 14,000 | $716,931 |
August 16, 2021 | $52 | 1.74% | $52 | $52 | $0 | 14,000 | $727,941 |
August 15, 2021 | $51.11 | 0.24% | $51.11 | $51.11 | $1 | 14,000 | $715,545 |
August 14, 2021 | $50.99 | 0.55% | $50.99 | $50.96 | $3 | 14,000 | $713,872 |
August 13, 2021 | $50.71 | 0.29% | $50.71 | $50.11 | $10 | 14,000 | $709,922 |
August 12, 2021 | $50.86 | 0.55% | $50.86 | $49.7 | $22 | 14,000 | $712,043 |
August 11, 2021 | $51.14 | 1.87% | $84.77 | $50.07 | $245 | 14,000 | $715,959 |
August 10, 2021 | $50.2 | 2.56% | $53.43 | $50.2 | $17 | 14,000 | $702,841 |
August 8, 2021 | $51.52 | 1.74% | $51.52 | $51.52 | $2 | 14,000 | $721,315 |
August 7, 2021 | $50.64 | 2.76% | $51.91 | $50.64 | $6 | 14,000 | $709,000 |
August 6, 2021 | $52.08 | 0.12% | $52.08 | $52.08 | $5 | 14,000 | $729,096 |
August 5, 2021 | $52.14 | 1.31% | $52.14 | $52.14 | $0 | 14,000 | $729,980 |
August 3, 2021 | $52.83 | 2.15% | $53.24 | $50.43 | $32 | 14,000 | $739,655 |
August 1, 2021 | $51.72 | 2.38% | $51.72 | $51.32 | $6 | 14,000 | $724,121 |
July 31, 2021 | $50.52 | 0.79% | $50.52 | $50.24 | $6 | 14,000 | $707,240 |
July 30, 2021 | $50.92 | 0.3% | $52.73 | $48.6 | $36 | 14,000 | $712,900 |
July 29, 2021 | $50.77 | 0.44% | $50.77 | $50.77 | $16 | 14,000 | $710,766 |
July 26, 2021 | $50.55 | 6.48% | $50.55 | $48.52 | $15 | 14,000 | $707,739 |
July 25, 2021 | $54.05 | 0.81% | $54.05 | $54.05 | $5 | 14,000 | $756,758 |
July 22, 2021 | $54.49 | 1.7% | $54.49 | $54.49 | $3 | 14,000 | $762,826 |
July 20, 2021 | $53.58 | 1.98% | $54.04 | $53.58 | $11 | 14,000 | $750,189 |
July 19, 2021 | $52.54 | 2.83% | $52.54 | $52.54 | $1 | 14,000 | $735,587 |
July 18, 2021 | $54.07 | 5.48% | $55.26 | $53.2 | $38 | 14,000 | $756,987 |
July 17, 2021 | $51.26 | 3.39% | $52.62 | $51.26 | $10 | 14,000 | $717,607 |
July 16, 2021 | $53.06 | 1.28% | $53.06 | $53.06 | $1 | 14,000 | $742,900 |
July 15, 2021 | $52.39 | 2.75% | $52.39 | $48.44 | $26 | 14,000 | $733,488 |
July 13, 2021 | $50.99 | 1.94% | $50.99 | $50.99 | $5 | 14,000 | $713,837 |
July 9, 2021 | $52 | 0.17% | $52 | $52 | $6 | 14,000 | $727,940 |
July 8, 2021 | $51.91 | 0.59% | $51.91 | $50.52 | $99 | 14,000 | $726,707 |
July 2, 2021 | $52.22 | 1.22% | $52.22 | $52.22 | $0 | 14,000 | $731,148 |
July 1, 2021 | $51.59 | 0.5% | $51.59 | $48.24 | $90 | 14,000 | $722,258 |
June 30, 2021 | $51.85 | 2.9% | $52.46 | $51.85 | $21 | 14,000 | $725,952 |
June 29, 2021 | $50.39 | 1.37% | $52.01 | $47.18 | $47 | 14,000 | $705,462 |
June 28, 2021 | $51.09 | 0.78% | $52.24 | $28.39 | $847 | 14,000 | $715,279 |
June 27, 2021 | $51.49 | 0.56% | $52.93 | $51.18 | $53 | 14,000 | $720,872 |
June 26, 2021 | $51.78 | 1.03% | $51.78 | $49.74 | $36 | 14,000 | $724,920 |
June 25, 2021 | $51.25 | 1.51% | $51.74 | $48.88 | $42 | 14,000 | $717,458 |
June 24, 2021 | $50.49 | 0.92% | $51.51 | $48.82 | $39 | 14,000 | $706,893 |
June 22, 2021 | $50.96 | 1.49% | $51.55 | $50.96 | $10 | 14,000 | $713,449 |
June 21, 2021 | $51.73 | 1.47% | $51.98 | $49.67 | $23 | 14,000 | $724,247 |
June 20, 2021 | $50.98 | 0.25% | $51.54 | $50.56 | $22 | 14,000 | $713,701 |
June 19, 2021 | $51.11 | 0.61% | $53.79 | $50.9 | $70 | 14,000 | $715,508 |
June 18, 2021 | $50.8 | 0.59% | $50.8 | $48.92 | $7 | 14,000 | $711,247 |
June 17, 2021 | $51.1 | 1.12% | $54 | $48.13 | $95 | 14,000 | $715,439 |
June 16, 2021 | $51.68 | 1.69% | $51.68 | $51.68 | $2 | 14,000 | $723,514 |
June 15, 2021 | $50.82 | 2.89% | $52.61 | $50.82 | $17 | 14,000 | $711,476 |
June 14, 2021 | $52.33 | 0.36% | $53.61 | $52.33 | $111 | 14,000 | $732,636 |
June 13, 2021 | $52.52 | 1.9% | $54.21 | $52.52 | $18 | 14,000 | $735,239 |
June 12, 2021 | $51.54 | 1.28% | $56.43 | $50.23 | $125 | 14,000 | $721,496 |
June 11, 2021 | $50.89 | 3.23% | $54.2 | $49.73 | $95 | 14,000 | $712,393 |
June 10, 2021 | $49.3 | 2.22% | $49.57 | $48.12 | $15 | 14,000 | $690,264 |
June 9, 2021 | $48.23 | 4.04% | $53.11 | $48.23 | $104 | 14,000 | $675,195 |
June 8, 2021 | $50.26 | 0% | $50.73 | $50.03 | $14 | 14,000 | $703,655 |
June 7, 2021 | $50.26 | 1.76% | $50.86 | $49.32 | $89 | 14,000 | $703,614 |
June 5, 2021 | $51.16 | 8.11% | $51.16 | $48.6 | $12 | 14,000 | $716,264 |
June 4, 2021 | $47.32 | 0.06% | $51.23 | $47.32 | $46 | 14,000 | $662,426 |
June 3, 2021 | $47.29 | 6.84% | $54.97 | $47.29 | $67 | 14,000 | $661,998 |
June 2, 2021 | $50.76 | 1.19% | $55.86 | $49.92 | $201 | 14,000 | $710,594 |
June 1, 2021 | $51.37 | 0.47% | $51.37 | $49.44 | $25 | 14,000 | $719,143 |
May 31, 2021 | $51.13 | 2.84% | $51.13 | $51.13 | $13 | 14,000 | $715,762 |
May 30, 2021 | $49.72 | 0.52% | $53.85 | $47.41 | $200 | 14,000 | $696,062 |
May 28, 2021 | $49.98 | 1.98% | $52.32 | $49.98 | $72 | 14,000 | $699,683 |
May 27, 2021 | $49.01 | 3.94% | $50.94 | $46.96 | $575 | 14,000 | $686,202 |
May 26, 2021 | $51.02 | 1.39% | $56.52 | $49.91 | $150 | 14,000 | $714,222 |
May 25, 2021 | $51.74 | 0.02% | $52.09 | $50.28 | $150 | 14,000 | $724,375 |
May 24, 2021 | $51.75 | 0% | $52.61 | $50.67 | $54 | 14,000 | $724,477 |