The Raise Total
$718,060Price Per Token
$51.29Raise Start
April 28, 2021Minimum Investment
$51https://realt.co/product/10700-whittier-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 19, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 18, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 17, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 16, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 15, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 14, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 13, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 12, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 11, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 10, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 9, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 8, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 7, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 6, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 5, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 4, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 3, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 2, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| November 1, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 31, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 30, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 29, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 28, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 27, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 26, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 25, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 24, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 23, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 22, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 21, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 20, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 19, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 18, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 17, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 16, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 15, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 14, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 13, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 12, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 11, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 10, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 9, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 8, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 7, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 6, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 5, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 4, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 3, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 2, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| October 1, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 30, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 29, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 28, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 27, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 26, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 25, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 24, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 23, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 22, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 21, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 20, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 19, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 18, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 17, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 16, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 15, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 14, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 13, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 12, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 11, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 10, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 9, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 8, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 7, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 6, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 5, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 4, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 3, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 2, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| September 1, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 31, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 30, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 29, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 28, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 27, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 26, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 25, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 24, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 23, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 22, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 21, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 20, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 19, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 18, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 17, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 16, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 15, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 14, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 13, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 12, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 11, 2024 | $62.12 | 0% | $62.12 | $62.12 | $0.00 | 14,000 | $869,642 |
| August 10, 2024 | $62.12 | 3.36% | $62.12 | $60.10 | $0.62 | 14,000 | $869,642 |
| August 9, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 8, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 7, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 6, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 5, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 4, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 3, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 2, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| August 1, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 31, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 30, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 29, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 28, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 27, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 26, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 25, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 24, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 23, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 22, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 21, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 20, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 19, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 18, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 17, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 16, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 15, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 14, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 13, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 12, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 11, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 10, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 9, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 8, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 7, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 6, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 5, 2024 | $60.10 | 0% | $60.10 | $60.10 | $0.00 | 14,000 | $841,349 |
| July 4, 2024 | $60.10 | 3.55% | $60.10 | $62.31 | $0.00 | 14,000 | $841,349 |
| July 3, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| July 2, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| July 1, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| June 30, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| June 29, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| June 28, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 14,000 | $872,408 |
| June 27, 2024 | $62.31 | 9.49% | $56.91 | $62.31 | $20.80 | 14,000 | $872,408 |
| June 26, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 25, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 24, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 23, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 22, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 21, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 20, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 20, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 19, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 19, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 18, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 13, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 12, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 11, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 10, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 9, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 8, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 7, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 6, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 5, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 4, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 3, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 2, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| June 1, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 31, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 30, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 29, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 28, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 27, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 26, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 25, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 24, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 23, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 22, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 21, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 20, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 17, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 8, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| May 7, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 14,000 | $796,790 |
| November 30, 2023 | $56.91 | 0% | $56.91 | $56.91 | $0.57 | 14,000 | $796,790 |
| November 30, 2023 | $56.91 | 6.69% | $56.91 | $56.91 | $0.57 | 14,000 | $796,790 |
| November 29, 2023 | $53.34 | 0% | $53.34 | $53.34 | $0.53 | 14,000 | $746,764 |
| November 29, 2023 | $53.34 | 3.96% | $53.34 | $53.34 | $0.53 | 14,000 | $746,764 |
| October 1, 2023 | $55.54 | 0% | $55.54 | $55.54 | $0.46 | 14,000 | $777,492 |
| October 1, 2023 | $55.54 | 3.17% | $55.54 | $55.54 | $0.46 | 14,000 | $777,492 |
| September 27, 2023 | $57.36 | 3.44% | $57.36 | $57.36 | $0.00 | 14,000 | $803,032 |
| August 22, 2023 | $55.45 | 2.26% | $55.45 | $55.45 | $0.00 | 14,000 | $776,289 |
| August 15, 2023 | $56.73 | 3.55% | $56.73 | $56.73 | $0.17 | 14,000 | $794,255 |
| July 8, 2023 | $58.82 | 2.05% | $58.82 | $58.82 | $0.06 | 14,000 | $823,505 |
| June 29, 2023 | $57.64 | 2.13% | $57.64 | $57.64 | $0.35 | 14,000 | $806,935 |
| June 1, 2023 | $56.44 | 18.23% | $56.44 | $56.44 | $1.41 | 14,000 | $790,177 |
| May 21, 2023 | $69.02 | 17.86% | $69.02 | $69.02 | $0.69 | 14,000 | $966,315 |
| February 10, 2023 | $58.56 | 5.34% | $58.56 | $58.56 | $0.59 | 14,000 | $819,799 |
| November 20, 2022 | $55.59 | 4.02% | $55.59 | $51.48 | $1.07 | 14,000 | $778,290 |
| September 18, 2022 | $57.92 | 0.89% | $57.92 | $57.92 | $0.05 | 14,000 | $810,876 |
| July 29, 2022 | $58.44 | 0.07% | $58.44 | $58.44 | $0.58 | 14,000 | $818,153 |
| June 6, 2022 | $58.40 | 5% | $58.40 | $58.40 | $0.58 | 14,000 | $817,578 |
| May 29, 2022 | $55.62 | 3.31% | $55.62 | $55.62 | $17.52 | 14,000 | $778,674 |
| May 28, 2022 | $53.84 | 11.67% | $53.84 | $53.84 | $1.11 | 14,000 | $753,808 |
| May 25, 2022 | $60.95 | 4.19% | $60.95 | $60.95 | $0.92 | 14,000 | $853,310 |
| May 8, 2022 | $58.50 | 3.43% | $58.50 | $58.50 | $0.77 | 14,000 | $819,057 |
| May 3, 2022 | $60.58 | 10.73% | $60.58 | $60.58 | $0.00 | 14,000 | $848,115 |
| May 1, 2022 | $54.71 | 13.05% | $54.71 | $39.74 | $4.52 | 14,000 | $765,956 |
| April 26, 2022 | $62.92 | 5.84% | $62.92 | $62.92 | $0.00 | 14,000 | $880,928 |
| April 21, 2022 | $59.45 | 9.32% | $59.45 | $59.45 | $1.22 | 14,000 | $832,296 |
| April 19, 2022 | $65.56 | 12.39% | $65.56 | $65.56 | $0.00 | 14,000 | $917,893 |
| April 15, 2022 | $58.33 | 8.06% | $58.33 | $58.33 | $0.00 | 14,000 | $816,680 |
| April 10, 2022 | $53.98 | 2% | $53.98 | $51.46 | $1.35 | 14,000 | $755,746 |
| April 9, 2022 | $55.08 | 6.6% | $55.08 | $55.08 | $0.79 | 14,000 | $771,096 |
| April 7, 2022 | $51.67 | 1.69% | $55.86 | $49.18 | $18.18 | 14,000 | $723,384 |
| April 6, 2022 | $52.56 | 6.27% | $53.19 | $50.95 | $17.65 | 14,000 | $735,880 |
| April 5, 2022 | $49.46 | 8.71% | $58.24 | $34.43 | $40.33 | 14,000 | $692,398 |
| April 4, 2022 | $54.18 | 8.56% | $55.83 | $53.35 | $8.18 | 14,000 | $758,467 |
| April 3, 2022 | $49.91 | 3.93% | $53.49 | $49.91 | $13.69 | 14,000 | $698,799 |
| April 2, 2022 | $51.95 | 0.08% | $53.73 | $50.86 | $17.34 | 14,000 | $727,361 |
| April 1, 2022 | $51.91 | 0.12% | $53.09 | $46.01 | $29.53 | 14,000 | $726,682 |
| March 31, 2022 | $51.85 | 3.14% | $54.07 | $49.95 | $33.16 | 14,000 | $725,848 |
| March 30, 2022 | $50.27 | 8.3% | $60.65 | $37.80 | $132.37 | 14,000 | $703,745 |
| March 28, 2022 | $54.82 | 0.05% | $54.82 | $54.82 | $0.79 | 14,000 | $767,444 |
| March 27, 2022 | $54.79 | 4.01% | $54.79 | $54.79 | $0.99 | 14,000 | $767,074 |
| March 25, 2022 | $52.68 | 0.44% | $52.68 | $52.68 | $0.99 | 14,000 | $737,480 |
| March 24, 2022 | $52.45 | 2.13% | $53.69 | $52.45 | $1.98 | 14,000 | $734,246 |
| March 23, 2022 | $53.59 | 0.94% | $53.59 | $53.26 | $1.49 | 14,000 | $750,229 |
| March 22, 2022 | $54.10 | 1.46% | $55.39 | $53.84 | $2.96 | 14,000 | $757,448 |
| March 21, 2022 | $54.90 | 1.48% | $54.90 | $54.90 | $0.50 | 14,000 | $768,641 |
| March 20, 2022 | $54.10 | 0.11% | $54.62 | $54.10 | $1.49 | 14,000 | $757,456 |
| March 18, 2022 | $54.16 | 1.77% | $54.16 | $53.56 | $2.59 | 14,000 | $758,288 |
| March 17, 2022 | $53.22 | 0.49% | $53.22 | $53.22 | $0.50 | 14,000 | $745,099 |
| March 16, 2022 | $52.96 | 3.27% | $52.96 | $52.88 | $37.05 | 14,000 | $741,415 |
| March 15, 2022 | $54.75 | 4.05% | $54.75 | $53.81 | $4.35 | 14,000 | $766,491 |
| March 14, 2022 | $52.62 | 0.36% | $53.99 | $52.47 | $24.50 | 14,000 | $736,710 |
| March 13, 2022 | $52.43 | 0.96% | $54.19 | $51.86 | $6.37 | 14,000 | $734,087 |
| March 11, 2022 | $52.94 | 1.65% | $54.23 | $52.94 | $5.49 | 14,000 | $741,121 |
| March 10, 2022 | $52.08 | 1.16% | $52.08 | $52.08 | $0.99 | 14,000 | $729,143 |
| March 8, 2022 | $52.69 | 1.62% | $54.19 | $52.69 | $16.10 | 14,000 | $737,632 |
| March 6, 2022 | $51.85 | 0.21% | $52.39 | $51.85 | $10.97 | 14,000 | $725,936 |
| March 5, 2022 | $51.74 | 1.95% | $53.94 | $51.74 | $9.81 | 14,000 | $724,305 |
| March 4, 2022 | $52.77 | 1.19% | $53.38 | $52.02 | $9.17 | 14,000 | $738,793 |
| March 3, 2022 | $52.15 | 2.83% | $53.88 | $52.15 | $2.07 | 14,000 | $730,036 |
| March 2, 2022 | $53.67 | 0.79% | $53.67 | $53.67 | $1.47 | 14,000 | $751,346 |
| March 1, 2022 | $54.10 | 0.46% | $54.76 | $54.10 | $1.99 | 14,000 | $757,437 |
| February 27, 2022 | $54.35 | 1.34% | $58.13 | $53.56 | $16.84 | 14,000 | $760,906 |
| February 26, 2022 | $55.09 | 1.08% | $55.09 | $55.09 | $0.50 | 14,000 | $771,328 |
| February 23, 2022 | $54.50 | 4.43% | $54.50 | $50.52 | $5.26 | 14,000 | $762,959 |
| February 21, 2022 | $52.19 | 0.42% | $52.19 | $51.41 | $1.48 | 14,000 | $730,617 |
| February 20, 2022 | $51.97 | 0.33% | $51.97 | $50.62 | $3.20 | 14,000 | $727,562 |
| February 19, 2022 | $51.80 | 0.31% | $54.77 | $50.12 | $10.82 | 14,000 | $725,162 |
| February 17, 2022 | $51.64 | 4.21% | $53.05 | $51.64 | $3.19 | 14,000 | $722,954 |
| February 16, 2022 | $53.91 | 2.21% | $54.08 | $51.37 | $7.88 | 14,000 | $754,748 |
| February 15, 2022 | $55.13 | 3.84% | $55.13 | $55.13 | $1.08 | 14,000 | $771,855 |
| February 14, 2022 | $53.09 | 2.87% | $53.09 | $53.09 | $0.53 | 14,000 | $743,230 |
| February 13, 2022 | $51.61 | 1.37% | $51.95 | $51.61 | $1.54 | 14,000 | $722,562 |
| February 12, 2022 | $50.91 | 4.13% | $50.91 | $50.26 | $1.77 | 14,000 | $712,743 |
| February 11, 2022 | $48.89 | 6.48% | $51.87 | $48.89 | $5.09 | 14,000 | $684,514 |
| February 10, 2022 | $52.28 | 4.66% | $55.43 | $47.44 | $31.70 | 14,000 | $731,877 |
| February 9, 2022 | $49.95 | 8.02% | $54.87 | $45.49 | $46.49 | 14,000 | $699,244 |
| February 8, 2022 | $46.24 | 14.97% | $55.97 | $46.24 | $19.79 | 14,000 | $647,333 |
| February 7, 2022 | $54.38 | 2.63% | $54.38 | $54.38 | $1.60 | 14,000 | $761,365 |
| February 6, 2022 | $55.85 | 0.2% | $57.55 | $55.38 | $11.96 | 14,000 | $781,845 |
| February 4, 2022 | $55.96 | 0.94% | $57.30 | $55.96 | $3.87 | 14,000 | $783,484 |
| February 3, 2022 | $55.44 | 0.6% | $55.44 | $55.44 | $1.08 | 14,000 | $776,216 |
| February 2, 2022 | $55.11 | 1.12% | $56.03 | $54.57 | $21.01 | 14,000 | $771,562 |
| February 1, 2022 | $54.50 | 1.25% | $55.21 | $54.50 | $2.14 | 14,000 | $763,015 |
| January 31, 2022 | $55.19 | 1.12% | $55.19 | $55.19 | $0.54 | 14,000 | $772,646 |
| January 30, 2022 | $54.58 | 3.53% | $56.59 | $54.58 | $14.56 | 14,000 | $764,110 |
| January 26, 2022 | $52.72 | 3.95% | $52.72 | $52.72 | $3.64 | 14,000 | $738,020 |
| January 25, 2022 | $54.89 | 3.39% | $56.54 | $53.86 | $18.47 | 14,000 | $768,476 |
| January 24, 2022 | $53.09 | 0.47% | $53.09 | $52.68 | $1.55 | 14,000 | $743,236 |
| January 23, 2022 | $52.84 | 3.91% | $52.84 | $49.96 | $3.03 | 14,000 | $739,762 |
| January 22, 2022 | $50.85 | 0.87% | $50.85 | $50.85 | $1.00 | 14,000 | $711,838 |
| January 21, 2022 | $50.41 | 1.31% | $50.41 | $50.41 | $0.49 | 14,000 | $705,704 |
| January 20, 2022 | $49.76 | 6.18% | $51.27 | $49.76 | $6.46 | 14,000 | $696,623 |
| January 19, 2022 | $53.04 | 0.49% | $53.66 | $53.04 | $2.61 | 14,000 | $742,523 |
| January 18, 2022 | $52.78 | 0.28% | $53.62 | $52.78 | $7.47 | 14,000 | $738,969 |
| January 17, 2022 | $52.93 | 1.71% | $52.93 | $52.93 | $1.03 | 14,000 | $741,012 |
| January 16, 2022 | $53.85 | 0.35% | $53.85 | $53.67 | $5.61 | 14,000 | $753,845 |
| January 14, 2022 | $53.66 | 0.39% | $53.66 | $53.66 | $1.05 | 14,000 | $751,251 |
| January 13, 2022 | $53.87 | 0.54% | $53.87 | $53.76 | $20.04 | 14,000 | $754,229 |
| January 12, 2022 | $53.58 | 0.83% | $53.58 | $53.58 | $2.93 | 14,000 | $750,163 |
| January 11, 2022 | $53.14 | 1.16% | $53.61 | $53.14 | $7.81 | 14,000 | $743,900 |
| January 10, 2022 | $52.53 | 2.68% | $52.53 | $52.53 | $0.51 | 14,000 | $735,416 |
| January 9, 2022 | $51.16 | 2.57% | $51.16 | $51.16 | $0.50 | 14,000 | $716,210 |
| January 8, 2022 | $52.51 | 1.9% | $53.31 | $51.68 | $10.55 | 14,000 | $735,140 |
| January 7, 2022 | $51.53 | 1.49% | $52.33 | $47.13 | $20.96 | 14,000 | $721,471 |
| January 6, 2022 | $52.31 | 2.01% | $52.49 | $50.91 | $9.92 | 14,000 | $732,363 |
| January 5, 2022 | $51.28 | 0.53% | $52.37 | $50.73 | $23.38 | 14,000 | $717,916 |
| January 4, 2022 | $51.01 | 0.37% | $53.81 | $48.10 | $31.26 | 14,000 | $714,100 |
| January 3, 2022 | $50.82 | 0.55% | $51.84 | $48.90 | $10.22 | 14,000 | $711,416 |
| January 2, 2022 | $50.54 | 1.21% | $55.59 | $50.54 | $7.23 | 14,000 | $707,615 |
| January 1, 2022 | $51.16 | 2.32% | $51.16 | $51.16 | $1.00 | 14,000 | $716,228 |
| December 31, 2021 | $50.00 | 1.13% | $51.17 | $50.00 | $7.50 | 14,000 | $700,024 |
| December 30, 2021 | $49.44 | 6.04% | $53.27 | $49.44 | $6.60 | 14,000 | $692,132 |
| December 29, 2021 | $52.62 | 0.77% | $54.11 | $49.68 | $21.05 | 14,000 | $736,628 |
| December 28, 2021 | $53.03 | 4.48% | $53.37 | $53.03 | $1.04 | 14,000 | $742,423 |
| December 27, 2021 | $55.52 | 4.62% | $60.14 | $55.52 | $23.43 | 14,000 | $777,238 |
| December 26, 2021 | $53.07 | 1.03% | $53.07 | $53.07 | $1.07 | 14,000 | $743,017 |
| December 24, 2021 | $52.53 | 0.98% | $52.53 | $52.53 | $1.04 | 14,000 | $735,379 |
| December 23, 2021 | $53.05 | 0.06% | $53.05 | $53.05 | $1.04 | 14,000 | $742,653 |
| December 21, 2021 | $53.08 | 3.15% | $53.08 | $51.95 | $2.93 | 14,000 | $743,170 |
| December 19, 2021 | $51.46 | 2.09% | $51.46 | $47.42 | $13.33 | 14,000 | $720,451 |
| December 17, 2021 | $52.56 | 1.19% | $52.56 | $50.90 | $7.03 | 14,000 | $735,848 |
| December 16, 2021 | $51.94 | 4% | $51.94 | $51.94 | $5.19 | 14,000 | $727,172 |
| December 14, 2021 | $49.94 | 1.58% | $49.94 | $49.94 | $4.99 | 14,000 | $699,174 |
| December 13, 2021 | $50.74 | 3.74% | $51.57 | $49.86 | $25.43 | 14,000 | $710,296 |
| December 12, 2021 | $48.91 | 2.8% | $51.41 | $48.80 | $15.53 | 14,000 | $684,735 |
| December 10, 2021 | $50.32 | 0.34% | $50.32 | $50.32 | $0.99 | 14,000 | $704,541 |
| December 9, 2021 | $50.49 | 0.22% | $51.16 | $50.49 | $0.99 | 14,000 | $706,819 |
| December 8, 2021 | $50.60 | 0.68% | $51.17 | $50.60 | $8.13 | 14,000 | $708,376 |
| December 7, 2021 | $50.26 | 0.12% | $51.44 | $49.52 | $106.76 | 14,000 | $703,644 |
| December 6, 2021 | $50.20 | 4.69% | $51.03 | $50.20 | $6.98 | 14,000 | $702,765 |
| December 5, 2021 | $47.95 | 5.09% | $51.71 | $43.99 | $24.53 | 14,000 | $671,289 |
| December 4, 2021 | $50.52 | 0.02% | $50.52 | $50.52 | $0.49 | 14,000 | $707,303 |
| December 3, 2021 | $50.51 | 2.09% | $51.41 | $49.45 | $47.69 | 14,000 | $707,145 |
| November 30, 2021 | $51.59 | 3.01% | $53.14 | $51.59 | $6.19 | 14,000 | $722,217 |
| November 29, 2021 | $53.19 | 4.66% | $53.19 | $53.19 | $1.56 | 14,000 | $744,599 |
| November 28, 2021 | $50.82 | 0.73% | $50.82 | $50.65 | $7.12 | 14,000 | $711,504 |
| November 26, 2021 | $50.45 | 0.63% | $51.71 | $48.25 | $13.42 | 14,000 | $706,276 |
| November 25, 2021 | $50.77 | 1.05% | $51.90 | $48.63 | $106.46 | 14,000 | $710,729 |
| November 24, 2021 | $51.31 | 1.42% | $51.31 | $48.82 | $28.94 | 14,000 | $718,319 |
| November 23, 2021 | $50.59 | 1.02% | $51.64 | $50.59 | $10.22 | 14,000 | $708,235 |
| November 22, 2021 | $50.08 | 4.17% | $50.82 | $48.92 | $41.89 | 14,000 | $701,126 |
| November 21, 2021 | $52.26 | 1.34% | $52.26 | $48.01 | $19.17 | 14,000 | $731,678 |
| November 19, 2021 | $51.57 | 0.49% | $51.57 | $48.83 | $21.33 | 14,000 | $722,036 |
| November 16, 2021 | $51.32 | 0.56% | $51.32 | $51.32 | $5.13 | 14,000 | $718,458 |
| November 14, 2021 | $51.61 | 1.88% | $51.61 | $51.61 | $5.16 | 14,000 | $722,502 |
| November 13, 2021 | $50.66 | 0.41% | $50.66 | $49.12 | $9.98 | 14,000 | $709,197 |
| November 12, 2021 | $50.87 | 0.06% | $50.87 | $50.87 | $1.00 | 14,000 | $712,167 |
| November 9, 2021 | $50.90 | 3.51% | $51.09 | $50.90 | $3.01 | 14,000 | $712,630 |
| November 8, 2021 | $52.75 | 2.69% | $52.75 | $51.98 | $7.54 | 14,000 | $738,479 |
| November 7, 2021 | $51.37 | 1.97% | $53.64 | $51.18 | $31.46 | 14,000 | $719,235 |
| November 5, 2021 | $50.38 | 2.35% | $51.33 | $50.38 | $13.70 | 14,000 | $705,355 |
| November 4, 2021 | $51.59 | 2.16% | $52.88 | $51.59 | $6.68 | 14,000 | $722,307 |
| November 2, 2021 | $52.73 | 1.05% | $52.73 | $52.73 | $1.03 | 14,000 | $738,184 |
| October 31, 2021 | $52.18 | 0.21% | $52.18 | $51.09 | $7.02 | 14,000 | $730,557 |
| October 30, 2021 | $52.07 | 1.1% | $52.07 | $52.07 | $3.23 | 14,000 | $729,002 |
| October 29, 2021 | $52.65 | 3.11% | $52.65 | $52.65 | $5.62 | 14,000 | $737,135 |
| October 27, 2021 | $51.06 | 3.5% | $53.16 | $51.06 | $44.70 | 14,000 | $714,898 |
| October 25, 2021 | $52.91 | 1.01% | $53.85 | $51.82 | $35.31 | 14,000 | $740,770 |
| October 24, 2021 | $53.45 | 1.89% | $53.95 | $53.45 | $8.00 | 14,000 | $748,309 |
| October 23, 2021 | $52.46 | 0.46% | $54.13 | $52.46 | $13.14 | 14,000 | $734,483 |
| October 22, 2021 | $52.70 | 1.56% | $52.70 | $52.70 | $16.38 | 14,000 | $737,775 |
| October 21, 2021 | $51.89 | 0.82% | $53.53 | $51.89 | $18.12 | 14,000 | $726,429 |
| October 20, 2021 | $52.32 | 1.26% | $52.32 | $52.32 | $5.23 | 14,000 | $732,436 |
| October 19, 2021 | $52.99 | 3.15% | $52.99 | $52.99 | $5.28 | 14,000 | $741,800 |
| October 17, 2021 | $51.37 | 0.7% | $51.37 | $51.37 | $5.07 | 14,000 | $719,230 |
| October 13, 2021 | $51.73 | 1.79% | $51.73 | $50.77 | $7.49 | 14,000 | $724,203 |
| October 12, 2021 | $50.82 | 2.53% | $52.62 | $50.82 | $10.34 | 14,000 | $711,538 |
| October 11, 2021 | $52.14 | 1.4% | $52.14 | $51.36 | $10.22 | 14,000 | $730,020 |
| October 10, 2021 | $52.88 | 2.38% | $52.88 | $52.88 | $5.29 | 14,000 | $740,354 |
| October 9, 2021 | $51.65 | 1.14% | $51.65 | $51.65 | $7.74 | 14,000 | $723,127 |
| October 7, 2021 | $51.07 | 0.31% | $51.07 | $51.07 | $2.00 | 14,000 | $714,931 |
| October 6, 2021 | $51.23 | 0.73% | $51.56 | $50.12 | $96.05 | 14,000 | $717,182 |
| October 5, 2021 | $50.86 | 2.27% | $53.05 | $50.86 | $4.58 | 14,000 | $712,027 |
| October 4, 2021 | $52.04 | 1.06% | $52.04 | $51.31 | $12.65 | 14,000 | $728,542 |
| October 3, 2021 | $52.60 | 1.48% | $52.60 | $51.93 | $10.35 | 14,000 | $736,388 |
| October 2, 2021 | $53.39 | 0.07% | $53.39 | $53.39 | $2.60 | 14,000 | $747,443 |
| September 30, 2021 | $53.35 | 3.94% | $53.80 | $52.72 | $15.33 | 14,000 | $746,858 |
| September 28, 2021 | $51.33 | 0% | $51.33 | $51.33 | $2.50 | 14,000 | $718,566 |
