The Raise Total
$70,406Price Per Token
$50.29Raise Start
December 16, 2022Minimum Investment
$50https://realt.co/product/10862-marne-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 28, 2025 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 1,400 | $78,200 |
| January 27, 2025 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 1,400 | $78,200 |
| January 26, 2025 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 1,400 | $78,200 |
| January 25, 2025 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 1,400 | $78,200 |
| January 24, 2025 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 1,400 | $78,200 |
| January 23, 2025 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 1,400 | $78,200 |
| January 22, 2025 | $55.86 | 0% | $55.86 | $55.86 | $0.00 | 1,400 | $78,200 |
| January 21, 2025 | $55.86 | 0.88% | $55.86 | $55.37 | $0.56 | 1,400 | $78,200 |
| January 20, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 19, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 18, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 17, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 16, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 15, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 14, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 13, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 12, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 11, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 10, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 9, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 8, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 7, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 6, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 5, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 4, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 3, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 2, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| January 1, 2025 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 31, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 30, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 29, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 28, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 27, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 26, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 25, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 24, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 23, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 22, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 21, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 20, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 19, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 18, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 17, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 16, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 15, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 14, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 13, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 12, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 11, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 10, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 9, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 8, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 7, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 6, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 5, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 4, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 3, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 2, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| December 1, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 30, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 29, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 28, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 27, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 26, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 25, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 24, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 23, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 22, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 21, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 20, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 19, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 18, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 17, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 16, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 15, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 14, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 13, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 12, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 11, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 10, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 9, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 8, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 7, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 6, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 5, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 4, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 3, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 2, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| November 1, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 31, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 30, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 29, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 28, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 27, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 26, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 25, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 23, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 24, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 22, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 21, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 20, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 19, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 18, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 17, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 16, 2024 | $55.37 | 0% | $55.37 | $55.37 | $0.00 | 1,400 | $77,524 |
| October 15, 2024 | $55.37 | 2.92% | $55.37 | $53.80 | $5.54 | 1,400 | $77,524 |
| October 14, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 13, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 12, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 11, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 10, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 9, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 8, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 6, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 7, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 5, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 4, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 3, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 2, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| October 1, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 30, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 29, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 28, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 27, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 26, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 25, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 24, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 23, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 22, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 21, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 20, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 19, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 18, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 17, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 16, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 15, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 14, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 13, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 12, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 11, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 10, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 9, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 8, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 7, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 6, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 5, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 4, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 3, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 2, 2024 | $53.80 | 0% | $53.80 | $53.80 | $0.00 | 1,400 | $75,318 |
| September 1, 2024 | $53.80 | 3.4% | $53.80 | $52.03 | $5.38 | 1,400 | $75,318 |
| August 31, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 30, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 29, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 28, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 27, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 26, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 25, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 24, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 23, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 22, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 21, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 20, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 19, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 18, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 17, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 16, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 15, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 14, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 13, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 12, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 11, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 10, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 9, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 8, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 7, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 6, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 5, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 4, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 3, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 2, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| August 1, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 31, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 30, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 29, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 28, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 27, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 26, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 25, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 24, 2024 | $52.03 | 0% | $52.03 | $52.03 | $0.00 | 1,400 | $72,842 |
| July 23, 2024 | $52.03 | 0.06% | $52.06 | $52.03 | $0.01 | 1,400 | $72,842 |
| July 22, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 1,400 | $72,889 |
| July 21, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 1,400 | $72,889 |
| July 20, 2024 | $52.06 | 0% | $52.06 | $52.06 | $0.00 | 1,400 | $72,889 |
| July 19, 2024 | $52.06 | 1.34% | $51.37 | $52.06 | $2.33 | 1,400 | $72,889 |
| July 18, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 1,400 | $71,911 |
| July 17, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 1,400 | $71,911 |
| July 16, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 1,400 | $71,911 |
| July 15, 2024 | $51.37 | 0% | $51.37 | $51.37 | $0.00 | 1,400 | $71,911 |
| July 14, 2024 | $51.37 | 0.2% | $51.27 | $51.37 | $0.34 | 1,400 | $71,911 |
| July 13, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,400 | $71,783 |
| July 12, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,400 | $71,783 |
| July 11, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,400 | $71,783 |
| July 10, 2024 | $51.27 | 2.58% | $49.98 | $51.27 | $4.84 | 1,400 | $71,783 |
| July 9, 2024 | $49.98 | 2.88% | $49.98 | $51.46 | $5.00 | 1,400 | $69,973 |
| July 8, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| July 7, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| July 6, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| July 5, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| July 4, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| July 3, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| July 2, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| July 1, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 30, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 29, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 28, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 27, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 25, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 26, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 24, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 23, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 22, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 21, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 20, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 19, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 20, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 19, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 18, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 13, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 12, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 11, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 10, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 9, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 8, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 7, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 6, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 5, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 4, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 3, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 2, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| June 1, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 31, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 30, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 29, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 28, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 27, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 26, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 25, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 24, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 23, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 22, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 21, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 20, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 17, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 8, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| May 7, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.00 | 1,400 | $72,042 |
| March 22, 2024 | $51.46 | 0% | $51.46 | $51.46 | $0.13 | 1,400 | $72,042 |
| March 22, 2024 | $51.46 | 0.37% | $51.46 | $51.46 | $0.13 | 1,400 | $72,042 |
| March 8, 2024 | $51.65 | 0% | $51.65 | $51.65 | $0.22 | 1,400 | $72,314 |
| March 8, 2024 | $51.65 | 0.58% | $51.65 | $51.65 | $0.22 | 1,400 | $72,314 |
| February 20, 2024 | $51.35 | 0% | $51.35 | $51.35 | $0.00 | 1,400 | $71,895 |
| February 20, 2024 | $51.35 | 0.12% | $51.35 | $51.35 | $0.00 | 1,400 | $71,895 |
| February 16, 2024 | $51.29 | 0.5% | $51.29 | $51.29 | $0.00 | 1,400 | $71,801 |
| February 13, 2024 | $51.55 | 0.02% | $51.55 | $51.55 | $0.00 | 1,400 | $72,173 |
| February 11, 2024 | $51.56 | 0.17% | $51.56 | $51.56 | $0.05 | 1,400 | $72,183 |
| February 9, 2024 | $51.65 | 0.78% | $51.65 | $51.65 | $0.00 | 1,400 | $72,311 |
| February 7, 2024 | $51.25 | 0.93% | $51.25 | $51.25 | $0.00 | 1,400 | $71,751 |
| February 6, 2024 | $51.73 | 0.37% | $51.73 | $51.73 | $0.00 | 1,400 | $72,419 |
| January 30, 2024 | $51.54 | 0.49% | $51.54 | $51.54 | $0.00 | 1,400 | $72,152 |
| January 29, 2024 | $51.29 | 1% | $51.29 | $51.29 | $2.56 | 1,400 | $71,812 |
| January 17, 2024 | $51.81 | 0.04% | $51.84 | $51.81 | $0.00 | 1,400 | $72,533 |
| January 9, 2024 | $51.79 | 0.12% | $51.79 | $51.79 | $0.00 | 1,400 | $72,502 |
| December 25, 2023 | $51.73 | 0.06% | $51.73 | $51.73 | $0.19 | 1,400 | $72,416 |
| December 8, 2023 | $51.70 | 3.04% | $51.70 | $51.70 | $23.52 | 1,400 | $72,380 |
| December 4, 2023 | $53.32 | 0.09% | $53.32 | $53.32 | $0.00 | 1,400 | $74,645 |
| November 26, 2023 | $53.27 | 0.41% | $53.27 | $53.27 | $0.39 | 1,400 | $74,581 |
| October 29, 2023 | $53.49 | 0.52% | $53.49 | $53.49 | $5.37 | 1,400 | $74,882 |
| October 17, 2023 | $53.77 | 1.5% | $53.77 | $53.77 | $6.52 | 1,400 | $75,281 |
| October 14, 2023 | $54.59 | 7.1% | $54.59 | $54.59 | $46.29 | 1,400 | $76,431 |
| September 28, 2023 | $50.97 | 0.28% | $50.97 | $50.97 | $0.18 | 1,400 | $71,352 |
| September 25, 2023 | $50.83 | 0% | $50.83 | $50.83 | $0.43 | 1,400 | $71,155 |
| September 11, 2023 | $50.83 | 0.81% | $50.83 | $50.83 | $5.08 | 1,400 | $71,163 |
| July 29, 2023 | $50.42 | 0% | $50.42 | $50.42 | $1.99 | 1,400 | $70,588 |
| July 28, 2023 | $50.42 | 1.37% | $50.42 | $50.42 | $5.04 | 1,400 | $70,585 |
| July 17, 2023 | $49.74 | 0.92% | $49.74 | $49.74 | $3.81 | 1,400 | $69,637 |
| July 8, 2023 | $50.20 | 0.04% | $50.20 | $50.20 | $0.05 | 1,400 | $70,278 |
| June 27, 2023 | $50.18 | 0.4% | $50.18 | $50.18 | $2.51 | 1,400 | $70,257 |
| June 26, 2023 | $49.98 | 0.85% | $49.98 | $49.98 | $6.30 | 1,400 | $69,975 |
| June 19, 2023 | $50.41 | 0.08% | $50.41 | $50.41 | $0.11 | 1,400 | $70,575 |
| June 18, 2023 | $50.45 | 2.66% | $50.45 | $50.45 | $16.39 | 1,400 | $70,631 |
| June 13, 2023 | $51.83 | 0.1% | $51.83 | $51.83 | $2.45 | 1,400 | $72,556 |
| May 7, 2023 | $51.88 | 1.03% | $51.88 | $51.88 | $3.11 | 1,400 | $72,629 |
| May 6, 2023 | $52.42 | 0.23% | $52.42 | $52.42 | $3.20 | 1,400 | $73,388 |
| April 18, 2023 | $52.54 | 1.17% | $52.54 | $52.54 | $10.05 | 1,400 | $73,560 |
| April 13, 2023 | $51.93 | 0.15% | $51.93 | $51.93 | $4.46 | 1,400 | $72,702 |
| April 3, 2023 | $52.01 | 1.6% | $52.01 | $52.01 | $0.89 | 1,400 | $72,817 |
| March 10, 2023 | $51.19 | 0.85% | $51.19 | $51.19 | $3.98 | 1,400 | $71,664 |
| March 9, 2023 | $51.63 | 0.35% | $51.63 | $51.63 | $3.50 | 1,400 | $72,285 |
| March 8, 2023 | $51.81 | 0.96% | $51.81 | $51.81 | $1.50 | 1,400 | $72,536 |
| February 23, 2023 | $52.31 | 1.08% | $52.31 | $52.31 | $2.26 | 1,400 | $73,229 |
| February 15, 2023 | $51.75 | 0.12% | $51.75 | $51.75 | $0.36 | 1,400 | $72,450 |
| February 14, 2023 | $51.81 | 0% | $51.81 | $51.81 | $60.65 | 1,400 | $72,527 |
| February 11, 2023 | $51.81 | 0.02% | $51.81 | $51.81 | $1.16 | 1,400 | $72,534 |
| February 9, 2023 | $51.82 | 0.99% | $51.82 | $51.82 | $5.18 | 1,400 | $72,553 |
| February 8, 2023 | $51.31 | 2.73% | $51.31 | $51.31 | $81.96 | 1,400 | $71,828 |
| February 7, 2023 | $52.75 | 2.65% | $52.75 | $52.75 | $16.10 | 1,400 | $73,851 |
| February 6, 2023 | $51.39 | 0.82% | $51.39 | $51.39 | $5.45 | 1,400 | $71,940 |
| February 5, 2023 | $50.97 | 3.99% | $50.97 | $50.97 | $23.25 | 1,400 | $71,361 |
| February 4, 2023 | $53.09 | 2.51% | $53.09 | $53.09 | $7.04 | 1,400 | $74,331 |
| February 1, 2023 | $51.79 | 0.76% | $51.79 | $51.79 | $1.97 | 1,400 | $72,511 |
| January 24, 2023 | $51.40 | 0.04% | $51.40 | $51.40 | $0.84 | 1,400 | $71,965 |
| January 23, 2023 | $51.42 | 0.12% | $51.42 | $51.42 | $3.43 | 1,400 | $71,995 |
| January 22, 2023 | $51.48 | 1.28% | $51.48 | $51.48 | $29.50 | 1,400 | $72,078 |
| January 21, 2023 | $52.15 | 0.42% | $52.15 | $52.15 | $6.50 | 1,400 | $73,012 |
| January 20, 2023 | $52.37 | 0.57% | $52.37 | $52.37 | $3.85 | 1,400 | $73,324 |
| January 19, 2023 | $52.67 | 0.74% | $52.67 | $52.67 | $4.99 | 1,400 | $73,741 |
| January 18, 2023 | $53.06 | 0.52% | $53.06 | $53.06 | $4.49 | 1,400 | $74,284 |
| January 17, 2023 | $53.34 | 0.52% | $53.34 | $53.34 | $3.00 | 1,400 | $74,679 |
| January 16, 2023 | $53.62 | 1.84% | $53.62 | $53.62 | $26.00 | 1,400 | $75,069 |
| January 15, 2023 | $52.65 | 1.21% | $52.65 | $52.65 | $5.90 | 1,400 | $73,703 |
| January 13, 2023 | $52.02 | 0.63% | $52.02 | $52.02 | $40.90 | 1,400 | $72,824 |
| January 7, 2023 | $52.35 | 2.03% | $52.35 | $52.35 | $32.77 | 1,400 | $73,287 |
| January 6, 2023 | $51.31 | 0.16% | $51.31 | $51.31 | $0.51 | 1,400 | $71,838 |
| January 5, 2023 | $51.39 | 0.1% | $51.39 | $51.39 | $0.44 | 1,400 | $71,950 |
| January 3, 2023 | $51.44 | 0.49% | $51.44 | $51.44 | $3.22 | 1,400 | $72,010 |
| January 2, 2023 | $51.19 | 0.16% | $51.19 | $51.19 | $58.53 | 1,400 | $71,664 |
| January 1, 2023 | $51.11 | 0.08% | $51.11 | $51.11 | $2.48 | 1,400 | $71,548 |
| December 31, 2022 | $51.07 | 1.09% | $51.07 | $51.07 | $3.97 | 1,400 | $71,502 |
| December 30, 2022 | $50.52 | 0.16% | $50.52 | $50.52 | $0.48 | 1,400 | $70,728 |
| December 28, 2022 | $50.44 | 0.06% | $50.44 | $50.44 | $0.03 | 1,400 | $70,613 |
| December 27, 2022 | $50.47 | 0.86% | $50.47 | $50.47 | $2.22 | 1,400 | $70,657 |
| December 26, 2022 | $50.91 | 0.88% | $50.91 | $50.91 | $30.46 | 1,400 | $71,278 |
| December 25, 2022 | $51.36 | 0.35% | $51.36 | $51.36 | $1.49 | 1,400 | $71,909 |
| December 24, 2022 | $51.18 | 0.23% | $51.18 | $51.18 | $1.48 | 1,400 | $71,655 |
| December 23, 2022 | $51.30 | 3.23% | $51.30 | $51.30 | $15.39 | 1,400 | $71,824 |
| December 22, 2022 | $53.01 | 0.36% | $53.01 | $53.01 | $1.50 | 1,400 | $74,213 |
| December 20, 2022 | $52.82 | 1.84% | $52.82 | $52.82 | $9.07 | 1,400 | $73,942 |
| December 19, 2022 | $53.81 | 53.81% | $53.81 | $53.81 | $115.19 | 1,400 | $75,334 |
| December 18, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,400 | $0 |
