The Raise Total
$758,850Price Per Token
$50.59Raise Start
May 19, 2021Minimum Investment
$51https://realt.co/product/11078-longview-st-detroit-mi-48213/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 19, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 18, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 17, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 16, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 15, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 14, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 13, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 12, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 11, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 10, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 9, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 8, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 7, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 6, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 5, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 4, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 3, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 2, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| November 1, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 31, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 30, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 29, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 28, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 27, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 26, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 25, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 24, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 23, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 22, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 21, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 20, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 19, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 18, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 17, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 16, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 15, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 14, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 13, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 12, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 11, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 10, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 9, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 8, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 7, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 6, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 5, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 4, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 3, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 2, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| October 1, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 30, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 29, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 28, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 27, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 26, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 25, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 24, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 23, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 22, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 21, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 20, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 19, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 18, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 17, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 16, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 15, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 14, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 13, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 12, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 11, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 10, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 9, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 8, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 7, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 6, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 5, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 4, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 3, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 2, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| September 1, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 31, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 30, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 29, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 28, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 27, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 26, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 25, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 24, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 23, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 22, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 21, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 20, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 19, 2024 | $62.69 | 0% | $62.69 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 18, 2024 | $62.69 | 3.35% | $64.86 | $62.69 | $0.00 | 15,000 | $940,382 |
| August 17, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 16, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 15, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 14, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 13, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 12, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 11, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 10, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 9, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 8, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 7, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 6, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 5, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 4, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 3, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 2, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| August 1, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 31, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 30, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 29, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 28, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 27, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 26, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 25, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 24, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 23, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 22, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 21, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 20, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 19, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 18, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 17, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 16, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 15, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 14, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 13, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 12, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 11, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 10, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 9, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 8, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 7, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 6, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 5, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 4, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 3, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 2, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| July 1, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| June 30, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| June 29, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| June 28, 2024 | $64.86 | 0% | $64.86 | $64.86 | $0.00 | 15,000 | $972,911 |
| June 27, 2024 | $64.86 | 3.83% | $15.98 | $64.86 | $25.70 | 15,000 | $972,911 |
| June 26, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 25, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 24, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 23, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 22, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 21, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 20, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 20, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 19, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 19, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 18, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 13, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 12, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 11, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 10, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 9, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 8, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 7, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 6, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 5, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 4, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 3, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 2, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| June 1, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 31, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 30, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 29, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 28, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 27, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 26, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 25, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 24, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 23, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 22, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 21, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 20, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 17, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 8, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| May 7, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| February 23, 2024 | $62.47 | 0% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| February 23, 2024 | $62.47 | 2.92% | $62.47 | $62.47 | $0.00 | 15,000 | $937,095 |
| November 29, 2023 | $60.70 | 0% | $60.70 | $60.70 | $0.36 | 15,000 | $910,573 |
| November 29, 2023 | $60.70 | 3.67% | $60.70 | $60.70 | $0.36 | 15,000 | $910,573 |
| November 13, 2023 | $63.01 | 0% | $63.01 | $63.01 | $1.26 | 15,000 | $945,219 |
| November 13, 2023 | $63.01 | 14.02% | $63.01 | $63.01 | $1.26 | 15,000 | $945,219 |
| October 27, 2023 | $55.26 | 7.08% | $55.26 | $55.26 | $0.97 | 15,000 | $828,869 |
| September 25, 2023 | $59.47 | 3.69% | $59.47 | $59.47 | $0.33 | 15,000 | $892,075 |
| September 10, 2023 | $61.75 | 3.45% | $61.75 | $61.75 | $0.15 | 15,000 | $926,253 |
| August 11, 2023 | $59.69 | 3.94% | $59.69 | $59.69 | $0.24 | 15,000 | $895,389 |
| July 8, 2023 | $62.14 | 1.45% | $62.14 | $62.14 | $0.06 | 15,000 | $932,164 |
| June 24, 2023 | $61.25 | 5.02% | $61.25 | $61.25 | $0.00 | 15,000 | $918,745 |
| May 21, 2023 | $64.49 | 3.52% | $64.49 | $64.49 | $0.64 | 15,000 | $967,326 |
| April 22, 2023 | $62.30 | 7.28% | $62.30 | $62.30 | $0.62 | 15,000 | $934,479 |
| February 2, 2023 | $58.07 | 0.72% | $58.07 | $58.07 | $0.51 | 15,000 | $871,121 |
| December 15, 2022 | $58.49 | 3.98% | $58.49 | $58.49 | $0.58 | 15,000 | $877,314 |
| December 2, 2022 | $56.25 | 2.66% | $56.25 | $53.23 | $4.54 | 15,000 | $843,791 |
| November 30, 2022 | $54.79 | 0.53% | $54.79 | $54.79 | $5.53 | 15,000 | $821,838 |
| November 29, 2022 | $55.08 | 0.58% | $57.11 | $51.70 | $5.55 | 15,000 | $826,140 |
| November 28, 2022 | $55.40 | 4.48% | $56.01 | $53.71 | $5.35 | 15,000 | $831,022 |
| November 27, 2022 | $58.00 | 2.06% | $58.00 | $51.97 | $3.06 | 15,000 | $869,949 |
| November 26, 2022 | $56.83 | 1.27% | $56.83 | $51.77 | $7.81 | 15,000 | $852,495 |
| November 25, 2022 | $56.12 | 2.43% | $56.12 | $55.47 | $3.09 | 15,000 | $841,752 |
| November 24, 2022 | $54.79 | 4.32% | $54.79 | $52.37 | $6.19 | 15,000 | $821,806 |
| November 20, 2022 | $52.52 | 11.67% | $52.52 | $52.52 | $2.63 | 15,000 | $787,833 |
| November 3, 2022 | $59.46 | 6.1% | $59.46 | $59.46 | $0.93 | 15,000 | $891,917 |
| November 1, 2022 | $56.04 | 0.32% | $56.04 | $53.71 | $0.97 | 15,000 | $840,570 |
| October 31, 2022 | $55.86 | 0.96% | $56.27 | $55.86 | $1.50 | 15,000 | $837,861 |
| October 30, 2022 | $56.40 | 2.12% | $58.87 | $56.40 | $0.98 | 15,000 | $846,049 |
| October 29, 2022 | $57.62 | 2.76% | $60.38 | $54.65 | $5.28 | 15,000 | $864,287 |
| October 20, 2022 | $56.07 | 5.3% | $58.73 | $56.07 | $1.51 | 15,000 | $840,993 |
| October 6, 2022 | $59.21 | 7.95% | $59.21 | $59.21 | $0.24 | 15,000 | $888,087 |
| September 23, 2022 | $54.85 | 2.45% | $54.85 | $54.85 | $0.93 | 15,000 | $822,739 |
| September 18, 2022 | $56.23 | 0.97% | $56.23 | $56.23 | $0.56 | 15,000 | $843,402 |
| September 10, 2022 | $56.78 | 3.22% | $56.78 | $56.78 | $0.48 | 15,000 | $851,727 |
| September 9, 2022 | $58.67 | 1.36% | $58.67 | $56.06 | $4.88 | 15,000 | $880,081 |
| September 8, 2022 | $57.88 | 4.48% | $57.88 | $57.88 | $0.50 | 15,000 | $868,189 |
| September 6, 2022 | $55.40 | 0.11% | $57.48 | $55.40 | $0.99 | 15,000 | $831,020 |
| September 5, 2022 | $55.46 | 1.65% | $57.49 | $55.46 | $0.98 | 15,000 | $831,911 |
| September 3, 2022 | $54.56 | 4.5% | $54.56 | $54.56 | $0.48 | 15,000 | $818,429 |
| September 1, 2022 | $57.13 | 1.38% | $57.13 | $51.69 | $2.80 | 15,000 | $856,895 |
| August 31, 2022 | $56.35 | 0.34% | $56.35 | $54.14 | $0.97 | 15,000 | $845,253 |
| August 30, 2022 | $56.54 | 0.3% | $56.77 | $54.36 | $1.95 | 15,000 | $848,026 |
| August 29, 2022 | $56.71 | 2.29% | $56.71 | $56.71 | $0.50 | 15,000 | $850,667 |
| August 10, 2022 | $55.44 | 2.67% | $57.68 | $55.16 | $3.40 | 15,000 | $831,628 |
| August 9, 2022 | $56.96 | 5.66% | $56.96 | $53.87 | $2.47 | 15,000 | $854,353 |
| August 8, 2022 | $53.91 | 5.39% | $53.91 | $53.91 | $0.48 | 15,000 | $808,707 |
| August 7, 2022 | $56.98 | 5.58% | $56.98 | $56.98 | $0.49 | 15,000 | $854,704 |
| August 6, 2022 | $53.97 | 5.28% | $53.97 | $53.97 | $0.54 | 15,000 | $809,617 |
| August 2, 2022 | $56.98 | 3.79% | $59.20 | $56.98 | $1.51 | 15,000 | $854,669 |
| July 19, 2022 | $54.90 | 1.21% | $54.90 | $54.90 | $1.10 | 15,000 | $823,529 |
| July 10, 2022 | $55.57 | 4.65% | $55.57 | $55.57 | $0.56 | 15,000 | $833,603 |
| July 9, 2022 | $53.10 | 2.14% | $55.31 | $53.10 | $1.96 | 15,000 | $796,547 |
| July 7, 2022 | $54.26 | 3.14% | $54.26 | $54.26 | $0.48 | 15,000 | $813,858 |
| July 4, 2022 | $56.02 | 6.22% | $56.02 | $56.02 | $0.50 | 15,000 | $840,300 |
| July 2, 2022 | $52.74 | 2.06% | $55.61 | $50.57 | $1.91 | 15,000 | $791,041 |
| June 21, 2022 | $53.85 | 5.99% | $53.85 | $53.85 | $0.48 | 15,000 | $807,742 |
| June 20, 2022 | $57.28 | 4.39% | $57.28 | $57.28 | $0.50 | 15,000 | $859,259 |
| June 4, 2022 | $54.87 | 1.95% | $54.87 | $54.87 | $0.55 | 15,000 | $822,983 |
| May 30, 2022 | $53.82 | 0.04% | $53.82 | $52.69 | $1.42 | 15,000 | $807,251 |
| May 21, 2022 | $53.80 | 5.82% | $53.80 | $53.80 | $0.49 | 15,000 | $807,018 |
| May 20, 2022 | $50.84 | 5.85% | $50.84 | $50.84 | $0.48 | 15,000 | $762,575 |
| May 18, 2022 | $54.00 | 5.2% | $54.00 | $49.25 | $1.91 | 15,000 | $809,949 |
| May 15, 2022 | $51.33 | 0.41% | $51.33 | $51.33 | $0.48 | 15,000 | $769,911 |
| May 12, 2022 | $51.12 | 3.8% | $51.12 | $49.75 | $2.95 | 15,000 | $766,788 |
| May 11, 2022 | $49.25 | 7.06% | $50.46 | $49.25 | $1.42 | 15,000 | $738,779 |
| May 10, 2022 | $52.99 | 4.52% | $52.99 | $52.99 | $0.53 | 15,000 | $794,788 |
| May 9, 2022 | $50.70 | 0.84% | $51.51 | $50.70 | $1.92 | 15,000 | $760,545 |
| May 8, 2022 | $51.13 | 0.31% | $54.47 | $49.72 | $6.16 | 15,000 | $766,993 |
| May 7, 2022 | $51.29 | 2.23% | $51.29 | $51.29 | $20.47 | 15,000 | $769,412 |
| May 1, 2022 | $52.46 | 5.7% | $52.46 | $42.29 | $5.30 | 15,000 | $786,834 |
| April 30, 2022 | $55.63 | 4.06% | $55.63 | $55.63 | $0.56 | 15,000 | $834,390 |
| April 29, 2022 | $53.46 | 1.96% | $53.67 | $49.96 | $18.02 | 15,000 | $801,898 |
| April 22, 2022 | $54.53 | 14.51% | $54.53 | $50.01 | $1.59 | 15,000 | $817,939 |
| April 21, 2022 | $47.62 | 17.77% | $53.90 | $47.62 | $20.22 | 15,000 | $714,342 |
| April 19, 2022 | $57.91 | 0.57% | $59.84 | $57.91 | $2.99 | 15,000 | $868,723 |
| April 8, 2022 | $58.24 | 21.3% | $58.24 | $58.24 | $0.35 | 15,000 | $873,560 |
| April 7, 2022 | $74.00 | 32.31% | $74.00 | $45.42 | $22.68 | 15,000 | $1,109,936 |
| April 6, 2022 | $55.93 | 6.22% | $55.93 | $55.93 | $5.92 | 15,000 | $839,025 |
| April 5, 2022 | $59.64 | 5.22% | $60.05 | $52.05 | $40.80 | 15,000 | $894,670 |
| April 4, 2022 | $56.68 | 17.11% | $56.68 | $56.68 | $6.03 | 15,000 | $850,138 |
| April 3, 2022 | $48.40 | 17.98% | $48.40 | $48.40 | $2.90 | 15,000 | $726,036 |
| April 2, 2022 | $59.01 | 22.02% | $59.01 | $59.01 | $0.50 | 15,000 | $885,077 |
| April 1, 2022 | $48.36 | 9.34% | $55.36 | $48.36 | $17.51 | 15,000 | $725,449 |
| March 31, 2022 | $53.34 | 14.93% | $55.89 | $39.36 | $46.67 | 15,000 | $800,152 |
| March 30, 2022 | $46.41 | 16.23% | $67.31 | $44.18 | $94.00 | 15,000 | $696,191 |
| March 22, 2022 | $55.40 | 2.26% | $55.40 | $55.40 | $5.54 | 15,000 | $831,068 |
| March 16, 2022 | $56.68 | 6.16% | $56.68 | $56.68 | $5.67 | 15,000 | $850,145 |
| March 15, 2022 | $60.40 | 14.92% | $60.40 | $54.99 | $14.81 | 15,000 | $905,978 |
| March 14, 2022 | $52.56 | 0.19% | $52.56 | $52.56 | $1.05 | 15,000 | $788,421 |
| March 13, 2022 | $52.46 | 2.47% | $54.23 | $52.22 | $5.40 | 15,000 | $786,883 |
| March 8, 2022 | $53.79 | 3.4% | $53.79 | $53.27 | $2.00 | 15,000 | $806,896 |
| March 7, 2022 | $52.02 | 1.2% | $52.02 | $52.02 | $0.50 | 15,000 | $780,332 |
| March 4, 2022 | $52.65 | 2.1% | $52.67 | $52.65 | $1.55 | 15,000 | $789,763 |
| March 2, 2022 | $53.78 | 4.41% | $53.78 | $53.78 | $0.99 | 15,000 | $806,727 |
| February 28, 2022 | $56.26 | 3.44% | $56.26 | $56.26 | $0.49 | 15,000 | $843,860 |
| February 27, 2022 | $54.39 | 2.51% | $54.39 | $54.39 | $1.49 | 15,000 | $815,815 |
| February 26, 2022 | $55.79 | 0.5% | $56.14 | $55.79 | $1.00 | 15,000 | $836,841 |
| February 25, 2022 | $56.07 | 2.32% | $56.07 | $56.07 | $0.99 | 15,000 | $841,061 |
| February 24, 2022 | $54.80 | 0.96% | $54.80 | $54.80 | $0.50 | 15,000 | $821,929 |
| February 21, 2022 | $54.28 | 0% | $54.28 | $54.28 | $7.75 | 15,000 | $814,134 |
