11078 Longview St Detroit MI Token Trading

RealT

The Raise Total

$1,000

Price Per Token

$10

Raise Start

May 2, 2021

Minimum Investment

$1,000

https://realt.co/

TBA

Last Trade
November 30, 2022

Price
$54.79 USD (0.53%)

24h Volume
6

Market Cap
$821,838

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2022 $54.79 0.53% $55 $55 $6 15,000 $821,838
November 29, 2022 $55.08 0.58% $57 $52 $6 15,000 $826,140
November 28, 2022 $55.40 4.48% $56 $54 $5 15,000 $831,022
November 27, 2022 $58.00 2.06% $58 $52 $3 15,000 $869,949
November 26, 2022 $56.83 1.27% $57 $52 $8 15,000 $852,495
November 25, 2022 $56.12 2.43% $56 $55 $3 15,000 $841,752
November 24, 2022 $54.79 4.32% $55 $52 $6 15,000 $821,806
November 20, 2022 $52.52 11.67% $53 $53 $3 15,000 $787,833
November 3, 2022 $59.46 6.1% $59 $59 $1 15,000 $891,917
November 1, 2022 $56.04 0.32% $56 $54 $1 15,000 $840,570
October 31, 2022 $55.86 0.96% $56 $56 $1 15,000 $837,861
October 30, 2022 $56.40 2.12% $59 $56 $1 15,000 $846,049
October 29, 2022 $57.62 2.76% $60 $55 $5 15,000 $864,287
October 20, 2022 $56.07 5.3% $59 $56 $2 15,000 $840,993
October 6, 2022 $59.21 7.95% $59 $59 $0 15,000 $888,087
September 23, 2022 $54.85 2.45% $55 $55 $1 15,000 $822,739
September 18, 2022 $56.23 0.97% $56 $56 $1 15,000 $843,402
September 10, 2022 $56.78 3.22% $57 $57 $0 15,000 $851,727
September 9, 2022 $58.67 1.36% $59 $56 $5 15,000 $880,081
September 8, 2022 $57.88 4.48% $58 $58 $1 15,000 $868,189
September 6, 2022 $55.40 0.11% $57 $55 $1 15,000 $831,020
September 5, 2022 $55.46 1.65% $57 $55 $1 15,000 $831,911
September 3, 2022 $54.56 4.5% $55 $55 $0 15,000 $818,429
September 1, 2022 $57.13 1.38% $57 $52 $3 15,000 $856,895
August 31, 2022 $56.35 0.34% $56 $54 $1 15,000 $845,253
August 30, 2022 $56.54 0.3% $57 $54 $2 15,000 $848,026
August 29, 2022 $56.71 2.29% $57 $57 $1 15,000 $850,667
August 10, 2022 $55.44 2.67% $58 $55 $3 15,000 $831,628
August 9, 2022 $56.96 5.66% $57 $54 $2 15,000 $854,353
August 8, 2022 $53.91 5.39% $54 $54 $0 15,000 $808,707
August 7, 2022 $56.98 5.58% $57 $57 $0 15,000 $854,704
August 6, 2022 $53.97 5.28% $54 $54 $1 15,000 $809,617
August 2, 2022 $56.98 3.79% $59 $57 $2 15,000 $854,669
July 19, 2022 $54.90 1.21% $55 $55 $1 15,000 $823,529
July 10, 2022 $55.57 4.65% $56 $56 $1 15,000 $833,603
July 9, 2022 $53.10 2.14% $55 $53 $2 15,000 $796,547
July 7, 2022 $54.26 3.14% $54 $54 $0 15,000 $813,858
July 4, 2022 $56.02 6.22% $56 $56 $0 15,000 $840,300
July 2, 2022 $52.74 2.06% $56 $51 $2 15,000 $791,041
June 21, 2022 $53.85 5.99% $54 $54 $0 15,000 $807,742
June 20, 2022 $57.28 4.39% $57 $57 $1 15,000 $859,259
June 4, 2022 $54.87 1.95% $55 $55 $1 15,000 $822,983
May 30, 2022 $53.82 0.04% $54 $53 $1 15,000 $807,251
May 21, 2022 $53.80 5.82% $54 $54 $0 15,000 $807,018
May 20, 2022 $50.84 5.85% $51 $51 $0 15,000 $762,575
May 18, 2022 $54.00 5.2% $54 $49 $2 15,000 $809,949
May 15, 2022 $51.33 0.41% $51 $51 $0 15,000 $769,911
May 12, 2022 $51.12 3.8% $51 $50 $3 15,000 $766,788
May 11, 2022 $49.25 7.06% $50 $49 $1 15,000 $738,779
May 10, 2022 $52.99 4.52% $53 $53 $1 15,000 $794,788
May 9, 2022 $50.70 0.84% $52 $51 $2 15,000 $760,545
May 8, 2022 $51.13 0.31% $54 $50 $6 15,000 $766,993
May 7, 2022 $51.29 2.23% $51 $51 $20 15,000 $769,412
May 1, 2022 $52.46 5.7% $52 $42 $5 15,000 $786,834
April 30, 2022 $55.63 4.06% $56 $56 $1 15,000 $834,390
April 29, 2022 $53.46 1.96% $54 $50 $18 15,000 $801,898
April 22, 2022 $54.53 14.51% $55 $50 $2 15,000 $817,939
April 21, 2022 $47.62 17.77% $54 $48 $20 15,000 $714,342
April 19, 2022 $57.91 0.57% $60 $58 $3 15,000 $868,723
April 8, 2022 $58.24 21.3% $58 $58 $0 15,000 $873,560
April 7, 2022 $74.00 32.31% $74 $45 $23 15,000 $1,109,936
April 6, 2022 $55.93 6.22% $56 $56 $6 15,000 $839,025
April 5, 2022 $59.64 5.22% $60 $52 $41 15,000 $894,670
April 4, 2022 $56.68 17.11% $57 $57 $6 15,000 $850,138
April 3, 2022 $48.40 17.98% $48 $48 $3 15,000 $726,036
April 2, 2022 $59.01 22.02% $59 $59 $0 15,000 $885,077
April 1, 2022 $48.36 9.34% $55 $48 $18 15,000 $725,449
March 31, 2022 $53.34 14.93% $56 $39 $47 15,000 $800,152
March 30, 2022 $46.41 16.23% $67 $44 $94 15,000 $696,191
March 22, 2022 $55.40 2.26% $55 $55 $6 15,000 $831,068
March 16, 2022 $56.68 6.16% $57 $57 $6 15,000 $850,145
March 15, 2022 $60.40 14.92% $60 $55 $15 15,000 $905,978
March 14, 2022 $52.56 0.19% $53 $53 $1 15,000 $788,421
March 13, 2022 $52.46 2.47% $54 $52 $5 15,000 $786,883
March 8, 2022 $53.79 3.4% $54 $53 $2 15,000 $806,896
March 7, 2022 $52.02 1.2% $52 $52 $0 15,000 $780,332
March 4, 2022 $52.65 2.1% $53 $53 $2 15,000 $789,763
March 2, 2022 $53.78 4.41% $54 $54 $1 15,000 $806,727
February 28, 2022 $56.26 3.44% $56 $56 $0 15,000 $843,860
February 27, 2022 $54.39 2.51% $54 $54 $1 15,000 $815,815
February 26, 2022 $55.79 0.5% $56 $56 $1 15,000 $836,841
February 25, 2022 $56.07 2.32% $56 $56 $1 15,000 $841,061
February 24, 2022 $54.80 0.96% $55 $55 $0 15,000 $821,929
February 21, 2022 $54.28 0% $54 $54 $8 15,000 $814,134