The Raise Total
$1,000Price Per Token
$10Raise Start
May 2, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 2, 2023 | $58.07 | 0.72% | $58 | $58 | $1 | 15,000 | $871,121 |
| December 15, 2022 | $58.49 | 3.98% | $58 | $58 | $1 | 15,000 | $877,314 |
| December 2, 2022 | $56.25 | 2.66% | $56 | $53 | $5 | 15,000 | $843,791 |
| November 30, 2022 | $54.79 | 0.53% | $55 | $55 | $6 | 15,000 | $821,838 |
| November 29, 2022 | $55.08 | 0.58% | $57 | $52 | $6 | 15,000 | $826,140 |
| November 28, 2022 | $55.40 | 4.48% | $56 | $54 | $5 | 15,000 | $831,022 |
| November 27, 2022 | $58.00 | 2.06% | $58 | $52 | $3 | 15,000 | $869,949 |
| November 26, 2022 | $56.83 | 1.27% | $57 | $52 | $8 | 15,000 | $852,495 |
| November 25, 2022 | $56.12 | 2.43% | $56 | $55 | $3 | 15,000 | $841,752 |
| November 24, 2022 | $54.79 | 4.32% | $55 | $52 | $6 | 15,000 | $821,806 |
| November 20, 2022 | $52.52 | 11.67% | $53 | $53 | $3 | 15,000 | $787,833 |
| November 3, 2022 | $59.46 | 6.1% | $59 | $59 | $1 | 15,000 | $891,917 |
| November 1, 2022 | $56.04 | 0.32% | $56 | $54 | $1 | 15,000 | $840,570 |
| October 31, 2022 | $55.86 | 0.96% | $56 | $56 | $1 | 15,000 | $837,861 |
| October 30, 2022 | $56.40 | 2.12% | $59 | $56 | $1 | 15,000 | $846,049 |
| October 29, 2022 | $57.62 | 2.76% | $60 | $55 | $5 | 15,000 | $864,287 |
| October 20, 2022 | $56.07 | 5.3% | $59 | $56 | $2 | 15,000 | $840,993 |
| October 6, 2022 | $59.21 | 7.95% | $59 | $59 | $0 | 15,000 | $888,087 |
| September 23, 2022 | $54.85 | 2.45% | $55 | $55 | $1 | 15,000 | $822,739 |
| September 18, 2022 | $56.23 | 0.97% | $56 | $56 | $1 | 15,000 | $843,402 |
| September 10, 2022 | $56.78 | 3.22% | $57 | $57 | $0 | 15,000 | $851,727 |
| September 9, 2022 | $58.67 | 1.36% | $59 | $56 | $5 | 15,000 | $880,081 |
| September 8, 2022 | $57.88 | 4.48% | $58 | $58 | $1 | 15,000 | $868,189 |
| September 6, 2022 | $55.40 | 0.11% | $57 | $55 | $1 | 15,000 | $831,020 |
| September 5, 2022 | $55.46 | 1.65% | $57 | $55 | $1 | 15,000 | $831,911 |
| September 3, 2022 | $54.56 | 4.5% | $55 | $55 | $0 | 15,000 | $818,429 |
| September 1, 2022 | $57.13 | 1.38% | $57 | $52 | $3 | 15,000 | $856,895 |
| August 31, 2022 | $56.35 | 0.34% | $56 | $54 | $1 | 15,000 | $845,253 |
| August 30, 2022 | $56.54 | 0.3% | $57 | $54 | $2 | 15,000 | $848,026 |
| August 29, 2022 | $56.71 | 2.29% | $57 | $57 | $1 | 15,000 | $850,667 |
| August 10, 2022 | $55.44 | 2.67% | $58 | $55 | $3 | 15,000 | $831,628 |
| August 9, 2022 | $56.96 | 5.66% | $57 | $54 | $2 | 15,000 | $854,353 |
| August 8, 2022 | $53.91 | 5.39% | $54 | $54 | $0 | 15,000 | $808,707 |
| August 7, 2022 | $56.98 | 5.58% | $57 | $57 | $0 | 15,000 | $854,704 |
| August 6, 2022 | $53.97 | 5.28% | $54 | $54 | $1 | 15,000 | $809,617 |
| August 2, 2022 | $56.98 | 3.79% | $59 | $57 | $2 | 15,000 | $854,669 |
| July 19, 2022 | $54.90 | 1.21% | $55 | $55 | $1 | 15,000 | $823,529 |
| July 10, 2022 | $55.57 | 4.65% | $56 | $56 | $1 | 15,000 | $833,603 |
| July 9, 2022 | $53.10 | 2.14% | $55 | $53 | $2 | 15,000 | $796,547 |
| July 7, 2022 | $54.26 | 3.14% | $54 | $54 | $0 | 15,000 | $813,858 |
| July 4, 2022 | $56.02 | 6.22% | $56 | $56 | $0 | 15,000 | $840,300 |
| July 2, 2022 | $52.74 | 2.06% | $56 | $51 | $2 | 15,000 | $791,041 |
| June 21, 2022 | $53.85 | 5.99% | $54 | $54 | $0 | 15,000 | $807,742 |
| June 20, 2022 | $57.28 | 4.39% | $57 | $57 | $1 | 15,000 | $859,259 |
| June 4, 2022 | $54.87 | 1.95% | $55 | $55 | $1 | 15,000 | $822,983 |
| May 30, 2022 | $53.82 | 0.04% | $54 | $53 | $1 | 15,000 | $807,251 |
| May 21, 2022 | $53.80 | 5.82% | $54 | $54 | $0 | 15,000 | $807,018 |
| May 20, 2022 | $50.84 | 5.85% | $51 | $51 | $0 | 15,000 | $762,575 |
| May 18, 2022 | $54.00 | 5.2% | $54 | $49 | $2 | 15,000 | $809,949 |
| May 15, 2022 | $51.33 | 0.41% | $51 | $51 | $0 | 15,000 | $769,911 |
| May 12, 2022 | $51.12 | 3.8% | $51 | $50 | $3 | 15,000 | $766,788 |
| May 11, 2022 | $49.25 | 7.06% | $50 | $49 | $1 | 15,000 | $738,779 |
| May 10, 2022 | $52.99 | 4.52% | $53 | $53 | $1 | 15,000 | $794,788 |
| May 9, 2022 | $50.70 | 0.84% | $52 | $51 | $2 | 15,000 | $760,545 |
| May 8, 2022 | $51.13 | 0.31% | $54 | $50 | $6 | 15,000 | $766,993 |
| May 7, 2022 | $51.29 | 2.23% | $51 | $51 | $20 | 15,000 | $769,412 |
| May 1, 2022 | $52.46 | 5.7% | $52 | $42 | $5 | 15,000 | $786,834 |
| April 30, 2022 | $55.63 | 4.06% | $56 | $56 | $1 | 15,000 | $834,390 |
| April 29, 2022 | $53.46 | 1.96% | $54 | $50 | $18 | 15,000 | $801,898 |
| April 22, 2022 | $54.53 | 14.51% | $55 | $50 | $2 | 15,000 | $817,939 |
| April 21, 2022 | $47.62 | 17.77% | $54 | $48 | $20 | 15,000 | $714,342 |
| April 19, 2022 | $57.91 | 0.57% | $60 | $58 | $3 | 15,000 | $868,723 |
| April 8, 2022 | $58.24 | 21.3% | $58 | $58 | $0 | 15,000 | $873,560 |
| April 7, 2022 | $74.00 | 32.31% | $74 | $45 | $23 | 15,000 | $1,109,936 |
| April 6, 2022 | $55.93 | 6.22% | $56 | $56 | $6 | 15,000 | $839,025 |
| April 5, 2022 | $59.64 | 5.22% | $60 | $52 | $41 | 15,000 | $894,670 |
| April 4, 2022 | $56.68 | 17.11% | $57 | $57 | $6 | 15,000 | $850,138 |
| April 3, 2022 | $48.40 | 17.98% | $48 | $48 | $3 | 15,000 | $726,036 |
| April 2, 2022 | $59.01 | 22.02% | $59 | $59 | $0 | 15,000 | $885,077 |
| April 1, 2022 | $48.36 | 9.34% | $55 | $48 | $18 | 15,000 | $725,449 |
| March 31, 2022 | $53.34 | 14.93% | $56 | $39 | $47 | 15,000 | $800,152 |
| March 30, 2022 | $46.41 | 16.23% | $67 | $44 | $94 | 15,000 | $696,191 |
| March 22, 2022 | $55.40 | 2.26% | $55 | $55 | $6 | 15,000 | $831,068 |
| March 16, 2022 | $56.68 | 6.16% | $57 | $57 | $6 | 15,000 | $850,145 |
| March 15, 2022 | $60.40 | 14.92% | $60 | $55 | $15 | 15,000 | $905,978 |
| March 14, 2022 | $52.56 | 0.19% | $53 | $53 | $1 | 15,000 | $788,421 |
| March 13, 2022 | $52.46 | 2.47% | $54 | $52 | $5 | 15,000 | $786,883 |
| March 8, 2022 | $53.79 | 3.4% | $54 | $53 | $2 | 15,000 | $806,896 |
| March 7, 2022 | $52.02 | 1.2% | $52 | $52 | $0 | 15,000 | $780,332 |
| March 4, 2022 | $52.65 | 2.1% | $53 | $53 | $2 | 15,000 | $789,763 |
| March 2, 2022 | $53.78 | 4.41% | $54 | $54 | $1 | 15,000 | $806,727 |
| February 28, 2022 | $56.26 | 3.44% | $56 | $56 | $0 | 15,000 | $843,860 |
| February 27, 2022 | $54.39 | 2.51% | $54 | $54 | $1 | 15,000 | $815,815 |
| February 26, 2022 | $55.79 | 0.5% | $56 | $56 | $1 | 15,000 | $836,841 |
| February 25, 2022 | $56.07 | 2.32% | $56 | $56 | $1 | 15,000 | $841,061 |
| February 24, 2022 | $54.80 | 0.96% | $55 | $55 | $0 | 15,000 | $821,929 |
| February 21, 2022 | $54.28 | 0% | $54 | $54 | $8 | 15,000 | $814,134 |