The Raise Total
$60,123Price Per Token
$50.44Raise Start
August 25, 2022Minimum Investment
$50https://realt.co/product/s-11117-worden-st-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 19, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 18, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 17, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 16, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 15, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 14, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 13, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 12, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 11, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 10, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 9, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 8, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 7, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 6, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 5, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 4, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 3, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 2, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| November 1, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 31, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 30, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 29, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 28, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 27, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 26, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 25, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 24, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 23, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 22, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 21, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 20, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 19, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 18, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 17, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 16, 2024 | $53.58 | 0% | $53.58 | $53.58 | $0.00 | 1,300 | $69,653 |
| October 15, 2024 | $53.58 | 2.9% | $53.58 | $52.07 | $5.36 | 1,300 | $69,653 |
| October 14, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 13, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 12, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 11, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 10, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 9, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 8, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 7, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 6, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 5, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 4, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 3, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 2, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| October 1, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 30, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 29, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 28, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 27, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 26, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 25, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 24, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 23, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 22, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 21, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 20, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 19, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 18, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 17, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 16, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 15, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 14, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 13, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 12, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 11, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 10, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 9, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 8, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 7, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 6, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 5, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 4, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 3, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 2, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| September 1, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 31, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 30, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 29, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 28, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 27, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 26, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 25, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 24, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 23, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 22, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 21, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 20, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 19, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 18, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 17, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 16, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 15, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 14, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 13, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 12, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 11, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 10, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 9, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 8, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 7, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 6, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 5, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 4, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 3, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 2, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| August 1, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 31, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 30, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 29, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 28, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 27, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 26, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 25, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 24, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 23, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 22, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 21, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 20, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 19, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 18, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 17, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 16, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 15, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 14, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 13, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 12, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 11, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 10, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 9, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 8, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 7, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 6, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 5, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 4, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 3, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 2, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| July 1, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 30, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 29, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 28, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 27, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 26, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 25, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 24, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 23, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 22, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 21, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 20, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 20, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 19, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 19, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 18, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 13, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 12, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 11, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 10, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 9, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 8, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 7, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 6, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 5, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 4, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 3, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 2, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| June 1, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 31, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 30, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 29, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 28, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 27, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 26, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 25, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 24, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 23, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 22, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 21, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 20, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 17, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 8, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| May 7, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 1,300 | $67,688 |
| April 18, 2024 | $52.07 | 0% | $52.07 | $52.07 | $3.05 | 1,300 | $67,688 |
| April 18, 2024 | $52.07 | 1.83% | $52.07 | $52.07 | $3.05 | 1,300 | $67,688 |
| April 6, 2024 | $53.04 | 0% | $53.04 | $53.04 | $5.30 | 1,300 | $68,949 |
| April 6, 2024 | $53.04 | 3.37% | $53.04 | $53.04 | $5.30 | 1,300 | $68,949 |
| March 28, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.09 | 1,300 | $66,705 |
| March 28, 2024 | $51.31 | 0.16% | $51.31 | $51.31 | $0.09 | 1,300 | $66,705 |
| February 20, 2024 | $51.39 | 0% | $51.39 | $51.39 | $0.00 | 1,300 | $66,802 |
| February 13, 2024 | $51.39 | 0.04% | $51.47 | $51.39 | $0.51 | 1,300 | $66,812 |
| February 11, 2024 | $51.37 | 0.55% | $51.37 | $51.37 | $0.00 | 1,300 | $66,783 |
| February 7, 2024 | $51.09 | 0.51% | $51.34 | $51.09 | $5.13 | 1,300 | $66,416 |
| February 6, 2024 | $50.83 | 0.38% | $50.83 | $50.83 | $0.00 | 1,300 | $66,076 |
| February 1, 2024 | $50.64 | 0.6% | $50.64 | $50.64 | $5.06 | 1,300 | $65,832 |
| January 8, 2024 | $50.34 | 0.06% | $50.34 | $50.34 | $0.00 | 1,300 | $65,441 |
| December 17, 2023 | $50.37 | 0.42% | $50.37 | $50.37 | $0.00 | 1,300 | $65,486 |
| December 2, 2023 | $50.16 | 0.95% | $50.16 | $50.16 | $5.02 | 1,300 | $65,202 |
| November 26, 2023 | $49.69 | 0.24% | $49.69 | $49.69 | $4.97 | 1,040 | $51,682 |
| November 22, 2023 | $49.57 | 0.26% | $49.57 | $49.57 | $0.00 | 1,040 | $51,554 |
| November 1, 2023 | $49.44 | 0.77% | $49.44 | $49.44 | $4.94 | 1,040 | $51,416 |
| October 23, 2023 | $49.06 | 2.31% | $49.06 | $49.06 | $14.59 | 1,040 | $51,020 |
| October 17, 2023 | $47.95 | 1.72% | $47.95 | $47.95 | $81.25 | 1,040 | $49,870 |
| July 29, 2023 | $48.79 | 0.39% | $48.79 | $48.79 | $0.99 | 1,040 | $50,742 |
| July 11, 2023 | $48.60 | 0% | $48.60 | $48.60 | $0.49 | 1,040 | $50,546 |
| July 8, 2023 | $48.60 | 0.31% | $48.60 | $48.60 | $0.05 | 1,040 | $50,540 |
| June 18, 2023 | $48.45 | 0.84% | $48.45 | $48.45 | $93.25 | 1,040 | $50,391 |
| May 6, 2023 | $48.86 | 4.05% | $48.86 | $48.86 | $19.37 | 1,040 | $50,815 |
| May 5, 2023 | $46.96 | 5.17% | $46.96 | $46.96 | $55.73 | 1,040 | $48,838 |
| March 10, 2023 | $49.52 | 0.84% | $49.52 | $49.52 | $3.48 | 1,040 | $51,503 |
| March 9, 2023 | $49.94 | 0.02% | $49.94 | $49.94 | $3.00 | 1,040 | $51,942 |
| March 8, 2023 | $49.95 | 1.21% | $49.95 | $49.95 | $1.00 | 1,040 | $51,953 |
| March 3, 2023 | $50.56 | 0.3% | $50.56 | $50.56 | $0.50 | 1,040 | $52,577 |
| March 2, 2023 | $50.41 | 0.32% | $50.41 | $50.41 | $0.50 | 1,040 | $52,423 |
| February 12, 2023 | $50.57 | 0.5% | $50.57 | $50.57 | $0.50 | 1,040 | $52,597 |
| February 10, 2023 | $50.32 | 0.75% | $50.32 | $50.32 | $2.50 | 1,040 | $52,338 |
| February 9, 2023 | $50.70 | 0.39% | $50.70 | $50.70 | $0.50 | 1,040 | $52,728 |
| January 27, 2023 | $50.90 | 0.41% | $50.90 | $50.90 | $1.00 | 1,040 | $52,937 |
| January 20, 2023 | $50.69 | 0.08% | $50.69 | $50.69 | $0.49 | 1,040 | $52,714 |
| January 19, 2023 | $50.65 | 0.22% | $50.65 | $50.65 | $0.49 | 1,040 | $52,678 |
| January 16, 2023 | $50.76 | 0.12% | $50.76 | $50.76 | $0.50 | 1,040 | $52,790 |
| January 15, 2023 | $50.82 | 1.56% | $50.82 | $50.82 | $8.36 | 1,040 | $52,855 |
| January 8, 2023 | $50.04 | 0.32% | $50.04 | $50.04 | $2.46 | 1,040 | $52,037 |
| January 7, 2023 | $49.88 | 0.66% | $49.88 | $49.88 | $173.26 | 1,040 | $51,872 |
| January 2, 2023 | $50.21 | 1.08% | $50.21 | $50.21 | $0.00 | 1,040 | $52,220 |
| December 8, 2022 | $50.76 | 0.18% | $50.76 | $50.76 | $1.50 | 1,040 | $52,792 |
| December 7, 2022 | $50.67 | 0.3% | $50.67 | $50.67 | $1.00 | 1,040 | $52,698 |
| November 27, 2022 | $50.52 | 1.06% | $50.52 | $50.52 | $5.05 | 1,040 | $52,540 |
| November 23, 2022 | $51.06 | 0.69% | $51.06 | $51.06 | $11.47 | 1,040 | $53,102 |
| November 22, 2022 | $50.71 | 0.22% | $50.71 | $50.71 | $8.00 | 1,040 | $52,736 |
| November 21, 2022 | $50.82 | 0.37% | $50.82 | $50.82 | $1.99 | 1,040 | $52,854 |
| November 10, 2022 | $51.01 | 0.59% | $51.01 | $51.01 | $13.43 | 1,040 | $53,049 |
| November 9, 2022 | $50.71 | 0.51% | $50.71 | $50.71 | $5.07 | 1,040 | $52,738 |
| November 8, 2022 | $50.97 | 0.49% | $50.97 | $50.97 | $2.50 | 1,040 | $53,011 |
| November 7, 2022 | $51.22 | 0.45% | $51.22 | $51.22 | $0.50 | 1,040 | $53,271 |
| November 5, 2022 | $51.45 | 1.21% | $51.45 | $51.45 | $6.99 | 1,040 | $53,510 |
| November 4, 2022 | $52.08 | 0.04% | $52.08 | $52.08 | $9.00 | 1,040 | $54,167 |
| November 3, 2022 | $52.06 | 1.44% | $52.06 | $52.06 | $10.36 | 1,040 | $54,140 |
| November 1, 2022 | $51.32 | 0.48% | $51.32 | $51.32 | $16.65 | 1,040 | $53,373 |
| October 31, 2022 | $51.57 | 0.8% | $51.57 | $51.57 | $3.43 | 1,040 | $53,636 |
| October 20, 2022 | $51.16 | 0.6% | $51.16 | $51.16 | $5.12 | 1,040 | $53,208 |
| October 8, 2022 | $51.47 | 1.17% | $51.47 | $51.47 | $5.15 | 1,040 | $53,529 |
| September 29, 2022 | $52.08 | 2.95% | $52.08 | $52.08 | $92.80 | 1,040 | $54,162 |
| September 26, 2022 | $50.59 | 2.41% | $50.59 | $50.59 | $12.68 | 1,040 | $52,615 |
| September 21, 2022 | $49.40 | 0.72% | $49.40 | $49.40 | $0.00 | 1,040 | $51,372 |
| September 4, 2022 | $49.76 | 0.22% | $49.76 | $49.76 | $34.28 | 1,040 | $51,751 |
| August 30, 2022 | $49.65 | 49.65% | $49.65 | $49.65 | $17.38 | 1,040 | $51,637 |
| August 28, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,040 | $0 |
