The Raise Total
$587,180Price Per Token
$53.38Raise Start
April 4, 2021Minimum Investment
$53https://realt.co/product/1115-s-troy-st-chicago-il-60612/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 13, 2023 | $57.88 | 1.11% | $57.88 | $57.88 | $0.00 | 11,000 | $636,704 |
| July 7, 2023 | $58.53 | 7.05% | $58.53 | $58.53 | $0.06 | 11,000 | $643,808 |
| April 18, 2023 | $62.97 | 4.11% | $62.97 | $62.97 | $0.63 | 11,000 | $692,705 |
| March 31, 2023 | $65.67 | 19.53% | $65.67 | $65.67 | $0.66 | 11,000 | $722,371 |
| February 8, 2023 | $54.94 | 4.62% | $54.94 | $54.94 | $0.55 | 11,000 | $604,357 |
| January 22, 2023 | $57.60 | 4.18% | $57.60 | $57.60 | $2.11 | 11,000 | $633,552 |
| December 12, 2022 | $60.11 | 0.94% | $60.11 | $60.11 | $0.60 | 11,000 | $661,167 |
| November 27, 2022 | $59.55 | 15.95% | $59.55 | $59.55 | $0.05 | 11,000 | $655,094 |
| November 20, 2022 | $51.36 | 8.87% | $51.36 | $51.36 | $2.57 | 11,000 | $564,987 |
| November 19, 2022 | $56.36 | 1.9% | $56.36 | $56.36 | $0.49 | 11,000 | $619,918 |
| November 18, 2022 | $57.45 | 0.45% | $57.45 | $55.20 | $2.06 | 11,000 | $631,944 |
| November 16, 2022 | $57.71 | 0.98% | $57.71 | $55.40 | $0.99 | 11,000 | $634,824 |
| November 11, 2022 | $57.15 | 3.7% | $57.15 | $57.15 | $0.51 | 11,000 | $628,653 |
| November 10, 2022 | $55.11 | 2.1% | $56.54 | $53.96 | $3.84 | 11,000 | $606,246 |
| November 9, 2022 | $56.29 | 0.04% | $56.29 | $56.29 | $0.51 | 11,000 | $619,183 |
| November 7, 2022 | $56.27 | 0.32% | $58.17 | $55.46 | $3.91 | 11,000 | $618,942 |
| November 5, 2022 | $56.09 | 7.07% | $56.09 | $53.46 | $1.48 | 11,000 | $617,037 |
| November 4, 2022 | $60.36 | 4.3% | $60.36 | $60.36 | $0.48 | 11,000 | $663,933 |
| November 3, 2022 | $57.87 | 0.92% | $57.87 | $57.87 | $0.48 | 11,000 | $636,519 |
| November 2, 2022 | $58.41 | 2.35% | $58.41 | $58.41 | $0.49 | 11,000 | $642,513 |
| November 1, 2022 | $57.07 | 2.58% | $59.47 | $54.64 | $2.41 | 11,000 | $627,790 |
| October 31, 2022 | $58.58 | 2.93% | $60.45 | $58.58 | $1.44 | 11,000 | $644,374 |
| October 29, 2022 | $60.35 | 4.71% | $62.85 | $60.35 | $1.45 | 11,000 | $663,813 |
| October 28, 2022 | $63.33 | 6.33% | $65.72 | $61.40 | $3.08 | 11,000 | $696,620 |
| October 20, 2022 | $59.56 | 0.69% | $59.76 | $57.18 | $2.44 | 11,000 | $655,136 |
| October 17, 2022 | $59.15 | 1.53% | $61.44 | $59.06 | $3.82 | 11,000 | $650,644 |
| October 16, 2022 | $60.07 | 1.22% | $60.07 | $60.07 | $0.48 | 11,000 | $660,766 |
| October 15, 2022 | $60.81 | 3.3% | $60.81 | $59.02 | $2.46 | 11,000 | $668,958 |
| October 14, 2022 | $58.87 | 0.77% | $60.97 | $58.87 | $1.96 | 11,000 | $647,545 |
| October 13, 2022 | $58.42 | 1.9% | $60.63 | $58.37 | $2.94 | 11,000 | $642,607 |
| October 8, 2022 | $57.33 | 4.81% | $57.33 | $57.33 | $0.48 | 11,000 | $630,605 |
| October 5, 2022 | $60.23 | 6.39% | $62.29 | $60.23 | $1.33 | 11,000 | $662,533 |
| October 1, 2022 | $56.61 | 3.79% | $56.61 | $56.61 | $0.48 | 11,000 | $622,717 |
| September 30, 2022 | $58.84 | 1.9% | $58.84 | $58.04 | $1.07 | 11,000 | $647,234 |
| September 26, 2022 | $59.98 | 4.06% | $59.98 | $59.98 | $0.49 | 11,000 | $659,736 |
| September 21, 2022 | $57.64 | 4.36% | $58.28 | $55.52 | $1.46 | 11,000 | $634,037 |
| September 20, 2022 | $55.23 | 5.77% | $55.52 | $55.23 | $1.40 | 11,000 | $607,506 |
| September 18, 2022 | $58.61 | 1.82% | $58.61 | $58.61 | $0.49 | 11,000 | $644,667 |
| September 12, 2022 | $57.56 | 0.12% | $57.56 | $57.56 | $0.48 | 11,000 | $633,164 |
| September 3, 2022 | $57.63 | 3.35% | $57.91 | $57.63 | $0.12 | 11,000 | $633,925 |
| August 26, 2022 | $55.76 | 1.9% | $55.76 | $55.76 | $0.50 | 11,000 | $613,367 |
| August 25, 2022 | $54.72 | 6.17% | $54.72 | $54.72 | $0.48 | 11,000 | $601,885 |
| August 22, 2022 | $58.32 | 3.96% | $58.32 | $58.32 | $0.49 | 11,000 | $641,573 |
| August 18, 2022 | $56.10 | 4.46% | $56.10 | $56.10 | $0.48 | 11,000 | $617,101 |
| August 14, 2022 | $58.72 | 3.23% | $58.72 | $56.20 | $1.99 | 11,000 | $645,885 |
| August 6, 2022 | $56.88 | 1.4% | $56.88 | $56.88 | $0.16 | 11,000 | $625,687 |
| August 2, 2022 | $57.69 | 2.88% | $57.69 | $57.69 | $0.98 | 11,000 | $634,625 |
| July 28, 2022 | $59.40 | 0.83% | $59.52 | $56.84 | $1.94 | 11,000 | $653,434 |
| July 26, 2022 | $58.91 | 8.73% | $58.91 | $58.91 | $0.49 | 11,000 | $647,966 |
| July 25, 2022 | $54.18 | 4.58% | $54.18 | $54.18 | $0.99 | 11,000 | $595,928 |
| July 18, 2022 | $56.78 | 0.02% | $56.78 | $56.78 | $0.48 | 11,000 | $624,612 |
| July 16, 2022 | $56.77 | 3.76% | $56.77 | $56.77 | $1.42 | 11,000 | $624,460 |
| July 15, 2022 | $58.99 | 0.53% | $58.99 | $53.58 | $2.86 | 11,000 | $648,929 |
| July 14, 2022 | $58.68 | 4.84% | $58.68 | $56.35 | $0.97 | 11,000 | $645,510 |
| July 12, 2022 | $55.97 | 4.3% | $56.33 | $53.55 | $3.45 | 11,000 | $615,663 |
| July 11, 2022 | $53.66 | 1.07% | $53.80 | $53.66 | $2.93 | 11,000 | $590,242 |
| July 9, 2022 | $54.24 | 4.64% | $54.24 | $54.24 | $0.48 | 11,000 | $596,633 |
| July 3, 2022 | $56.88 | 5.14% | $56.88 | $56.88 | $0.50 | 11,000 | $625,625 |
| July 2, 2022 | $54.10 | 5.81% | $54.10 | $54.10 | $0.48 | 11,000 | $595,050 |
| June 30, 2022 | $57.44 | 3.68% | $57.44 | $57.44 | $0.50 | 11,000 | $631,840 |
| June 28, 2022 | $55.40 | 5.73% | $55.40 | $55.40 | $0.48 | 11,000 | $609,449 |
| June 27, 2022 | $58.77 | 5.68% | $60.83 | $58.77 | $2.47 | 11,000 | $646,485 |
| June 26, 2022 | $55.61 | 1.45% | $55.61 | $55.61 | $1.27 | 11,000 | $611,708 |
| June 22, 2022 | $56.43 | 7.81% | $56.43 | $56.43 | $0.51 | 11,000 | $620,732 |
| June 21, 2022 | $52.34 | 1.93% | $52.34 | $50.25 | $1.42 | 11,000 | $575,719 |
| June 17, 2022 | $53.37 | 0.06% | $53.37 | $50.45 | $1.47 | 11,000 | $587,085 |
| June 15, 2022 | $53.40 | 0.48% | $53.40 | $53.40 | $0.55 | 11,000 | $587,410 |
| June 14, 2022 | $53.66 | 3.23% | $55.35 | $52.41 | $1.48 | 11,000 | $590,225 |
| June 8, 2022 | $55.45 | 0.02% | $55.45 | $55.45 | $0.00 | 11,000 | $609,941 |
| June 7, 2022 | $55.44 | 4.07% | $55.44 | $55.44 | $1.43 | 11,000 | $609,822 |
| June 6, 2022 | $57.79 | 1.23% | $57.79 | $55.73 | $0.97 | 11,000 | $635,681 |
| June 5, 2022 | $58.51 | 0.49% | $58.51 | $58.51 | $0.49 | 11,000 | $643,641 |
| May 30, 2022 | $58.80 | 5.57% | $60.26 | $58.80 | $0.54 | 11,000 | $646,813 |
| May 26, 2022 | $55.70 | 1.29% | $55.70 | $53.54 | $2.98 | 11,000 | $612,667 |
| May 25, 2022 | $56.43 | 3.52% | $56.43 | $54.25 | $0.54 | 11,000 | $620,703 |
| May 23, 2022 | $54.51 | 4.05% | $54.51 | $54.51 | $2.21 | 11,000 | $599,607 |
| May 19, 2022 | $56.81 | 3.55% | $56.81 | $56.81 | $8.01 | 11,000 | $624,916 |
| May 18, 2022 | $54.86 | 4.65% | $54.86 | $54.86 | $0.49 | 11,000 | $603,466 |
| May 17, 2022 | $52.42 | 1.61% | $52.42 | $52.42 | $0.92 | 11,000 | $576,662 |
| May 15, 2022 | $53.28 | 6.03% | $53.28 | $53.28 | $0.48 | 11,000 | $586,062 |
| May 14, 2022 | $56.70 | 6.92% | $56.70 | $56.70 | $0.48 | 11,000 | $623,713 |
| May 12, 2022 | $53.03 | 0.49% | $53.03 | $53.03 | $0.48 | 11,000 | $583,327 |
| May 11, 2022 | $52.77 | 0.25% | $52.77 | $52.77 | $0.49 | 11,000 | $580,421 |
| May 6, 2022 | $52.64 | 0.68% | $52.64 | $51.97 | $1.43 | 11,000 | $579,023 |
| May 4, 2022 | $53.00 | 6.38% | $53.00 | $53.00 | $0.16 | 11,000 | $582,952 |
| May 3, 2022 | $56.61 | 1.83% | $56.61 | $56.61 | $0.48 | 11,000 | $622,729 |
| May 2, 2022 | $55.59 | 5.38% | $55.59 | $55.55 | $0.11 | 11,000 | $611,492 |
| May 1, 2022 | $52.75 | 0.5% | $52.75 | $39.29 | $6.09 | 11,000 | $580,203 |
| April 30, 2022 | $52.49 | 0.3% | $52.49 | $52.49 | $1.60 | 11,000 | $577,399 |
| April 28, 2022 | $52.65 | 1.31% | $52.65 | $52.65 | $8.64 | 11,000 | $579,133 |
| April 26, 2022 | $53.35 | 2.66% | $57.74 | $51.69 | $2.44 | 11,000 | $586,815 |
| April 25, 2022 | $51.97 | 4.22% | $51.97 | $48.91 | $2.46 | 11,000 | $571,665 |
| April 24, 2022 | $54.26 | 1.53% | $54.26 | $51.87 | $0.98 | 11,000 | $596,831 |
| April 22, 2022 | $53.44 | 0.93% | $53.44 | $53.44 | $0.50 | 11,000 | $587,813 |
| April 21, 2022 | $52.95 | 5.68% | $52.95 | $52.95 | $0.48 | 11,000 | $582,403 |
| April 19, 2022 | $56.14 | 1.24% | $56.14 | $56.14 | $0.76 | 11,000 | $617,525 |
| April 18, 2022 | $55.45 | 0.69% | $55.45 | $55.16 | $0.68 | 11,000 | $609,907 |
| April 17, 2022 | $55.07 | 1.83% | $55.10 | $52.60 | $3.30 | 11,000 | $605,729 |
| April 14, 2022 | $54.08 | 2.17% | $54.08 | $54.08 | $0.48 | 11,000 | $594,861 |
| April 12, 2022 | $55.28 | 5.7% | $55.28 | $55.28 | $0.49 | 11,000 | $608,070 |
| April 11, 2022 | $52.30 | 0.19% | $53.57 | $52.30 | $0.75 | 11,000 | $575,310 |
| April 10, 2022 | $52.20 | 3.62% | $52.20 | $52.20 | $0.48 | 11,000 | $574,201 |
| April 7, 2022 | $54.16 | 0.02% | $79.78 | $33.97 | $16.87 | 11,000 | $595,773 |
| April 6, 2022 | $54.17 | 5.97% | $54.17 | $54.17 | $0.77 | 11,000 | $595,837 |
| April 5, 2022 | $51.12 | 11.27% | $55.47 | $38.95 | $39.90 | 11,000 | $562,266 |
| April 4, 2022 | $57.61 | 3.65% | $57.61 | $54.76 | $4.93 | 11,000 | $633,701 |
| April 3, 2022 | $55.58 | 2.19% | $55.58 | $51.62 | $9.91 | 11,000 | $611,359 |
| April 2, 2022 | $54.39 | 0.22% | $54.39 | $53.48 | $2.43 | 11,000 | $598,301 |
| April 1, 2022 | $54.27 | 4.35% | $55.62 | $46.99 | $21.07 | 11,000 | $597,012 |
| March 31, 2022 | $52.01 | 15.65% | $53.30 | $39.32 | $23.16 | 11,000 | $572,075 |
| March 30, 2022 | $44.97 | 17.08% | $62.90 | $42.21 | $115.48 | 11,000 | $494,707 |
| March 29, 2022 | $54.23 | 4.02% | $54.23 | $54.23 | $0.50 | 11,000 | $596,556 |
| March 28, 2022 | $56.50 | 0.27% | $56.50 | $56.50 | $0.99 | 11,000 | $621,501 |
| March 27, 2022 | $56.35 | 2.25% | $57.40 | $55.56 | $9.29 | 11,000 | $619,821 |
| March 25, 2022 | $55.11 | 0.31% | $55.30 | $54.74 | $12.52 | 11,000 | $606,159 |
| March 24, 2022 | $54.94 | 1.45% | $55.92 | $54.94 | $4.09 | 11,000 | $604,313 |
| March 23, 2022 | $55.75 | 1.22% | $55.75 | $55.75 | $0.99 | 11,000 | $613,272 |
| March 22, 2022 | $56.44 | 2.08% | $57.35 | $56.08 | $2.97 | 11,000 | $620,836 |
| March 21, 2022 | $57.64 | 2.04% | $57.64 | $57.36 | $1.00 | 11,000 | $634,042 |
| March 20, 2022 | $56.49 | 0.98% | $56.85 | $56.49 | $1.19 | 11,000 | $621,385 |
| March 19, 2022 | $55.94 | 0.69% | $55.94 | $55.94 | $1.48 | 11,000 | $615,380 |
| March 18, 2022 | $56.33 | 2.36% | $56.33 | $55.28 | $2.60 | 11,000 | $619,672 |
| March 16, 2022 | $55.03 | 3.39% | $56.28 | $52.63 | $2.78 | 11,000 | $605,292 |
| March 15, 2022 | $56.96 | 3.38% | $58.25 | $56.60 | $2.98 | 11,000 | $626,569 |
| March 14, 2022 | $55.10 | 0.24% | $55.48 | $55.10 | $2.60 | 11,000 | $606,071 |
| March 13, 2022 | $55.23 | 1.15% | $57.17 | $54.80 | $5.03 | 11,000 | $607,584 |
| March 12, 2022 | $55.87 | 0.76% | $55.87 | $55.87 | $1.12 | 11,000 | $614,583 |
| March 8, 2022 | $56.30 | 4.78% | $56.30 | $56.30 | $1.52 | 11,000 | $619,261 |
| March 6, 2022 | $53.73 | 0.92% | $55.02 | $53.73 | $4.24 | 11,000 | $591,073 |
| March 5, 2022 | $53.24 | 3.73% | $53.24 | $53.24 | $0.50 | 11,000 | $585,680 |
| March 3, 2022 | $55.30 | 0.31% | $55.30 | $55.30 | $0.50 | 11,000 | $608,252 |
| March 2, 2022 | $55.47 | 4.49% | $55.47 | $55.47 | $0.50 | 11,000 | $610,177 |
| February 28, 2022 | $58.08 | 3.18% | $58.08 | $58.08 | $0.49 | 11,000 | $638,827 |
| February 27, 2022 | $56.29 | 0.32% | $56.29 | $55.33 | $1.49 | 11,000 | $619,215 |
| February 26, 2022 | $56.47 | 2.94% | $57.10 | $56.47 | $2.45 | 11,000 | $621,179 |
| February 25, 2022 | $58.18 | 2.59% | $58.18 | $58.18 | $0.50 | 11,000 | $640,015 |
| February 23, 2022 | $56.71 | 1.94% | $56.71 | $53.39 | $13.24 | 11,000 | $623,829 |
| February 22, 2022 | $55.63 | 2.04% | $55.63 | $55.63 | $0.50 | 11,000 | $611,891 |
| February 21, 2022 | $54.52 | 0.09% | $54.52 | $54.52 | $0.98 | 11,000 | $599,731 |
| February 20, 2022 | $54.47 | 3.05% | $55.58 | $54.10 | $18.39 | 11,000 | $599,119 |
| February 19, 2022 | $52.86 | 3.19% | $58.52 | $51.25 | $42.34 | 11,000 | $581,477 |
| February 18, 2022 | $54.60 | 1.26% | $55.44 | $54.60 | $10.06 | 11,000 | $600,652 |
| February 17, 2022 | $53.92 | 1.03% | $54.77 | $53.04 | $24.63 | 11,000 | $593,100 |
| February 16, 2022 | $53.37 | 5.81% | $55.67 | $53.37 | $2.49 | 11,000 | $587,086 |
| February 15, 2022 | $56.66 | 3.89% | $57.03 | $56.35 | $1.62 | 11,000 | $623,254 |
| February 14, 2022 | $54.54 | 2.12% | $54.54 | $54.54 | $0.88 | 11,000 | $599,899 |
| February 13, 2022 | $53.41 | 1.48% | $53.80 | $53.41 | $1.00 | 11,000 | $587,560 |
| February 12, 2022 | $54.21 | 5.65% | $54.21 | $53.95 | $9.58 | 11,000 | $596,331 |
| February 11, 2022 | $51.31 | 1.55% | $56.03 | $51.31 | $13.38 | 11,000 | $564,386 |
| February 10, 2022 | $52.12 | 4.07% | $53.64 | $50.84 | $12.98 | 11,000 | $573,300 |
| February 9, 2022 | $54.33 | 36.2% | $56.64 | $41.67 | $45.99 | 11,000 | $597,617 |
| February 8, 2022 | $39.89 | 30.57% | $39.89 | $39.89 | $27.76 | 11,000 | $438,780 |
| February 6, 2022 | $57.45 | 0.4% | $57.78 | $57.45 | $1.64 | 11,000 | $631,960 |
| February 4, 2022 | $57.68 | 1.32% | $59.05 | $57.68 | $25.47 | 11,000 | $634,451 |
| February 1, 2022 | $56.93 | 3.59% | $57.49 | $56.93 | $10.55 | 11,000 | $626,259 |
| January 31, 2022 | $59.05 | 5.16% | $59.05 | $57.28 | $1.11 | 11,000 | $649,544 |
| January 29, 2022 | $56.15 | 1.74% | $56.15 | $56.15 | $0.56 | 11,000 | $617,643 |
| January 26, 2022 | $55.19 | 2.06% | $55.19 | $55.19 | $0.52 | 11,000 | $607,062 |
| January 25, 2022 | $56.35 | 2.21% | $56.51 | $55.55 | $3.69 | 11,000 | $619,890 |
| January 24, 2022 | $55.13 | 0.73% | $55.13 | $55.13 | $0.52 | 11,000 | $606,413 |
| January 23, 2022 | $54.73 | 3.81% | $54.73 | $52.58 | $1.87 | 11,000 | $602,059 |
| January 22, 2022 | $52.72 | 1% | $52.72 | $52.72 | $1.03 | 11,000 | $579,903 |
| January 21, 2022 | $52.20 | 0.85% | $52.20 | $52.20 | $0.49 | 11,000 | $574,235 |
| January 20, 2022 | $51.76 | 5.87% | $55.01 | $51.76 | $113.44 | 11,000 | $569,353 |
| January 18, 2022 | $54.99 | 1.14% | $54.99 | $54.99 | $0.73 | 11,000 | $604,894 |
| January 17, 2022 | $54.37 | 1.86% | $54.37 | $54.37 | $1.02 | 11,000 | $598,123 |
| January 16, 2022 | $55.40 | 0.44% | $55.95 | $54.88 | $6.69 | 11,000 | $609,428 |
| January 15, 2022 | $55.16 | 0.65% | $55.16 | $55.16 | $1.10 | 11,000 | $606,760 |
| January 14, 2022 | $55.52 | 0.27% | $55.52 | $55.52 | $1.04 | 11,000 | $610,738 |
| January 13, 2022 | $55.67 | 1.29% | $55.67 | $55.07 | $2.96 | 11,000 | $612,394 |
| January 12, 2022 | $54.96 | 1.63% | $54.96 | $54.84 | $2.75 | 11,000 | $604,523 |
| January 11, 2022 | $55.87 | 3.14% | $55.87 | $55.57 | $2.11 | 11,000 | $614,588 |
| January 10, 2022 | $54.17 | 0.86% | $54.17 | $53.08 | $4.76 | 11,000 | $595,858 |
| January 9, 2022 | $53.71 | 1.58% | $53.71 | $53.71 | $1.07 | 11,000 | $590,789 |
| January 8, 2022 | $54.57 | 2.63% | $54.57 | $53.96 | $9.62 | 11,000 | $600,259 |
| January 7, 2022 | $53.17 | 1.06% | $53.93 | $42.91 | $23.25 | 11,000 | $584,849 |
| January 6, 2022 | $53.74 | 4.27% | $54.15 | $52.42 | $30.44 | 11,000 | $591,093 |
| January 5, 2022 | $51.54 | 4% | $53.91 | $51.54 | $12.09 | 11,000 | $566,916 |
| January 4, 2022 | $53.69 | 0.17% | $53.69 | $49.99 | $20.52 | 11,000 | $590,570 |
| January 3, 2022 | $53.78 | 3.9% | $53.78 | $50.91 | $16.35 | 11,000 | $591,612 |
| January 2, 2022 | $51.76 | 4.02% | $57.82 | $51.27 | $23.58 | 11,000 | $569,408 |
| January 1, 2022 | $53.93 | 2.41% | $53.93 | $53.93 | $0.87 | 11,000 | $593,246 |
| December 31, 2021 | $52.66 | 3.58% | $52.84 | $51.15 | $14.20 | 11,000 | $579,255 |
| December 30, 2021 | $50.84 | 6.49% | $54.45 | $50.84 | $7.23 | 11,000 | $559,191 |
| December 29, 2021 | $54.37 | 0.77% | $54.37 | $50.89 | $11.48 | 11,000 | $598,025 |
| December 28, 2021 | $54.79 | 5.63% | $55.37 | $54.76 | $4.13 | 11,000 | $602,638 |
| December 27, 2021 | $58.06 | 6.12% | $64.61 | $54.58 | $24.86 | 11,000 | $638,626 |
| December 26, 2021 | $54.71 | 0.92% | $54.71 | $54.71 | $0.53 | 11,000 | $601,773 |
| December 24, 2021 | $54.21 | 1.4% | $54.33 | $54.21 | $1.32 | 11,000 | $596,264 |
| December 23, 2021 | $54.98 | 0.04% | $55.08 | $54.98 | $22.16 | 11,000 | $604,832 |
| December 22, 2021 | $54.96 | 0.6% | $54.96 | $54.96 | $0.53 | 11,000 | $604,592 |
| December 21, 2021 | $54.63 | 1.04% | $54.63 | $53.83 | $4.07 | 11,000 | $600,876 |
| December 20, 2021 | $54.07 | 5.07% | $54.07 | $53.37 | $2.09 | 11,000 | $594,745 |
| December 19, 2021 | $51.46 | 4.38% | $51.46 | $50.87 | $15.23 | 11,000 | $566,086 |
| December 17, 2021 | $53.82 | 0.52% | $53.82 | $52.96 | $5.05 | 11,000 | $592,052 |
| December 15, 2021 | $53.54 | 2.06% | $53.54 | $50.80 | $85.70 | 11,000 | $588,928 |
| December 14, 2021 | $52.46 | 0.4% | $52.53 | $52.46 | $13.89 | 11,000 | $577,027 |
| December 13, 2021 | $52.67 | 2.03% | $53.83 | $51.62 | $89.69 | 11,000 | $579,402 |
| December 12, 2021 | $51.62 | 3.32% | $52.90 | $50.60 | $12.03 | 11,000 | $567,813 |
| December 11, 2021 | $53.39 | 0.43% | $53.39 | $53.39 | $0.50 | 11,000 | $587,291 |
| December 10, 2021 | $53.62 | 1.96% | $53.62 | $52.03 | $9.42 | 11,000 | $589,812 |
| December 9, 2021 | $52.59 | 0.77% | $53.77 | $52.27 | $10.35 | 11,000 | $578,542 |
| December 8, 2021 | $52.19 | 1.64% | $53.41 | $52.19 | $13.40 | 11,000 | $574,082 |
| December 7, 2021 | $53.06 | 2.77% | $53.40 | $51.30 | $50.97 | 11,000 | $583,648 |
| December 6, 2021 | $51.63 | 1.77% | $53.70 | $51.41 | $12.77 | 11,000 | $567,946 |
| December 5, 2021 | $50.73 | 4.96% | $52.35 | $47.19 | $28.20 | 11,000 | $558,080 |
| December 4, 2021 | $53.38 | 2.22% | $53.44 | $52.15 | $7.32 | 11,000 | $587,226 |
| December 3, 2021 | $52.22 | 1.49% | $53.27 | $49.76 | $56.77 | 11,000 | $574,447 |
| December 2, 2021 | $53.01 | 0.82% | $53.60 | $53.01 | $2.53 | 11,000 | $583,102 |
| December 1, 2021 | $53.45 | 0.6% | $53.45 | $52.69 | $3.08 | 11,000 | $587,938 |
| November 30, 2021 | $53.13 | 4.13% | $53.13 | $53.13 | $5.31 | 11,000 | $584,390 |
| November 29, 2021 | $55.42 | 5.46% | $55.42 | $54.21 | $2.47 | 11,000 | $609,590 |
| November 28, 2021 | $52.55 | 0.29% | $52.55 | $52.36 | $6.77 | 11,000 | $578,105 |
| November 27, 2021 | $52.40 | 0.08% | $53.39 | $52.10 | $58.28 | 11,000 | $576,399 |
| November 26, 2021 | $52.36 | 0.46% | $53.63 | $50.05 | $27.49 | 11,000 | $575,916 |
| November 25, 2021 | $52.12 | 3.21% | $54.64 | $52.12 | $13.03 | 11,000 | $573,284 |
| November 24, 2021 | $53.85 | 0.94% | $53.85 | $50.70 | $25.84 | 11,000 | $592,309 |
| November 23, 2021 | $53.35 | 1.23% | $53.62 | $52.17 | $18.42 | 11,000 | $586,889 |
| November 22, 2021 | $52.70 | 2.37% | $54.92 | $43.75 | $314.70 | 11,000 | $579,656 |
| November 21, 2021 | $53.98 | 0.99% | $54.19 | $48.39 | $27.92 | 11,000 | $593,757 |
| November 19, 2021 | $53.45 | 0.36% | $53.45 | $51.23 | $19.25 | 11,000 | $587,926 |
| November 17, 2021 | $53.26 | 1.86% | $53.60 | $53.26 | $0.75 | 11,000 | $585,837 |
| November 15, 2021 | $54.27 | 1.04% | $54.27 | $50.82 | $81.23 | 11,000 | $597,001 |
| November 14, 2021 | $53.71 | 0.41% | $53.71 | $50.61 | $30.98 | 11,000 | $590,769 |
| November 13, 2021 | $53.49 | 1.11% | $53.49 | $50.43 | $51.24 | 11,000 | $588,335 |
| November 12, 2021 | $54.09 | 1.71% | $54.09 | $54.09 | $5.41 | 11,000 | $594,950 |
| November 11, 2021 | $53.18 | 0.06% | $54.14 | $52.94 | $21.25 | 11,000 | $584,976 |
| November 10, 2021 | $53.21 | 0.78% | $53.97 | $51.69 | $62.05 | 11,000 | $585,287 |
| November 9, 2021 | $53.63 | 0.69% | $53.63 | $52.88 | $11.71 | 11,000 | $589,969 |
| November 8, 2021 | $53.26 | 2.72% | $53.75 | $52.34 | $94.76 | 11,000 | $585,868 |
| November 7, 2021 | $54.75 | 5.94% | $55.03 | $53.45 | $13.04 | 11,000 | $602,216 |
| November 6, 2021 | $51.68 | 2.42% | $53.25 | $51.68 | $94.14 | 11,000 | $568,526 |
| November 5, 2021 | $52.96 | 0.39% | $52.96 | $49.09 | $125.27 | 11,000 | $582,567 |
| November 4, 2021 | $53.17 | 1.37% | $54.59 | $53.17 | $5.83 | 11,000 | $584,830 |
| November 2, 2021 | $53.91 | 0.17% | $53.91 | $53.91 | $2.02 | 11,000 | $593,053 |
| October 31, 2021 | $54.00 | 0.75% | $54.37 | $53.36 | $12.38 | 11,000 | $594,032 |
| October 29, 2021 | $53.60 | 0.32% | $53.60 | $53.60 | $2.66 | 11,000 | $589,625 |
| October 28, 2021 | $53.77 | 1.24% | $53.77 | $53.77 | $2.08 | 11,000 | $591,509 |
| October 27, 2021 | $53.11 | 2.68% | $54.88 | $52.86 | $18.58 | 11,000 | $584,245 |
| October 25, 2021 | $54.57 | 0.78% | $54.57 | $53.48 | $26.87 | 11,000 | $600,221 |
| October 24, 2021 | $55.00 | 0.27% | $55.00 | $53.60 | $27.56 | 11,000 | $604,995 |
| October 22, 2021 | $54.85 | 2.14% | $54.85 | $54.85 | $5.17 | 11,000 | $603,384 |
| October 21, 2021 | $53.70 | 2.11% | $53.70 | $53.70 | $5.05 | 11,000 | $590,674 |
| October 20, 2021 | $54.86 | 2.75% | $54.91 | $54.86 | $1.00 | 11,000 | $603,493 |
| October 18, 2021 | $53.39 | 0.06% | $53.39 | $50.42 | $98.78 | 11,000 | $587,325 |
| October 17, 2021 | $53.36 | 1.75% | $53.36 | $53.36 | $5.34 | 11,000 | $586,917 |
| October 16, 2021 | $52.44 | 1.94% | $52.44 | $52.44 | $15.49 | 11,000 | $576,844 |
| October 13, 2021 | $53.48 | 0.65% | $53.48 | $51.95 | $20.41 | 11,000 | $588,325 |
| October 12, 2021 | $53.83 | 0.66% | $53.91 | $52.97 | $19.78 | 11,000 | $592,111 |
| October 11, 2021 | $54.19 | 1.14% | $54.19 | $52.66 | $18.18 | 11,000 | $596,078 |
| October 10, 2021 | $53.58 | 0.21% | $55.19 | $53.58 | $10.55 | 11,000 | $589,368 |
| October 8, 2021 | $53.47 | 1.08% | $53.47 | $53.47 | $5.35 | 11,000 | $588,158 |
| October 7, 2021 | $52.90 | 0.6% | $53.37 | $52.90 | $1.00 | 11,000 | $581,909 |
| October 6, 2021 | $53.22 | 0.53% | $53.73 | $48.99 | $105.50 | 11,000 | $585,426 |
| October 5, 2021 | $52.94 | 1.73% | $54.62 | $52.94 | $10.35 | 11,000 | $582,373 |
| October 4, 2021 | $53.87 | 0.92% | $54.69 | $53.87 | $10.39 | 11,000 | $592,557 |
| October 3, 2021 | $54.37 | 1.3% | $54.37 | $54.19 | $26.08 | 11,000 | $598,085 |
| October 2, 2021 | $53.67 | 3.16% | $53.67 | $53.67 | $10.73 | 11,000 | $590,387 |
| October 1, 2021 | $55.42 | 0.07% | $56.12 | $53.76 | $28.73 | 11,000 | $609,656 |
| September 30, 2021 | $55.38 | 3.3% | $56.15 | $55.10 | $21.79 | 11,000 | $609,126 |
| September 29, 2021 | $53.61 | 2.17% | $53.61 | $53.61 | $2.01 | 11,000 | $589,714 |
| September 27, 2021 | $52.47 | 1.45% | $52.47 | $52.47 | $4.93 | 11,000 | $577,211 |
| September 24, 2021 | $53.24 | 0.47% | $54.75 | $50.65 | $335.56 | 11,000 | $585,688 |
| September 23, 2021 | $53.49 | 0.53% | $53.49 | $53.40 | $7.84 | 11,000 | $588,413 |
| September 22, 2021 | $53.21 | 0.32% | $53.64 | $53.21 | $5.79 | 11,000 | $585,258 |
| September 21, 2021 | $53.04 | 1.77% | $53.04 | $47.82 | $150.31 | 11,000 | $583,422 |
| September 20, 2021 | $52.12 | 0.4% | $54.97 | $49.82 | $64.34 | 11,000 | $573,339 |
| September 19, 2021 | $51.91 | 1.57% | $52.74 | $49.39 | $34.38 | 11,000 | $571,027 |
| September 18, 2021 | $52.74 | 0.42% | $53.16 | $51.25 | $31.04 | 11,000 | $580,146 |
| September 17, 2021 | $52.96 | 0.49% | $52.96 | $52.96 | $5.30 | 11,000 | $582,590 |
| September 16, 2021 | $53.22 | 3.34% | $53.22 | $53.22 | $5.32 | 11,000 | $585,471 |
| September 15, 2021 | $55.06 | 1.32% | $55.51 | $54.48 | $106.30 | 11,000 | $605,653 |
| September 14, 2021 | $54.34 | 0.07% | $54.34 | $54.34 | $51.53 | 11,000 | $597,776 |
| September 12, 2021 | $54.30 | 1.12% | $54.30 | $53.24 | $15.93 | 11,000 | $597,353 |
| September 11, 2021 | $53.70 | 2.27% | $54.99 | $51.28 | $109.31 | 11,000 | $590,704 |
| September 10, 2021 | $54.95 | 0.54% | $60.51 | $53.25 | $58.80 | 11,000 | $604,400 |
| September 9, 2021 | $55.25 | 1.97% | $58.44 | $54.96 | $34.88 | 11,000 | $607,732 |
| September 8, 2021 | $54.18 | 1.52% | $55.13 | $54.18 | $7.43 | 11,000 | $596,003 |
| September 7, 2021 | $53.37 | 0.06% | $59.76 | $52.66 | $65.52 | 11,000 | $587,093 |
| September 5, 2021 | $53.40 | 0.37% | $53.40 | $52.63 | $96.58 | 11,000 | $587,432 |
| September 4, 2021 | $53.60 | 0.17% | $53.60 | $53.53 | $7.50 | 11,000 | $589,628 |
| September 3, 2021 | $53.51 | 0.63% | $53.51 | $53.51 | $3.21 | 11,000 | $588,650 |
| September 2, 2021 | $53.85 | 0.24% | $54.97 | $46.33 | $135.11 | 11,000 | $592,296 |
| September 1, 2021 | $53.72 | 0.64% | $53.72 | $53.72 | $5.37 | 11,000 | $590,941 |
| August 31, 2021 | $53.38 | 0.28% | $54.18 | $53.38 | $10.71 | 11,000 | $587,135 |
| August 29, 2021 | $53.23 | 0.24% | $53.56 | $36.59 | $297.97 | 11,000 | $585,522 |
| August 28, 2021 | $53.36 | 7.71% | $54.57 | $50.67 | $48.39 | 11,000 | $586,917 |
| August 27, 2021 | $57.82 | 6.64% | $57.99 | $52.25 | $223.21 | 11,000 | $636,015 |
| August 26, 2021 | $54.22 | 4.87% | $55.60 | $52.65 | $181.47 | 11,000 | $596,407 |
| August 25, 2021 | $51.70 | 3.94% | $53.65 | $51.55 | $191.53 | 11,000 | $568,714 |
| August 24, 2021 | $53.82 | 2.16% | $53.82 | $52.62 | $28.71 | 11,000 | $592,061 |
| August 23, 2021 | $55.01 | 2.73% | $55.01 | $51.05 | $45.99 | 11,000 | $605,130 |
| August 22, 2021 | $53.55 | 0.65% | $54.14 | $52.94 | $89.55 | 11,000 | $589,007 |
| August 21, 2021 | $53.90 | 1.91% | $62.47 | $53.90 | $735.57 | 11,000 | $592,891 |
| August 20, 2021 | $52.89 | 2.47% | $52.89 | $52.89 | $21.37 | 11,000 | $581,739 |
| August 19, 2021 | $54.23 | 4.37% | $54.23 | $52.40 | $8.41 | 11,000 | $596,490 |
| August 18, 2021 | $51.96 | 3.13% | $51.96 | $51.29 | $15.26 | 11,000 | $571,562 |
| August 14, 2021 | $53.64 | 3.15% | $53.64 | $53.64 | $16.09 | 11,000 | $590,013 |
| August 13, 2021 | $52.00 | 3.13% | $52.00 | $52.00 | $1.00 | 11,000 | $572,020 |
| August 12, 2021 | $53.68 | 2.46% | $54.16 | $51.52 | $50.54 | 11,000 | $590,507 |
| August 11, 2021 | $52.39 | 0.36% | $74.31 | $51.75 | $270.06 | 11,000 | $576,275 |
| August 10, 2021 | $52.58 | 0.04% | $54.87 | $50.57 | $241.23 | 11,000 | $578,363 |
| August 8, 2021 | $52.60 | 0.98% | $52.60 | $52.60 | $1.00 | 11,000 | $578,655 |
| August 7, 2021 | $53.12 | 1.12% | $53.12 | $53.07 | $1.37 | 11,000 | $584,327 |
| August 6, 2021 | $52.53 | 2.26% | $52.53 | $52.53 | $1.00 | 11,000 | $577,788 |
| August 5, 2021 | $51.37 | 1.23% | $51.37 | $51.37 | $25.21 | 11,000 | $565,123 |
| August 4, 2021 | $52.01 | 1.96% | $52.01 | $52.01 | $5.20 | 11,000 | $572,059 |
| August 3, 2021 | $51.01 | 1.83% | $52.68 | $51.01 | $32.61 | 11,000 | $561,071 |
| July 31, 2021 | $51.96 | 3.22% | $55.76 | $51.96 | $82.60 | 11,000 | $571,584 |
| July 30, 2021 | $50.34 | 2.8% | $50.34 | $49.51 | $15.04 | 11,000 | $553,724 |
| July 29, 2021 | $51.79 | 1.15% | $53.80 | $51.79 | $22.45 | 11,000 | $569,671 |
| July 27, 2021 | $52.39 | 1.93% | $52.39 | $52.39 | $5.24 | 11,000 | $576,254 |
| July 26, 2021 | $51.40 | 4.12% | $54.22 | $50.91 | $22.12 | 11,000 | $565,369 |
| July 25, 2021 | $53.61 | 4.83% | $53.85 | $53.61 | $2.34 | 11,000 | $589,673 |
| July 24, 2021 | $51.14 | 4.93% | $51.14 | $51.14 | $10.23 | 11,000 | $562,490 |
| July 23, 2021 | $53.79 | 0.46% | $53.87 | $50.34 | $20.56 | 11,000 | $591,645 |
| July 22, 2021 | $54.04 | 3.54% | $54.04 | $53.43 | $5.75 | 11,000 | $594,449 |
| July 21, 2021 | $52.19 | 0.93% | $52.19 | $52.08 | $1.12 | 11,000 | $574,123 |
| July 20, 2021 | $51.71 | 0.56% | $52.84 | $50.31 | $37.07 | 11,000 | $568,805 |
| July 19, 2021 | $51.42 | 7.77% | $51.42 | $48.23 | $129.28 | 11,000 | $565,597 |
| July 18, 2021 | $55.75 | 5.65% | $55.76 | $53.76 | $38.04 | 11,000 | $613,258 |
| July 17, 2021 | $52.77 | 2.57% | $52.77 | $52.77 | $5.28 | 11,000 | $580,448 |
| July 16, 2021 | $51.45 | 0.69% | $51.45 | $51.45 | $0.70 | 11,000 | $565,928 |
| July 15, 2021 | $51.81 | 0.47% | $51.81 | $50.47 | $20.89 | 11,000 | $569,936 |
| July 14, 2021 | $51.57 | 4.14% | $52.52 | $51.57 | $12.03 | 11,000 | $567,262 |
| July 13, 2021 | $53.80 | 0.58% | $53.80 | $48.38 | $113.07 | 11,000 | $591,852 |
| July 10, 2021 | $53.49 | 3.38% | $53.91 | $52.12 | $13.69 | 11,000 | $588,381 |
| July 9, 2021 | $51.74 | 3.25% | $51.74 | $51.64 | $8.13 | 11,000 | $569,155 |
| July 6, 2021 | $53.48 | 2.62% | $53.48 | $50.62 | $85.55 | 11,000 | $588,274 |
| July 4, 2021 | $54.92 | 1.89% | $54.92 | $54.92 | $2.75 | 11,000 | $604,170 |
| July 3, 2021 | $55.98 | 4.07% | $55.98 | $55.98 | $11.20 | 11,000 | $615,743 |
| July 1, 2021 | $53.79 | 0.56% | $53.79 | $53.79 | $5.38 | 11,000 | $591,646 |
| June 30, 2021 | $53.49 | 4.19% | $55.89 | $53.49 | $11.10 | 11,000 | $588,349 |
| June 29, 2021 | $55.83 | 4.96% | $55.83 | $47.93 | $75.77 | 11,000 | $614,104 |
| June 28, 2021 | $53.19 | 0.58% | $53.28 | $52.65 | $14.75 | 11,000 | $585,123 |
| June 24, 2021 | $53.50 | 0.3% | $54.68 | $53.50 | $83.90 | 11,000 | $588,475 |
| June 22, 2021 | $53.66 | 0.02% | $53.66 | $53.66 | $10.79 | 11,000 | $590,310 |
| June 21, 2021 | $53.67 | 2.24% | $53.67 | $53.67 | $5.37 | 11,000 | $590,317 |
| June 20, 2021 | $54.90 | 2.98% | $56.86 | $54.90 | $73.52 | 11,000 | $603,934 |
| June 18, 2021 | $53.31 | 3.72% | $53.31 | $53.31 | $5.33 | 11,000 | $586,461 |
| June 17, 2021 | $55.37 | 5.39% | $55.37 | $48.78 | $71.27 | 11,000 | $609,097 |
| June 16, 2021 | $52.54 | 0.92% | $53.01 | $51.19 | $32.56 | 11,000 | $577,921 |
| June 15, 2021 | $52.06 | 5.16% | $53.04 | $52.06 | $6.63 | 11,000 | $572,653 |
| June 13, 2021 | $54.89 | 4.51% | $56.40 | $54.89 | $33.56 | 11,000 | $603,789 |
| June 11, 2021 | $52.52 | 1.1% | $52.52 | $51.30 | $18.06 | 11,000 | $577,703 |
| June 10, 2021 | $51.95 | 0.36% | $51.95 | $51.87 | $51.90 | 11,000 | $571,455 |
| June 8, 2021 | $52.14 | 0.7% | $52.14 | $51.96 | $7.22 | 11,000 | $573,579 |
| June 7, 2021 | $52.51 | 1.35% | $54.25 | $50.18 | $144.88 | 11,000 | $577,605 |
| June 5, 2021 | $53.23 | 0.99% | $54.98 | $53.23 | $23.58 | 11,000 | $585,535 |
| June 4, 2021 | $52.71 | 1.22% | $53.79 | $52.71 | $116.85 | 11,000 | $579,768 |
| June 3, 2021 | $53.36 | 3.63% | $60.67 | $53.36 | $184.60 | 11,000 | $586,911 |
| June 2, 2021 | $55.37 | 4.63% | $57.52 | $53.51 | $268.74 | 11,000 | $609,096 |
| May 31, 2021 | $52.92 | 3.29% | $54.58 | $52.92 | $25.63 | 11,000 | $582,124 |
| May 30, 2021 | $54.72 | 3.09% | $54.72 | $54.72 | $54.72 | 11,000 | $601,872 |
| May 28, 2021 | $53.08 | 1.43% | $53.69 | $52.41 | $15.90 | 11,000 | $583,851 |
| May 27, 2021 | $53.85 | 2.27% | $53.85 | $52.98 | $152.79 | 11,000 | $592,313 |
| May 25, 2021 | $55.10 | 4.45% | $57.28 | $55.04 | $247.63 | 11,000 | $606,071 |
| May 24, 2021 | $52.75 | 0% | $53.52 | $52.75 | $20.33 | 11,000 | $580,264 |
