1115 South Troy St Chicago Token Trading

RealT

1115 South Troy St Chicago logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 6, 2022

Price
$56.88 USD (1.4%)

24h Volume
0

Market Cap
$625,687

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 6, 2022 $56.88 1.4% $57 $57 $0 11,000 $625,687
August 2, 2022 $57.69 2.88% $58 $58 $1 11,000 $634,625
July 28, 2022 $59.40 0.83% $60 $57 $2 11,000 $653,434
July 26, 2022 $58.91 8.73% $59 $59 $0 11,000 $647,966
July 25, 2022 $54.18 4.58% $54 $54 $1 11,000 $595,928
July 18, 2022 $56.78 0.02% $57 $57 $0 11,000 $624,612
July 16, 2022 $56.77 3.76% $57 $57 $1 11,000 $624,460
July 15, 2022 $58.99 0.53% $59 $54 $3 11,000 $648,929
July 14, 2022 $58.68 4.84% $59 $56 $1 11,000 $645,510
July 12, 2022 $55.97 4.3% $56 $54 $3 11,000 $615,663
July 11, 2022 $53.66 1.07% $54 $54 $3 11,000 $590,242
July 9, 2022 $54.24 4.64% $54 $54 $0 11,000 $596,633
July 3, 2022 $56.88 5.14% $57 $57 $0 11,000 $625,625
July 2, 2022 $54.10 5.81% $54 $54 $0 11,000 $595,050
June 30, 2022 $57.44 3.68% $57 $57 $0 11,000 $631,840
June 28, 2022 $55.40 5.73% $55 $55 $0 11,000 $609,449
June 27, 2022 $58.77 5.68% $61 $59 $2 11,000 $646,485
June 26, 2022 $55.61 1.45% $56 $56 $1 11,000 $611,708
June 22, 2022 $56.43 7.81% $56 $56 $1 11,000 $620,732
June 21, 2022 $52.34 1.93% $52 $50 $1 11,000 $575,719
June 17, 2022 $53.37 0.06% $53 $50 $1 11,000 $587,085
June 15, 2022 $53.40 0.48% $53 $53 $1 11,000 $587,410
June 14, 2022 $53.66 3.23% $55 $52 $1 11,000 $590,225
June 8, 2022 $55.45 0.02% $55 $55 $0 11,000 $609,941
June 7, 2022 $55.44 4.07% $55 $55 $1 11,000 $609,822
June 6, 2022 $57.79 1.23% $58 $56 $1 11,000 $635,681
June 5, 2022 $58.51 0.49% $59 $59 $0 11,000 $643,641
May 30, 2022 $58.80 5.57% $60 $59 $1 11,000 $646,813
May 26, 2022 $55.70 1.29% $56 $54 $3 11,000 $612,667
May 25, 2022 $56.43 3.52% $56 $54 $1 11,000 $620,703
May 23, 2022 $54.51 4.05% $55 $55 $2 11,000 $599,607
May 19, 2022 $56.81 3.55% $57 $57 $8 11,000 $624,916
May 18, 2022 $54.86 4.65% $55 $55 $0 11,000 $603,466
May 17, 2022 $52.42 1.61% $52 $52 $1 11,000 $576,662
May 15, 2022 $53.28 6.03% $53 $53 $0 11,000 $586,062
May 14, 2022 $56.70 6.92% $57 $57 $0 11,000 $623,713
May 12, 2022 $53.03 0.49% $53 $53 $0 11,000 $583,327
May 11, 2022 $52.77 0.25% $53 $53 $0 11,000 $580,421
May 6, 2022 $52.64 0.68% $53 $52 $1 11,000 $579,023
May 4, 2022 $53.00 6.38% $53 $53 $0 11,000 $582,952
May 3, 2022 $56.61 1.83% $57 $57 $0 11,000 $622,729
May 2, 2022 $55.59 5.38% $56 $56 $0 11,000 $611,492
May 1, 2022 $52.75 0.5% $53 $39 $6 11,000 $580,203
April 30, 2022 $52.49 0.3% $52 $52 $2 11,000 $577,399
April 28, 2022 $52.65 1.31% $53 $53 $9 11,000 $579,133
April 26, 2022 $53.35 2.66% $58 $52 $2 11,000 $586,815
April 25, 2022 $51.97 4.22% $52 $49 $2 11,000 $571,665
April 24, 2022 $54.26 1.53% $54 $52 $1 11,000 $596,831
April 22, 2022 $53.44 0.93% $53 $53 $0 11,000 $587,813
April 21, 2022 $52.95 5.68% $53 $53 $0 11,000 $582,403
April 19, 2022 $56.14 1.24% $56 $56 $1 11,000 $617,525
April 18, 2022 $55.45 0.69% $55 $55 $1 11,000 $609,907
April 17, 2022 $55.07 1.83% $55 $53 $3 11,000 $605,729
April 14, 2022 $54.08 2.17% $54 $54 $0 11,000 $594,861
April 12, 2022 $55.28 5.7% $55 $55 $0 11,000 $608,070
April 11, 2022 $52.30 0.19% $54 $52 $1 11,000 $575,310
April 10, 2022 $52.20 3.62% $52 $52 $0 11,000 $574,201
April 7, 2022 $54.16 0.02% $80 $34 $17 11,000 $595,773
April 6, 2022 $54.17 5.97% $54 $54 $1 11,000 $595,837
April 5, 2022 $51.12 11.27% $55 $39 $40 11,000 $562,266
April 4, 2022 $57.61 3.65% $58 $55 $5 11,000 $633,701
April 3, 2022 $55.58 2.19% $56 $52 $10 11,000 $611,359
April 2, 2022 $54.39 0.22% $54 $53 $2 11,000 $598,301
April 1, 2022 $54.27 4.35% $56 $47 $21 11,000 $597,012
March 31, 2022 $52.01 15.65% $53 $39 $23 11,000 $572,075
March 30, 2022 $44.97 17.08% $63 $42 $115 11,000 $494,707
March 29, 2022 $54.23 4.02% $54 $54 $0 11,000 $596,556
March 28, 2022 $56.50 0.27% $57 $57 $1 11,000 $621,501
March 27, 2022 $56.35 2.25% $57 $56 $9 11,000 $619,821
March 25, 2022 $55.11 0.31% $55 $55 $13 11,000 $606,159
March 24, 2022 $54.94 1.45% $56 $55 $4 11,000 $604,313
March 23, 2022 $55.75 1.22% $56 $56 $1 11,000 $613,272
March 22, 2022 $56.44 2.08% $57 $56 $3 11,000 $620,836
March 21, 2022 $57.64 2.04% $58 $57 $1 11,000 $634,042
March 20, 2022 $56.49 0.98% $57 $56 $1 11,000 $621,385
March 19, 2022 $55.94 0.69% $56 $56 $1 11,000 $615,380
March 18, 2022 $56.33 2.36% $56 $55 $3 11,000 $619,672
March 16, 2022 $55.03 3.39% $56 $53 $3 11,000 $605,292
March 15, 2022 $56.96 3.38% $58 $57 $3 11,000 $626,569
March 14, 2022 $55.10 0.24% $55 $55 $3 11,000 $606,071
March 13, 2022 $55.23 1.15% $57 $55 $5 11,000 $607,584
March 12, 2022 $55.87 0.76% $56 $56 $1 11,000 $614,583
March 8, 2022 $56.30 4.78% $56 $56 $2 11,000 $619,261
March 6, 2022 $53.73 0.92% $55 $54 $4 11,000 $591,073
March 5, 2022 $53.24 3.73% $53 $53 $0 11,000 $585,680
March 3, 2022 $55.30 0.31% $55 $55 $0 11,000 $608,252
March 2, 2022 $55.47 4.49% $55 $55 $0 11,000 $610,177
February 28, 2022 $58.08 3.18% $58 $58 $0 11,000 $638,827
February 27, 2022 $56.29 0.32% $56 $55 $1 11,000 $619,215
February 26, 2022 $56.47 2.94% $57 $56 $2 11,000 $621,179
February 25, 2022 $58.18 2.59% $58 $58 $1 11,000 $640,015
February 23, 2022 $56.71 1.94% $57 $53 $13 11,000 $623,829
February 22, 2022 $55.63 2.04% $56 $56 $0 11,000 $611,891
February 21, 2022 $54.52 0.09% $55 $55 $1 11,000 $599,731
February 20, 2022 $54.47 3.05% $56 $54 $18 11,000 $599,119
February 19, 2022 $52.86 3.19% $59 $51 $42 11,000 $581,477
February 18, 2022 $54.60 1.26% $55 $55 $10 11,000 $600,652
February 17, 2022 $53.92 1.03% $55 $53 $25 11,000 $593,100
February 16, 2022 $53.37 5.81% $56 $53 $2 11,000 $587,086
February 15, 2022 $56.66 3.89% $57 $56 $2 11,000 $623,254
February 14, 2022 $54.54 2.12% $55 $55 $1 11,000 $599,899
February 13, 2022 $53.41 1.48% $54 $53 $1 11,000 $587,560
February 12, 2022 $54.21 5.65% $54 $54 $10 11,000 $596,331
February 11, 2022 $51.31 1.55% $56 $51 $13 11,000 $564,386
February 10, 2022 $52.12 4.07% $54 $51 $13 11,000 $573,300
February 9, 2022 $54.33 36.2% $57 $42 $46 11,000 $597,617
February 8, 2022 $39.89 30.57% $40 $40 $28 11,000 $438,780
February 6, 2022 $57.45 0.4% $58 $57 $2 11,000 $631,960
February 4, 2022 $57.68 1.32% $59 $58 $25 11,000 $634,451
February 1, 2022 $56.93 3.59% $57 $57 $11 11,000 $626,259
January 31, 2022 $59.05 5.16% $59 $57 $1 11,000 $649,544
January 29, 2022 $56.15 1.74% $56 $56 $1 11,000 $617,643
January 26, 2022 $55.19 2.06% $55 $55 $1 11,000 $607,062
January 25, 2022 $56.35 2.21% $57 $56 $4 11,000 $619,890
January 24, 2022 $55.13 0.73% $55 $55 $1 11,000 $606,413
January 23, 2022 $54.73 3.81% $55 $53 $2 11,000 $602,059
January 22, 2022 $52.72 1% $53 $53 $1 11,000 $579,903
January 21, 2022 $52.20 0.85% $52 $52 $0 11,000 $574,235
January 20, 2022 $51.76 5.87% $55 $52 $113 11,000 $569,353
January 18, 2022 $54.99 1.14% $55 $55 $1 11,000 $604,894
January 17, 2022 $54.37 1.86% $54 $54 $1 11,000 $598,123
January 16, 2022 $55.40 0.44% $56 $55 $7 11,000 $609,428
January 15, 2022 $55.16 0.65% $55 $55 $1 11,000 $606,760
January 14, 2022 $55.52 0.27% $56 $56 $1 11,000 $610,738
January 13, 2022 $55.67 1.29% $56 $55 $3 11,000 $612,394
January 12, 2022 $54.96 1.63% $55 $55 $3 11,000 $604,523
January 11, 2022 $55.87 3.14% $56 $56 $2 11,000 $614,588
January 10, 2022 $54.17 0.86% $54 $53 $5 11,000 $595,858
January 9, 2022 $53.71 1.58% $54 $54 $1 11,000 $590,789
January 8, 2022 $54.57 2.63% $55 $54 $10 11,000 $600,259
January 7, 2022 $53.17 1.06% $54 $43 $23 11,000 $584,849
January 6, 2022 $53.74 4.27% $54 $52 $30 11,000 $591,093
January 5, 2022 $51.54 4% $54 $52 $12 11,000 $566,916
January 4, 2022 $53.69 0.17% $54 $50 $21 11,000 $590,570
January 3, 2022 $53.78 3.9% $54 $51 $16 11,000 $591,612
January 2, 2022 $51.76 4.02% $58 $51 $24 11,000 $569,408
January 1, 2022 $53.93 2.41% $54 $54 $1 11,000 $593,246
December 31, 2021 $52.66 3.58% $53 $51 $14 11,000 $579,255
December 30, 2021 $50.84 6.49% $54 $51 $7 11,000 $559,191
December 29, 2021 $54.37 0.77% $54 $51 $11 11,000 $598,025
December 28, 2021 $54.79 5.63% $55 $55 $4 11,000 $602,638
December 27, 2021 $58.06 6.12% $65 $55 $25 11,000 $638,626
December 26, 2021 $54.71 0.92% $55 $55 $1 11,000 $601,773
December 24, 2021 $54.21 1.4% $54 $54 $1 11,000 $596,264
December 23, 2021 $54.98 0.04% $55 $55 $22 11,000 $604,832
December 22, 2021 $54.96 0.6% $55 $55 $1 11,000 $604,592
December 21, 2021 $54.63 1.04% $55 $54 $4 11,000 $600,876
December 20, 2021 $54.07 5.07% $54 $53 $2 11,000 $594,745
December 19, 2021 $51.46 4.38% $51 $51 $15 11,000 $566,086
December 17, 2021 $53.82 0.52% $54 $53 $5 11,000 $592,052
December 15, 2021 $53.54 2.06% $54 $51 $86 11,000 $588,928
December 14, 2021 $52.46 0.4% $53 $52 $14 11,000 $577,027
December 13, 2021 $52.67 2.03% $54 $52 $90 11,000 $579,402
December 12, 2021 $51.62 3.32% $53 $51 $12 11,000 $567,813
December 11, 2021 $53.39 0.43% $53 $53 $1 11,000 $587,291
December 10, 2021 $53.62 1.96% $54 $52 $9 11,000 $589,812
December 9, 2021 $52.59 0.77% $54 $52 $10 11,000 $578,542
December 8, 2021 $52.19 1.64% $53 $52 $13 11,000 $574,082
December 7, 2021 $53.06 2.77% $53 $51 $51 11,000 $583,648
December 6, 2021 $51.63 1.77% $54 $51 $13 11,000 $567,946
December 5, 2021 $50.73 4.96% $52 $47 $28 11,000 $558,080
December 4, 2021 $53.38 2.22% $53 $52 $7 11,000 $587,226
December 3, 2021 $52.22 1.49% $53 $50 $57 11,000 $574,447
December 2, 2021 $53.01 0.82% $54 $53 $3 11,000 $583,102
December 1, 2021 $53.45 0.6% $53 $53 $3 11,000 $587,938
November 30, 2021 $53.13 4.13% $53 $53 $5 11,000 $584,390
November 29, 2021 $55.42 5.46% $55 $54 $2 11,000 $609,590
November 28, 2021 $52.55 0.29% $53 $52 $7 11,000 $578,105
November 27, 2021 $52.40 0.08% $53 $52 $58 11,000 $576,399
November 26, 2021 $52.36 0.46% $54 $50 $27 11,000 $575,916
November 25, 2021 $52.12 3.21% $55 $52 $13 11,000 $573,284
November 24, 2021 $53.85 0.94% $54 $51 $26 11,000 $592,309
November 23, 2021 $53.35 1.23% $54 $52 $18 11,000 $586,889
November 22, 2021 $52.70 2.37% $55 $44 $315 11,000 $579,656
November 21, 2021 $53.98 0.99% $54 $48 $28 11,000 $593,757
November 19, 2021 $53.45 0.36% $53 $51 $19 11,000 $587,926
November 17, 2021 $53.26 1.86% $54 $53 $1 11,000 $585,837
November 15, 2021 $54.27 1.04% $54 $51 $81 11,000 $597,001
November 14, 2021 $53.71 0.41% $54 $51 $31 11,000 $590,769
November 13, 2021 $53.49 1.11% $53 $50 $51 11,000 $588,335
November 12, 2021 $54.09 1.71% $54 $54 $5 11,000 $594,950
November 11, 2021 $53.18 0.06% $54 $53 $21 11,000 $584,976
November 10, 2021 $53.21 0.78% $54 $52 $62 11,000 $585,287
November 9, 2021 $53.63 0.69% $54 $53 $12 11,000 $589,969
November 8, 2021 $53.26 2.72% $54 $52 $95 11,000 $585,868
November 7, 2021 $54.75 5.94% $55 $53 $13 11,000 $602,216
November 6, 2021 $51.68 2.42% $53 $52 $94 11,000 $568,526
November 5, 2021 $52.96 0.39% $53 $49 $125 11,000 $582,567
November 4, 2021 $53.17 1.37% $55 $53 $6 11,000 $584,830
November 2, 2021 $53.91 0.17% $54 $54 $2 11,000 $593,053
October 31, 2021 $54.00 0.75% $54 $53 $12 11,000 $594,032
October 29, 2021 $53.60 0.32% $54 $54 $3 11,000 $589,625
October 28, 2021 $53.77 1.24% $54 $54 $2 11,000 $591,509
October 27, 2021 $53.11 2.68% $55 $53 $19 11,000 $584,245
October 25, 2021 $54.57 0.78% $55 $53 $27 11,000 $600,221
October 24, 2021 $55.00 0.27% $55 $54 $28 11,000 $604,995
October 22, 2021 $54.85 2.14% $55 $55 $5 11,000 $603,384
October 21, 2021 $53.70 2.11% $54 $54 $5 11,000 $590,674
October 20, 2021 $54.86 2.75% $55 $55 $1 11,000 $603,493
October 18, 2021 $53.39 0.06% $53 $50 $99 11,000 $587,325
October 17, 2021 $53.36 1.75% $53 $53 $5 11,000 $586,917
October 16, 2021 $52.44 1.94% $52 $52 $15 11,000 $576,844
October 13, 2021 $53.48 0.65% $53 $52 $20 11,000 $588,325
October 12, 2021 $53.83 0.66% $54 $53 $20 11,000 $592,111
October 11, 2021 $54.19 1.14% $54 $53 $18 11,000 $596,078
October 10, 2021 $53.58 0.21% $55 $54 $11 11,000 $589,368
October 8, 2021 $53.47 1.08% $53 $53 $5 11,000 $588,158
October 7, 2021 $52.90 0.6% $53 $53 $1 11,000 $581,909
October 6, 2021 $53.22 0.53% $54 $49 $106 11,000 $585,426
October 5, 2021 $52.94 1.73% $55 $53 $10 11,000 $582,373
October 4, 2021 $53.87 0.92% $55 $54 $10 11,000 $592,557
October 3, 2021 $54.37 1.3% $54 $54 $26 11,000 $598,085
October 2, 2021 $53.67 3.16% $54 $54 $11 11,000 $590,387
October 1, 2021 $55.42 0.07% $56 $54 $29 11,000 $609,656
September 30, 2021 $55.38 3.3% $56 $55 $22 11,000 $609,126
September 29, 2021 $53.61 2.17% $54 $54 $2 11,000 $589,714
September 27, 2021 $52.47 1.45% $52 $52 $5 11,000 $577,211
September 24, 2021 $53.24 0.47% $55 $51 $336 11,000 $585,688
September 23, 2021 $53.49 0.53% $53 $53 $8 11,000 $588,413
September 22, 2021 $53.21 0.32% $54 $53 $6 11,000 $585,258
September 21, 2021 $53.04 1.77% $53 $48 $150 11,000 $583,422
September 20, 2021 $52.12 0.4% $55 $50 $64 11,000 $573,339
September 19, 2021 $51.91 1.57% $53 $49 $34 11,000 $571,027
September 18, 2021 $52.74 0.42% $53 $51 $31 11,000 $580,146
September 17, 2021 $52.96 0.49% $53 $53 $5 11,000 $582,590
September 16, 2021 $53.22 3.34% $53 $53 $5 11,000 $585,471
September 15, 2021 $55.06 1.32% $56 $54 $106 11,000 $605,653
September 14, 2021 $54.34 0.07% $54 $54 $52 11,000 $597,776
September 12, 2021 $54.30 1.12% $54 $53 $16 11,000 $597,353
September 11, 2021 $53.70 2.27% $55 $51 $109 11,000 $590,704
September 10, 2021 $54.95 0.54% $61 $53 $59 11,000 $604,400
September 9, 2021 $55.25 1.97% $58 $55 $35 11,000 $607,732
September 8, 2021 $54.18 1.52% $55 $54 $7 11,000 $596,003
September 7, 2021 $53.37 0.06% $60 $53 $66 11,000 $587,093
September 5, 2021 $53.40 0.37% $53 $53 $97 11,000 $587,432
September 4, 2021 $53.60 0.17% $54 $54 $8 11,000 $589,628
September 3, 2021 $53.51 0.63% $54 $54 $3 11,000 $588,650
September 2, 2021 $53.85 0.24% $55 $46 $135 11,000 $592,296
September 1, 2021 $53.72 0.64% $54 $54 $5 11,000 $590,941
August 31, 2021 $53.38 0.28% $54 $53 $11 11,000 $587,135
August 29, 2021 $53.23 0.24% $54 $37 $298 11,000 $585,522
August 28, 2021 $53.36 7.71% $55 $51 $48 11,000 $586,917
August 27, 2021 $57.82 6.64% $58 $52 $223 11,000 $636,015
August 26, 2021 $54.22 4.87% $56 $53 $181 11,000 $596,407
August 25, 2021 $51.70 3.94% $54 $52 $192 11,000 $568,714
August 24, 2021 $53.82 2.16% $54 $53 $29 11,000 $592,061
August 23, 2021 $55.01 2.73% $55 $51 $46 11,000 $605,130
August 22, 2021 $53.55 0.65% $54 $53 $90 11,000 $589,007
August 21, 2021 $53.90 1.91% $62 $54 $736 11,000 $592,891
August 20, 2021 $52.89 2.47% $53 $53 $21 11,000 $581,739
August 19, 2021 $54.23 4.37% $54 $52 $8 11,000 $596,490
August 18, 2021 $51.96 3.13% $52 $51 $15 11,000 $571,562
August 14, 2021 $53.64 3.15% $54 $54 $16 11,000 $590,013
August 13, 2021 $52.00 3.13% $52 $52 $1 11,000 $572,020
August 12, 2021 $53.68 2.46% $54 $52 $51 11,000 $590,507
August 11, 2021 $52.39 0.36% $74 $52 $270 11,000 $576,275
August 10, 2021 $52.58 0.04% $55 $51 $241 11,000 $578,363
August 8, 2021 $52.60 0.98% $53 $53 $1 11,000 $578,655
August 7, 2021 $53.12 1.12% $53 $53 $1 11,000 $584,327
August 6, 2021 $52.53 2.26% $53 $53 $1 11,000 $577,788
August 5, 2021 $51.37 1.23% $51 $51 $25 11,000 $565,123
August 4, 2021 $52.01 1.96% $52 $52 $5 11,000 $572,059
August 3, 2021 $51.01 1.83% $53 $51 $33 11,000 $561,071
July 31, 2021 $51.96 3.22% $56 $52 $83 11,000 $571,584
July 30, 2021 $50.34 2.8% $50 $50 $15 11,000 $553,724
July 29, 2021 $51.79 1.15% $54 $52 $22 11,000 $569,671
July 27, 2021 $52.39 1.93% $52 $52 $5 11,000 $576,254
July 26, 2021 $51.40 4.12% $54 $51 $22 11,000 $565,369
July 25, 2021 $53.61 4.83% $54 $54 $2 11,000 $589,673
July 24, 2021 $51.14 4.93% $51 $51 $10 11,000 $562,490
July 23, 2021 $53.79 0.46% $54 $50 $21 11,000 $591,645
July 22, 2021 $54.04 3.54% $54 $53 $6 11,000 $594,449
July 21, 2021 $52.19 0.93% $52 $52 $1 11,000 $574,123
July 20, 2021 $51.71 0.56% $53 $50 $37 11,000 $568,805
July 19, 2021 $51.42 7.77% $51 $48 $129 11,000 $565,597
July 18, 2021 $55.75 5.65% $56 $54 $38 11,000 $613,258
July 17, 2021 $52.77 2.57% $53 $53 $5 11,000 $580,448
July 16, 2021 $51.45 0.69% $51 $51 $1 11,000 $565,928
July 15, 2021 $51.81 0.47% $52 $50 $21 11,000 $569,936
July 14, 2021 $51.57 4.14% $53 $52 $12 11,000 $567,262
July 13, 2021 $53.80 0.58% $54 $48 $113 11,000 $591,852
July 10, 2021 $53.49 3.38% $54 $52 $14 11,000 $588,381
July 9, 2021 $51.74 3.25% $52 $52 $8 11,000 $569,155
July 6, 2021 $53.48 2.62% $53 $51 $86 11,000 $588,274
July 4, 2021 $54.92 1.89% $55 $55 $3 11,000 $604,170
July 3, 2021 $55.98 4.07% $56 $56 $11 11,000 $615,743
July 1, 2021 $53.79 0.56% $54 $54 $5 11,000 $591,646
June 30, 2021 $53.49 4.19% $56 $53 $11 11,000 $588,349
June 29, 2021 $55.83 4.96% $56 $48 $76 11,000 $614,104
June 28, 2021 $53.19 0.58% $53 $53 $15 11,000 $585,123
June 24, 2021 $53.50 0.3% $55 $54 $84 11,000 $588,475
June 22, 2021 $53.66 0.02% $54 $54 $11 11,000 $590,310
June 21, 2021 $53.67 2.24% $54 $54 $5 11,000 $590,317
June 20, 2021 $54.90 2.98% $57 $55 $74 11,000 $603,934
June 18, 2021 $53.31 3.72% $53 $53 $5 11,000 $586,461
June 17, 2021 $55.37 5.39% $55 $49 $71 11,000 $609,097
June 16, 2021 $52.54 0.92% $53 $51 $33 11,000 $577,921
June 15, 2021 $52.06 5.16% $53 $52 $7 11,000 $572,653
June 13, 2021 $54.89 4.51% $56 $55 $34 11,000 $603,789
June 11, 2021 $52.52 1.1% $53 $51 $18 11,000 $577,703
June 10, 2021 $51.95 0.36% $52 $52 $52 11,000 $571,455
June 8, 2021 $52.14 0.7% $52 $52 $7 11,000 $573,579
June 7, 2021 $52.51 1.35% $54 $50 $145 11,000 $577,605
June 5, 2021 $53.23 0.99% $55 $53 $24 11,000 $585,535
June 4, 2021 $52.71 1.22% $54 $53 $117 11,000 $579,768
June 3, 2021 $53.36 3.63% $61 $53 $185 11,000 $586,911
June 2, 2021 $55.37 4.63% $58 $54 $269 11,000 $609,096
May 31, 2021 $52.92 3.29% $55 $53 $26 11,000 $582,124
May 30, 2021 $54.72 3.09% $55 $55 $55 11,000 $601,872
May 28, 2021 $53.08 1.43% $54 $52 $16 11,000 $583,851
May 27, 2021 $53.85 2.27% $54 $53 $153 11,000 $592,313
May 25, 2021 $55.10 4.45% $57 $55 $248 11,000 $606,071
May 24, 2021 $52.75 0% $54 $53 $20 11,000 $580,264