The Raise Total
$66,850Price Per Token
$55.71Raise Start
March 12, 2021Minimum Investment
$56https://realt.co/product/11201-college-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $74.11 | 6.04% | $74.11 | $74.11 | $0 | 1,200 | $88,926 |
| March 1, 2024 | $69.89 | 1.53% | $69.89 | $69.89 | $0 | 1,200 | $83,872 |
| February 8, 2024 | $68.84 | 0.66% | $68.84 | $68.84 | $0 | 1,200 | $82,613 |
| February 6, 2024 | $68.39 | 4.65% | $68.39 | $68.39 | $0 | 1,200 | $82,065 |
| September 5, 2023 | $65.35 | 6.14% | $65.35 | $65.35 | $1 | 1,200 | $78,422 |
| July 8, 2023 | $61.57 | 1.13% | $61.57 | $61.57 | $0 | 1,200 | $73,884 |
| June 24, 2023 | $60.88 | 1.23% | $60.88 | $60.88 | $0 | 1,200 | $73,053 |
| February 19, 2023 | $61.64 | 3.08% | $61.64 | $61.64 | $1 | 1,200 | $73,967 |
| January 31, 2023 | $59.8 | 1.63% | $59.8 | $59.8 | $1 | 1,200 | $71,764 |
| November 27, 2022 | $60.79 | 7.29% | $60.79 | $51.8 | $2 | 1,200 | $72,943 |
| November 25, 2022 | $56.66 | 5.69% | $56.66 | $56.66 | $1 | 1,200 | $67,990 |
| November 10, 2022 | $60.08 | 3.8% | $60.08 | $60.08 | $0 | 1,200 | $72,101 |
| November 8, 2022 | $57.88 | 0.14% | $61.25 | $56.72 | $10 | 1,200 | $69,451 |
| November 5, 2022 | $57.96 | 9.58% | $57.96 | $54.09 | $1 | 1,200 | $69,548 |
| November 4, 2022 | $64.1 | 1.03% | $67.53 | $64.1 | $3 | 1,200 | $76,921 |
| October 27, 2022 | $64.77 | 1.23% | $73.34 | $60.52 | $3 | 1,200 | $77,719 |
| October 26, 2022 | $63.98 | 6.19% | $107.31 | $63.98 | $63 | 1,200 | $76,774 |
| October 24, 2022 | $68.2 | 14.6% | $103.37 | $59.75 | $88 | 1,200 | $81,841 |
| October 23, 2022 | $59.51 | 2.49% | $67.27 | $58.39 | $27 | 1,200 | $71,412 |
| October 20, 2022 | $61.03 | 4.66% | $64.65 | $59.47 | $2 | 1,200 | $73,239 |
| October 18, 2022 | $64.01 | 3.29% | $64.01 | $64.01 | $8 | 1,200 | $76,812 |
| October 5, 2022 | $61.97 | 1.01% | $61.97 | $61.97 | $4 | 1,200 | $74,360 |
| October 4, 2022 | $61.35 | 0.49% | $61.35 | $61.35 | $1 | 1,200 | $73,614 |
| October 3, 2022 | $61.05 | 3.74% | $65.55 | $59.27 | $39 | 1,200 | $73,259 |
| October 2, 2022 | $63.42 | 5.51% | $63.42 | $62.92 | $1 | 1,200 | $76,102 |
| September 26, 2022 | $60.11 | 1.16% | $64.47 | $60.11 | $1 | 1,200 | $72,137 |
| September 24, 2022 | $59.42 | 3.7% | $59.71 | $59.29 | $4 | 1,200 | $71,307 |
| September 23, 2022 | $57.3 | 5.37% | $57.3 | $57.3 | $0 | 1,200 | $68,762 |
| September 21, 2022 | $60.55 | 6.21% | $63.52 | $56.52 | $4 | 1,200 | $72,659 |
| September 20, 2022 | $57.01 | 3.63% | $57.01 | $57.01 | $1 | 1,200 | $68,410 |
| September 19, 2022 | $59.16 | 4.36% | $65.85 | $58.57 | $6 | 1,200 | $70,992 |
| September 18, 2022 | $61.86 | 6.69% | $61.86 | $56.6 | $5 | 1,200 | $74,228 |
| September 16, 2022 | $57.98 | 1.08% | $64.69 | $57.37 | $6 | 1,200 | $69,576 |
| September 15, 2022 | $57.36 | 2.75% | $61 | $57.36 | $1 | 1,200 | $68,830 |
| September 12, 2022 | $58.98 | 5.33% | $58.98 | $58.98 | $0 | 1,200 | $70,772 |
| September 9, 2022 | $62.3 | 1.75% | $62.3 | $61.52 | $4 | 1,200 | $74,757 |
| September 8, 2022 | $61.23 | 0.67% | $61.23 | $61.23 | $1 | 1,200 | $73,481 |
| September 5, 2022 | $60.82 | 0.71% | $64.4 | $60.82 | $1 | 1,200 | $72,989 |
| August 31, 2022 | $60.39 | 1.34% | $67.47 | $60.12 | $5 | 1,200 | $72,463 |
| August 30, 2022 | $59.59 | 5.7% | $63.81 | $59.59 | $6 | 1,200 | $71,511 |
| August 29, 2022 | $63.19 | 1.27% | $63.24 | $59.32 | $5 | 1,200 | $75,830 |
| August 28, 2022 | $62.4 | 8.05% | $62.4 | $62.4 | $1 | 1,200 | $74,885 |
| August 27, 2022 | $57.75 | 3.48% | $61.06 | $57.37 | $3 | 1,200 | $69,294 |
| August 24, 2022 | $59.83 | 1.27% | $63.54 | $59.22 | $10 | 1,200 | $71,801 |
| August 23, 2022 | $59.08 | 0.51% | $62.74 | $58.99 | $4 | 1,200 | $70,895 |
| August 22, 2022 | $58.78 | 1.36% | $62.39 | $58.04 | $7 | 1,200 | $70,539 |
| August 20, 2022 | $57.99 | 1.68% | $61.58 | $57.99 | $1 | 1,200 | $69,594 |
| August 19, 2022 | $57.03 | 5.8% | $60.94 | $56.58 | $11 | 1,200 | $68,431 |
| August 2, 2022 | $60.54 | 0.26% | $60.54 | $60.23 | $4 | 1,200 | $72,651 |
| July 26, 2022 | $60.38 | 6.49% | $62.79 | $57.8 | $12 | 1,200 | $72,450 |
| July 25, 2022 | $56.7 | 2.89% | $63.72 | $56.7 | $2 | 1,200 | $68,037 |
| July 18, 2022 | $58.39 | 3.09% | $58.39 | $58.39 | $1 | 1,200 | $70,064 |
| July 16, 2022 | $60.25 | 1.06% | $60.25 | $55.79 | $13 | 1,200 | $72,295 |
| July 15, 2022 | $59.62 | 1.5% | $59.85 | $55.77 | $4 | 1,200 | $71,543 |
| July 13, 2022 | $58.74 | 3.45% | $58.74 | $58.74 | $3 | 1,200 | $70,486 |
| July 7, 2022 | $60.84 | 0.63% | $64.68 | $60.84 | $1 | 1,200 | $73,008 |
| July 6, 2022 | $60.46 | 2.04% | $64.3 | $60.39 | $2 | 1,200 | $72,553 |
| July 4, 2022 | $59.25 | 0.54% | $59.25 | $59.25 | $1 | 1,200 | $71,105 |
| July 3, 2022 | $58.93 | 2.11% | $62.3 | $58.56 | $3 | 1,200 | $70,719 |
| July 2, 2022 | $57.71 | 3.48% | $60.73 | $52.78 | $5 | 1,200 | $69,253 |
| July 1, 2022 | $59.79 | 0.18% | $59.79 | $56.43 | $1 | 1,200 | $71,753 |
| June 29, 2022 | $59.9 | 5.61% | $59.9 | $59.9 | $1 | 1,200 | $71,874 |
| June 28, 2022 | $56.72 | 3.88% | $63.7 | $55.92 | $7 | 1,200 | $68,059 |
| June 22, 2022 | $59.01 | 3.06% | $59.01 | $59.01 | $1 | 1,200 | $70,817 |
| June 20, 2022 | $57.26 | 4.85% | $61.06 | $57.26 | $1 | 1,200 | $68,713 |
| June 14, 2022 | $54.61 | 1.3% | $54.61 | $54.61 | $2 | 1,200 | $65,537 |
| June 10, 2022 | $55.33 | 0.52% | $55.33 | $55.33 | $1 | 1,200 | $66,394 |
| June 8, 2022 | $55.62 | 4.35% | $59.01 | $54.69 | $3 | 1,200 | $66,742 |
| June 7, 2022 | $58.15 | 3.89% | $61.08 | $54.08 | $2 | 1,200 | $69,786 |
| June 2, 2022 | $55.97 | 3.13% | $59.28 | $52 | $2 | 1,200 | $67,167 |
| June 1, 2022 | $54.27 | 2.23% | $54.27 | $54.27 | $1 | 1,200 | $65,126 |
| May 31, 2022 | $55.51 | 1.24% | $61.19 | $50.09 | $3 | 1,200 | $66,608 |
| May 30, 2022 | $54.83 | 2.65% | $54.83 | $51.3 | $1 | 1,200 | $65,795 |
| May 29, 2022 | $56.32 | 0.36% | $56.32 | $56.32 | $1 | 1,200 | $67,583 |
| May 24, 2022 | $56.12 | 5.95% | $56.12 | $56.12 | $0 | 1,200 | $67,344 |
| May 23, 2022 | $59.67 | 2.17% | $59.67 | $52.99 | $1 | 1,200 | $71,605 |
| May 22, 2022 | $58.4 | 0.12% | $61.34 | $55.56 | $4 | 1,200 | $70,074 |
| May 21, 2022 | $58.47 | 7.86% | $58.47 | $58.47 | $0 | 1,200 | $70,169 |
| May 18, 2022 | $54.21 | 3.52% | $54.21 | $53.26 | $3 | 1,200 | $65,058 |
| May 17, 2022 | $56.19 | 1.44% | $59.57 | $54.07 | $2 | 1,200 | $67,426 |
| May 14, 2022 | $55.39 | 3.49% | $55.39 | $55.39 | $1 | 1,200 | $66,472 |
| May 12, 2022 | $53.52 | 3.91% | $56.07 | $51.26 | $3 | 1,200 | $64,228 |
| May 11, 2022 | $55.7 | 3.86% | $55.7 | $50.9 | $3 | 1,200 | $66,836 |
| May 8, 2022 | $53.63 | 0.91% | $55.9 | $51.98 | $3 | 1,200 | $64,354 |
| May 6, 2022 | $54.12 | 0.29% | $54.12 | $49.32 | $1 | 1,200 | $64,941 |
| May 5, 2022 | $54.28 | 1.59% | $54.28 | $51.09 | $1 | 1,200 | $65,135 |
| May 4, 2022 | $53.43 | 1.35% | $53.43 | $53.43 | $1 | 1,200 | $64,120 |
| May 2, 2022 | $54.16 | 1.11% | $54.16 | $54.16 | $0 | 1,200 | $64,989 |
| May 1, 2022 | $54.77 | 0.44% | $54.77 | $47.07 | $5 | 1,200 | $65,728 |
| April 30, 2022 | $54.53 | 0.29% | $56.17 | $52.65 | $5 | 1,200 | $65,438 |
| April 29, 2022 | $54.69 | 1.15% | $54.69 | $54.69 | $2 | 1,200 | $65,625 |
| April 28, 2022 | $54.07 | 1.98% | $56.01 | $52.78 | $3 | 1,200 | $64,889 |
| April 26, 2022 | $53.02 | 3.76% | $55.67 | $49.92 | $5 | 1,200 | $63,628 |
| April 25, 2022 | $55.09 | 8.13% | $57.44 | $52.06 | $2 | 1,200 | $66,103 |
| April 22, 2022 | $50.95 | 5.57% | $50.95 | $50.95 | $1 | 1,200 | $61,145 |
| April 21, 2022 | $48.26 | 13.82% | $54.76 | $48.26 | $2 | 1,200 | $57,912 |
| April 20, 2022 | $56 | 4.14% | $56 | $51.36 | $2 | 1,200 | $67,203 |
| April 19, 2022 | $58.42 | 6.76% | $58.42 | $58.18 | $1 | 1,200 | $70,106 |
| April 18, 2022 | $54.72 | 0.72% | $54.72 | $52.85 | $2 | 1,200 | $65,660 |
| April 17, 2022 | $54.33 | 4.04% | $56.34 | $54.33 | $4 | 1,200 | $65,193 |
| April 15, 2022 | $52.22 | 4.43% | $55.56 | $52.22 | $2 | 1,200 | $62,661 |
| April 11, 2022 | $54.64 | 6.06% | $54.64 | $51.53 | $1 | 1,200 | $65,567 |
| April 10, 2022 | $51.52 | 9.1% | $54.59 | $51.52 | $2 | 1,200 | $61,819 |
| April 8, 2022 | $56.68 | 1.8% | $57.32 | $51.57 | $3 | 1,200 | $68,019 |
| April 7, 2022 | $55.68 | 1.88% | $66.22 | $50.68 | $43 | 1,200 | $66,821 |
| April 6, 2022 | $54.65 | 8.89% | $54.65 | $52.95 | $3 | 1,200 | $65,585 |
| April 5, 2022 | $50.19 | 9.26% | $57.25 | $20.56 | $20 | 1,200 | $60,222 |
| April 4, 2022 | $55.31 | 19.72% | $57.57 | $55.31 | $5 | 1,200 | $66,369 |
| April 3, 2022 | $46.2 | 14.67% | $55.57 | $46.2 | $3 | 1,200 | $55,441 |
| April 2, 2022 | $54.14 | 1.74% | $55.74 | $52.4 | $4 | 1,200 | $64,963 |
| April 1, 2022 | $55.1 | 1.34% | $55.1 | $51.96 | $25 | 1,200 | $66,117 |
| March 31, 2022 | $54.37 | 21.69% | $54.37 | $44.98 | $18 | 1,200 | $65,239 |
| March 30, 2022 | $44.68 | 22.7% | $67.59 | $40.49 | $65 | 1,200 | $53,613 |
| March 28, 2022 | $57.8 | 0.07% | $57.8 | $57.8 | $0 | 1,200 | $69,363 |
| March 27, 2022 | $57.84 | 4.14% | $57.84 | $57.84 | $0 | 1,200 | $69,413 |
| March 26, 2022 | $55.54 | 0.57% | $55.9 | $54.06 | $9 | 1,200 | $66,650 |
| March 25, 2022 | $55.86 | 1.79% | $55.86 | $54.69 | $18 | 1,200 | $67,031 |
| March 24, 2022 | $54.88 | 2.42% | $56.03 | $54.88 | $1 | 1,200 | $65,852 |
| March 22, 2022 | $56.24 | 1.8% | $56.49 | $56.24 | $2 | 1,200 | $67,493 |
| March 21, 2022 | $57.27 | 1.42% | $57.27 | $57.27 | $0 | 1,200 | $68,718 |
| March 20, 2022 | $56.47 | 1.22% | $56.47 | $56.47 | $1 | 1,200 | $67,760 |
| March 19, 2022 | $57.17 | 2.62% | $57.17 | $57.17 | $0 | 1,200 | $68,605 |
| March 18, 2022 | $55.71 | 0.36% | $55.71 | $55.71 | $1 | 1,200 | $66,856 |
| March 17, 2022 | $55.91 | 5.13% | $55.91 | $55.91 | $0 | 1,200 | $67,093 |
| March 16, 2022 | $53.18 | 6.13% | $53.18 | $53.18 | $1 | 1,200 | $63,818 |
| March 15, 2022 | $56.65 | 2.78% | $57.92 | $56.65 | $2 | 1,200 | $67,980 |
| March 14, 2022 | $55.12 | 1.01% | $55.12 | $55.12 | $0 | 1,200 | $66,147 |
| March 13, 2022 | $55.68 | 1.22% | $56.55 | $54.28 | $4 | 1,200 | $66,815 |
| March 11, 2022 | $55.01 | 1.01% | $55.01 | $55.01 | $0 | 1,200 | $66,008 |
| March 8, 2022 | $55.57 | 3.23% | $55.57 | $55.52 | $6 | 1,200 | $66,688 |
| March 6, 2022 | $53.83 | 1.98% | $53.83 | $53.83 | $1 | 1,200 | $64,600 |
| March 2, 2022 | $54.92 | 3.87% | $54.92 | $54.92 | $0 | 1,200 | $65,906 |
| February 28, 2022 | $57.13 | 3.33% | $58.45 | $57.13 | $5 | 1,200 | $68,552 |
| February 27, 2022 | $55.29 | 4.09% | $55.42 | $54.72 | $14 | 1,200 | $66,345 |
| February 25, 2022 | $57.65 | 2.74% | $58.08 | $57.65 | $2 | 1,200 | $69,181 |
| February 24, 2022 | $56.11 | 2.52% | $56.11 | $56.11 | $0 | 1,200 | $67,333 |
| February 23, 2022 | $54.73 | 0.11% | $54.73 | $52.4 | $3 | 1,200 | $65,678 |
| February 22, 2022 | $54.67 | 0.48% | $55.55 | $54.67 | $2 | 1,200 | $65,609 |
| February 21, 2022 | $54.41 | 1.34% | $55.71 | $54.07 | $6 | 1,200 | $65,288 |
| February 20, 2022 | $53.69 | 1.05% | $53.69 | $52.33 | $7 | 1,200 | $64,422 |
| February 17, 2022 | $53.13 | 0.09% | $53.13 | $52.21 | $2 | 1,200 | $63,755 |
| February 16, 2022 | $53.08 | 7.19% | $57.01 | $53.08 | $2 | 1,200 | $63,695 |
| February 15, 2022 | $57.19 | 3.12% | $57.19 | $56.17 | $1 | 1,200 | $68,630 |
| February 14, 2022 | $55.46 | 3.97% | $55.46 | $53.74 | $2 | 1,200 | $66,548 |
| February 13, 2022 | $53.34 | 0.73% | $53.34 | $53.34 | $1 | 1,200 | $64,013 |
| February 12, 2022 | $53.73 | 6.04% | $53.73 | $52.73 | $4 | 1,200 | $64,480 |
| February 11, 2022 | $50.67 | 1.54% | $54.01 | $50.67 | $5 | 1,200 | $60,798 |
| February 10, 2022 | $51.46 | 4.74% | $51.46 | $51.46 | $5 | 1,200 | $61,754 |
| February 9, 2022 | $54.02 | 44.48% | $57.12 | $47.75 | $38 | 1,200 | $64,824 |
| February 8, 2022 | $37.39 | 34.89% | $58.1 | $37.39 | $18 | 1,200 | $44,873 |
| February 6, 2022 | $57.43 | 0.45% | $57.75 | $56.77 | $3 | 1,200 | $68,917 |
| February 5, 2022 | $57.69 | 2.17% | $57.69 | $57.69 | $1 | 1,200 | $69,231 |
| February 4, 2022 | $58.97 | 2.84% | $58.97 | $58.53 | $1 | 1,200 | $70,760 |
| February 3, 2022 | $57.34 | 1.41% | $57.41 | $57.34 | $1 | 1,200 | $68,814 |
| February 1, 2022 | $56.54 | 1.84% | $56.54 | $56.54 | $1 | 1,200 | $67,844 |
| January 31, 2022 | $57.6 | 5.8% | $57.6 | $56.84 | $3 | 1,200 | $69,115 |
| January 26, 2022 | $54.44 | 4.91% | $55.08 | $54.44 | $2 | 1,200 | $65,333 |
| January 25, 2022 | $57.25 | 4.7% | $57.25 | $55.34 | $2 | 1,200 | $68,697 |
| January 24, 2022 | $54.68 | 0.13% | $54.68 | $54.19 | $2 | 1,200 | $65,615 |
| January 23, 2022 | $54.61 | 4.56% | $54.61 | $51.34 | $3 | 1,200 | $65,536 |
| January 22, 2022 | $52.23 | 0.58% | $52.23 | $52.06 | $1 | 1,200 | $62,676 |
| January 21, 2022 | $51.93 | 0.56% | $51.93 | $51.93 | $1 | 1,200 | $62,317 |
| January 20, 2022 | $52.22 | 3.64% | $52.22 | $51.97 | $1 | 1,200 | $62,665 |
| January 19, 2022 | $54.19 | 1.06% | $54.19 | $54.19 | $2 | 1,200 | $65,023 |
| January 18, 2022 | $54.77 | 0.33% | $54.77 | $54.77 | $1 | 1,200 | $65,722 |
| January 17, 2022 | $54.59 | 1.55% | $54.59 | $53.84 | $2 | 1,200 | $65,510 |
| January 16, 2022 | $55.45 | 0.18% | $55.45 | $55.45 | $1 | 1,200 | $66,541 |
| January 13, 2022 | $55.35 | 0.29% | $55.35 | $55.35 | $2 | 1,200 | $66,419 |
| January 12, 2022 | $55.19 | 0.31% | $55.19 | $55.19 | $1 | 1,200 | $66,233 |
| January 11, 2022 | $55.36 | 1.88% | $55.36 | $55.36 | $1 | 1,200 | $66,427 |
| January 10, 2022 | $54.34 | 3.07% | $54.34 | $54.34 | $1 | 1,200 | $65,212 |
| January 9, 2022 | $52.72 | 0.57% | $53.65 | $52.72 | $1 | 1,200 | $63,260 |
| January 7, 2022 | $53.02 | 2.01% | $53.8 | $49.33 | $19 | 1,200 | $63,625 |
| January 6, 2022 | $54.11 | 2.13% | $54.3 | $52.29 | $6 | 1,200 | $64,927 |
| January 5, 2022 | $52.98 | 0.76% | $53.81 | $51.65 | $12 | 1,200 | $63,576 |
| January 4, 2022 | $52.58 | 0.94% | $54.64 | $49.66 | $26 | 1,200 | $63,093 |
| January 3, 2022 | $52.09 | 0.31% | $52.09 | $52.09 | $8 | 1,200 | $62,512 |
| January 2, 2022 | $52.25 | 1.47% | $56.61 | $51.49 | $7 | 1,200 | $62,704 |
| January 1, 2022 | $53.03 | 1.03% | $53.03 | $52.46 | $1 | 1,200 | $63,636 |
| December 31, 2021 | $52.49 | 5.98% | $52.65 | $49.92 | $9 | 1,200 | $62,987 |
| December 30, 2021 | $49.53 | 8.21% | $49.53 | $49.53 | $1 | 1,200 | $59,435 |
| December 29, 2021 | $53.96 | 1.06% | $53.96 | $50.27 | $6 | 1,200 | $64,750 |
| December 28, 2021 | $54.54 | 2.97% | $55.98 | $54.54 | $4 | 1,200 | $65,454 |
| December 27, 2021 | $56.21 | 3.5% | $64.77 | $56.21 | $13 | 1,200 | $67,447 |
| December 26, 2021 | $54.31 | 0.69% | $54.31 | $54.31 | $1 | 1,200 | $65,170 |
| December 24, 2021 | $53.94 | 0.95% | $53.94 | $53.94 | $1 | 1,200 | $64,728 |
| December 23, 2021 | $54.46 | 0.4% | $54.66 | $54.46 | $1 | 1,200 | $65,348 |
| December 22, 2021 | $54.68 | 0.57% | $54.68 | $54.68 | $1 | 1,200 | $65,621 |
| December 21, 2021 | $54.37 | 2.1% | $54.37 | $54.37 | $4 | 1,200 | $65,246 |
| December 20, 2021 | $53.25 | 1.14% | $53.25 | $52.98 | $1 | 1,200 | $63,903 |
| December 19, 2021 | $52.65 | 1.33% | $52.65 | $49.82 | $10 | 1,200 | $63,185 |
| December 17, 2021 | $53.36 | 6.02% | $53.36 | $52.35 | $3 | 1,200 | $64,032 |
| December 14, 2021 | $50.33 | 3.36% | $50.33 | $50.33 | $1 | 1,200 | $60,395 |
| December 13, 2021 | $52.08 | 0.08% | $52.92 | $51.05 | $9 | 1,200 | $62,499 |
| December 12, 2021 | $52.04 | 0.31% | $52.04 | $52.04 | $1 | 1,200 | $62,449 |
| December 10, 2021 | $52.2 | 0.06% | $52.2 | $51.24 | $2 | 1,200 | $62,641 |
| December 9, 2021 | $52.23 | 0.32% | $52.23 | $52.1 | $1 | 1,200 | $62,673 |
| December 8, 2021 | $52.4 | 0.87% | $52.67 | $52.4 | $1 | 1,200 | $62,881 |
| December 7, 2021 | $51.95 | 1.39% | $51.95 | $51.95 | $1 | 1,200 | $62,339 |
| December 6, 2021 | $51.24 | 2.99% | $53.39 | $51.24 | $4 | 1,200 | $61,494 |
| December 5, 2021 | $52.82 | 0.75% | $52.87 | $51.72 | $24 | 1,200 | $63,382 |
| December 2, 2021 | $53.22 | 1.41% | $53.8 | $53.22 | $3 | 1,200 | $63,862 |
| November 30, 2021 | $53.98 | 2.56% | $55.14 | $52.53 | $4 | 1,200 | $64,775 |
| November 29, 2021 | $55.4 | 0.38% | $55.4 | $54.3 | $2 | 1,200 | $66,479 |
| November 28, 2021 | $55.19 | 6.34% | $56.12 | $53.54 | $2 | 1,200 | $66,226 |
| November 27, 2021 | $51.9 | 0.54% | $51.9 | $51.9 | $1 | 1,200 | $62,279 |
| November 26, 2021 | $52.18 | 1.12% | $53.77 | $50.12 | $14 | 1,200 | $62,617 |
| November 24, 2021 | $52.77 | 0.55% | $52.77 | $51.6 | $17 | 1,200 | $63,319 |
| November 23, 2021 | $52.48 | 0.29% | $52.92 | $50.56 | $10 | 1,200 | $62,973 |
| November 22, 2021 | $52.33 | 4.41% | $52.33 | $51.38 | $24 | 1,200 | $62,796 |
| November 21, 2021 | $50.12 | 6.21% | $50.12 | $50.12 | $12 | 1,200 | $60,146 |
| November 20, 2021 | $53.44 | 1.08% | $53.44 | $53.06 | $2 | 1,200 | $64,125 |
| November 15, 2021 | $52.87 | 1.42% | $52.87 | $52.87 | $5 | 1,200 | $63,445 |
| November 14, 2021 | $52.13 | 0.37% | $52.13 | $52.13 | $2 | 1,200 | $62,556 |
| November 13, 2021 | $51.94 | 2.64% | $51.94 | $51.45 | $5 | 1,200 | $62,330 |
| November 11, 2021 | $53.35 | 0.91% | $53.35 | $53.35 | $1 | 1,200 | $64,018 |
| November 10, 2021 | $53.84 | 3.42% | $54.08 | $52.05 | $22 | 1,200 | $64,609 |
| November 9, 2021 | $52.06 | 3.27% | $52.77 | $52.06 | $3 | 1,200 | $62,467 |
| November 8, 2021 | $53.82 | 1.48% | $53.82 | $53.54 | $2 | 1,200 | $64,587 |
| November 7, 2021 | $54.63 | 4.68% | $54.84 | $54.16 | $3 | 1,200 | $65,560 |
| November 6, 2021 | $52.19 | 0.42% | $52.19 | $51.57 | $4 | 1,200 | $62,625 |
| November 5, 2021 | $51.97 | 2.37% | $51.97 | $50.86 | $4 | 1,200 | $62,359 |
| November 4, 2021 | $53.23 | 0.93% | $54.5 | $52.26 | $9 | 1,200 | $63,881 |
| November 1, 2021 | $53.73 | 1.88% | $53.73 | $52.68 | $3 | 1,200 | $64,471 |
| October 31, 2021 | $52.74 | 2.24% | $52.74 | $52.74 | $1 | 1,200 | $63,287 |
| October 30, 2021 | $53.95 | 0.92% | $53.95 | $53.95 | $1 | 1,200 | $64,742 |
| October 29, 2021 | $53.46 | 0.15% | $53.46 | $53.46 | $1 | 1,200 | $64,156 |
| October 28, 2021 | $53.54 | 3.28% | $53.54 | $53.46 | $3 | 1,200 | $64,252 |
| October 27, 2021 | $51.84 | 5.32% | $53.19 | $51.42 | $10 | 1,200 | $62,206 |
| October 25, 2021 | $54.75 | 1.2% | $54.75 | $54.75 | $3 | 1,200 | $65,700 |
| October 22, 2021 | $54.1 | 1.69% | $54.1 | $54.1 | $3 | 1,200 | $64,921 |
| October 21, 2021 | $53.2 | 0.82% | $53.2 | $53.2 | $3 | 1,200 | $63,843 |
| October 19, 2021 | $53.64 | 1.84% | $53.64 | $53.64 | $3 | 1,200 | $64,364 |
| October 18, 2021 | $52.67 | 0.51% | $52.67 | $52.67 | $0 | 1,200 | $63,199 |
| October 17, 2021 | $52.94 | 1.36% | $52.94 | $52.94 | $3 | 1,200 | $63,523 |
| October 13, 2021 | $53.67 | 2.54% | $53.67 | $52.39 | $5 | 1,200 | $64,405 |
| October 12, 2021 | $52.34 | 1.91% | $52.34 | $50.64 | $8 | 1,200 | $62,811 |
| October 10, 2021 | $53.36 | 0.64% | $53.36 | $53.36 | $3 | 1,200 | $64,035 |
| October 6, 2021 | $53.02 | 1.09% | $53.79 | $52.62 | $19 | 1,200 | $63,627 |
| October 5, 2021 | $52.45 | 3.25% | $52.45 | $52.45 | $5 | 1,200 | $62,938 |
| October 1, 2021 | $54.21 | 0.93% | $55.8 | $54.21 | $8 | 1,200 | $65,053 |
| September 30, 2021 | $54.72 | 2.61% | $54.72 | $54.72 | $2 | 1,200 | $65,668 |
| September 29, 2021 | $53.33 | 3.33% | $53.52 | $53.33 | $3 | 1,200 | $63,994 |
| September 28, 2021 | $51.61 | 2.42% | $51.61 | $51.61 | $5 | 1,200 | $61,930 |
| September 22, 2021 | $52.89 | 3.97% | $52.89 | $52.89 | $5 | 1,200 | $63,472 |
| September 20, 2021 | $50.87 | 1.78% | $50.95 | $50.87 | $20 | 1,200 | $61,043 |
| September 19, 2021 | $49.98 | 5.22% | $52.27 | $49.98 | $18 | 1,200 | $59,975 |
| September 18, 2021 | $52.73 | 2.26% | $52.73 | $51.33 | $10 | 1,200 | $63,278 |
| September 17, 2021 | $53.95 | 3.37% | $53.95 | $52.04 | $8 | 1,200 | $64,742 |
| September 16, 2021 | $52.19 | 5.02% | $52.19 | $52.19 | $1 | 1,200 | $62,627 |
| September 15, 2021 | $54.95 | 1.87% | $55.43 | $54.95 | $8 | 1,200 | $65,935 |
| September 14, 2021 | $53.94 | 0.56% | $53.94 | $53.94 | $10 | 1,200 | $64,724 |
| September 12, 2021 | $53.64 | 0.72% | $53.64 | $52.23 | $7 | 1,200 | $64,374 |
| September 11, 2021 | $54.03 | 6.26% | $54.03 | $54.03 | $10 | 1,200 | $64,839 |
| September 10, 2021 | $57.64 | 0.38% | $57.64 | $57.59 | $15 | 1,200 | $69,162 |
| September 9, 2021 | $57.86 | 0.72% | $58.21 | $55.81 | $25 | 1,200 | $69,436 |
| September 7, 2021 | $58.28 | 6.35% | $58.28 | $58.28 | $20 | 1,200 | $69,934 |
| September 5, 2021 | $54.8 | 3.28% | $54.8 | $54.8 | $5 | 1,200 | $65,761 |
| September 4, 2021 | $56.66 | 3.22% | $56.66 | $56.66 | $1 | 1,200 | $67,996 |
| September 3, 2021 | $54.89 | 4.87% | $54.89 | $54.89 | $10 | 1,200 | $65,865 |
| September 2, 2021 | $52.34 | 2.08% | $52.34 | $52.34 | $1 | 1,200 | $62,812 |
| September 1, 2021 | $53.45 | 0.91% | $53.45 | $53.45 | $5 | 1,200 | $64,137 |
| August 31, 2021 | $53.94 | 2.2% | $54.02 | $53.94 | $3 | 1,200 | $64,730 |
| August 29, 2021 | $52.78 | 0.02% | $52.78 | $50.3 | $17 | 1,200 | $63,331 |
| August 28, 2021 | $52.77 | 0.11% | $52.77 | $52.77 | $10 | 1,200 | $63,328 |
| August 27, 2021 | $52.71 | 0.27% | $52.71 | $51.43 | $5 | 1,200 | $63,250 |
| August 26, 2021 | $52.57 | 2.03% | $52.57 | $52.57 | $0 | 1,200 | $63,083 |
| August 25, 2021 | $53.66 | 0.3% | $55.11 | $53.66 | $16 | 1,200 | $64,394 |
| August 24, 2021 | $53.82 | 2.64% | $53.82 | $52.49 | $21 | 1,200 | $64,589 |
| August 21, 2021 | $55.28 | 4.05% | $55.28 | $55.14 | $3 | 1,200 | $66,341 |
| August 19, 2021 | $53.13 | 5.27% | $53.13 | $52.12 | $5 | 1,200 | $63,751 |
| August 18, 2021 | $50.47 | 3.57% | $50.47 | $50.47 | $5 | 1,200 | $60,564 |
| August 17, 2021 | $52.34 | 0.56% | $52.34 | $50.51 | $15 | 1,200 | $62,806 |
| August 14, 2021 | $52.05 | 3.01% | $52.05 | $52.05 | $3 | 1,200 | $62,454 |
| August 13, 2021 | $50.53 | 2.4% | $50.53 | $50.53 | $5 | 1,200 | $60,632 |
| August 12, 2021 | $51.77 | 1.82% | $51.77 | $50.1 | $14 | 1,200 | $62,127 |
| August 11, 2021 | $52.73 | 1.19% | $107.26 | $52.73 | $161 | 1,200 | $63,270 |
| August 4, 2021 | $52.11 | 2.28% | $52.11 | $52.11 | $6 | 1,200 | $62,535 |
| August 3, 2021 | $50.95 | 1.41% | $50.95 | $50.9 | $10 | 1,200 | $61,145 |
| August 2, 2021 | $51.68 | 2.23% | $51.68 | $51.68 | $5 | 1,200 | $62,020 |
| July 31, 2021 | $52.86 | 2.38% | $52.86 | $50.65 | $11 | 1,200 | $63,430 |
| July 30, 2021 | $51.63 | 2.2% | $51.63 | $49.96 | $10 | 1,200 | $61,953 |
| July 29, 2021 | $50.52 | 2.72% | $50.87 | $50.52 | $10 | 1,200 | $60,621 |
| July 26, 2021 | $51.93 | 2.13% | $51.93 | $50.09 | $24 | 1,200 | $62,318 |
| July 24, 2021 | $53.06 | 2.77% | $53.06 | $53.06 | $0 | 1,200 | $63,672 |
| July 23, 2021 | $51.63 | 1.83% | $51.63 | $51.63 | $5 | 1,200 | $61,962 |
| July 20, 2021 | $50.7 | 3.74% | $50.7 | $50.7 | $5 | 1,200 | $60,835 |
| July 16, 2021 | $52.67 | 3.8% | $52.67 | $52.67 | $5 | 1,200 | $63,207 |
| July 15, 2021 | $50.74 | 1.99% | $50.74 | $50.74 | $10 | 1,200 | $60,889 |
| July 14, 2021 | $51.77 | 1.78% | $51.77 | $51.77 | $1 | 1,200 | $62,119 |
| July 12, 2021 | $52.71 | 1.23% | $52.71 | $52.71 | $12 | 1,200 | $63,252 |
| July 7, 2021 | $52.07 | 1.24% | $52.07 | $52.07 | $6 | 1,200 | $62,487 |
| July 3, 2021 | $51.43 | 2.78% | $51.43 | $51.43 | $1 | 1,200 | $61,719 |
| June 29, 2021 | $50.04 | 5.12% | $50.04 | $50.04 | $17 | 1,200 | $60,048 |
| June 28, 2021 | $52.74 | 1.9% | $53.76 | $51.36 | $22 | 1,200 | $63,292 |
| June 27, 2021 | $53.76 | 6.86% | $53.76 | $53.76 | $6 | 1,200 | $64,516 |
| June 25, 2021 | $50.31 | 0.08% | $50.5 | $50.31 | $8 | 1,200 | $60,373 |
| June 24, 2021 | $50.27 | 2.01% | $50.27 | $49.89 | $5 | 1,200 | $60,325 |
| June 23, 2021 | $51.3 | 1.91% | $51.3 | $51.3 | $2 | 1,200 | $61,558 |
| June 21, 2021 | $50.34 | 0% | $50.38 | $50.34 | $6 | 1,200 | $60,409 |
| June 20, 2021 | $50.34 | 4.22% | $50.73 | $50.34 | $4 | 1,200 | $60,413 |
| June 18, 2021 | $52.56 | 4.64% | $52.56 | $52.56 | $2 | 1,200 | $63,072 |
| June 17, 2021 | $50.23 | 6.43% | $50.27 | $50.23 | $16 | 1,200 | $60,273 |
| June 16, 2021 | $53.68 | 5.05% | $53.68 | $53.68 | $11 | 1,200 | $64,417 |
| June 15, 2021 | $51.1 | 3.95% | $51.1 | $51.1 | $6 | 1,200 | $61,316 |
| June 13, 2021 | $53.2 | 0.43% | $56.17 | $53.2 | $16 | 1,200 | $63,836 |
| June 12, 2021 | $52.97 | 5.1% | $53.23 | $52.97 | $3 | 1,200 | $63,565 |
| June 11, 2021 | $50.4 | 0.34% | $50.4 | $50.4 | $1 | 1,200 | $60,476 |
| June 10, 2021 | $50.23 | 0.55% | $50.36 | $50.23 | $6 | 1,200 | $60,272 |
| June 9, 2021 | $50.51 | 0.16% | $50.51 | $50.26 | $21 | 1,200 | $60,615 |
| June 8, 2021 | $50.43 | 0.14% | $50.56 | $50.43 | $3 | 1,200 | $60,513 |
| June 7, 2021 | $50.36 | 0.32% | $52.31 | $49.87 | $33 | 1,200 | $60,436 |
| June 6, 2021 | $50.52 | 3.07% | $50.52 | $50.52 | $2 | 1,200 | $60,629 |
| June 5, 2021 | $52.12 | 7.93% | $52.12 | $49.92 | $6 | 1,200 | $62,540 |
| June 4, 2021 | $48.29 | 1.47% | $50.55 | $48.29 | $22 | 1,200 | $57,952 |
| June 3, 2021 | $49.01 | 5.5% | $51.46 | $49.01 | $30 | 1,200 | $58,817 |
| June 2, 2021 | $51.86 | 3.48% | $53.44 | $51.86 | $3 | 1,200 | $62,235 |
| June 1, 2021 | $53.73 | 3.49% | $53.73 | $50.31 | $20 | 1,200 | $64,479 |
| May 31, 2021 | $51.92 | 0.27% | $51.92 | $51.2 | $9 | 1,200 | $62,305 |
| May 28, 2021 | $52.06 | 3.56% | $52.3 | $51.56 | $22 | 1,200 | $62,469 |
| May 27, 2021 | $50.27 | 9.13% | $50.27 | $49.12 | $45 | 1,200 | $60,324 |
| May 26, 2021 | $55.32 | 4.28% | $55.32 | $55.32 | $20 | 1,200 | $66,380 |
| May 25, 2021 | $53.05 | 0.53% | $55.24 | $53.05 | $21 | 1,200 | $63,665 |
| May 24, 2021 | $52.77 | 9.16% | $54.09 | $50.66 | $40 | 1,200 | $63,320 |
| May 23, 2021 | $48.34 | 0% | $48.34 | $48.34 | $1 | 1,200 | $58,003 |
