The Raise Total
$66,850Price Per Token
$55.71Raise Start
March 12, 2021Minimum Investment
$56https://realt.co/product/11201-college-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 19, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 18, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 17, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 16, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 15, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 14, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 13, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 12, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 11, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 10, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 9, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 8, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 7, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 6, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 5, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 4, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 3, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 2, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| November 1, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 31, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 30, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 29, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 28, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 27, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 26, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 25, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 24, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 23, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 22, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 21, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 20, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 19, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 18, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 17, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 16, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 15, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 14, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 13, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 12, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 11, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 10, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 9, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 8, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 7, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 6, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 5, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 4, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 3, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 2, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| October 1, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 30, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 29, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 28, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 27, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 26, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 25, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 24, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 23, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 22, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 21, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 20, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 19, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 18, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 17, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 16, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 15, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 14, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 13, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 12, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 11, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 10, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 9, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 8, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 7, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 6, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 5, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 4, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 3, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 2, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| September 1, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 31, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 30, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 29, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 28, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 27, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 26, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 25, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 24, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 23, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 22, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 21, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 20, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 19, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 18, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 17, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 16, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 15, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 14, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 13, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 12, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 11, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 10, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 9, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 8, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 7, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 6, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 5, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 4, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 3, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 2, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| August 1, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 31, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 30, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 29, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 28, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 27, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 26, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 25, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 24, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 23, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 22, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 21, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 20, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 19, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 18, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 17, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 16, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 15, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 14, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 13, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 12, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 11, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 10, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 9, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 8, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 7, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 6, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 5, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 4, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 3, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 2, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| July 1, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 30, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 29, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 28, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 27, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 26, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 25, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 24, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 23, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 22, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 21, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 20, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 20, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 19, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 19, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 18, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 13, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 12, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 11, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 10, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 9, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 8, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 7, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 6, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 5, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 4, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 3, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 2, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| June 1, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 31, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 30, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 29, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 28, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 27, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 26, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 25, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 24, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 23, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 22, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 21, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 20, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 17, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 8, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| May 7, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.00 | 1,200 | $88,926 |
| April 18, 2024 | $74.11 | 0% | $74.11 | $74.11 | $0.43 | 1,200 | $88,926 |
| April 18, 2024 | $74.11 | 6.04% | $74.11 | $74.11 | $0.43 | 1,200 | $88,926 |
| March 1, 2024 | $69.89 | 0% | $69.89 | $69.89 | $0.19 | 1,200 | $83,872 |
| March 1, 2024 | $69.89 | 1.53% | $69.89 | $69.89 | $0.19 | 1,200 | $83,872 |
| February 8, 2024 | $68.84 | 0% | $68.84 | $68.84 | $0.00 | 1,200 | $82,613 |
| February 8, 2024 | $68.84 | 0.66% | $68.84 | $68.84 | $0.00 | 1,200 | $82,613 |
| February 6, 2024 | $68.39 | 4.65% | $68.39 | $68.39 | $0.07 | 1,200 | $82,065 |
| September 5, 2023 | $65.35 | 6.14% | $65.35 | $65.35 | $0.65 | 1,200 | $78,422 |
| July 8, 2023 | $61.57 | 1.13% | $61.57 | $61.57 | $0.06 | 1,200 | $73,884 |
| June 24, 2023 | $60.88 | 1.23% | $60.88 | $60.88 | $0.27 | 1,200 | $73,053 |
| February 19, 2023 | $61.64 | 3.08% | $61.64 | $61.64 | $0.51 | 1,200 | $73,967 |
| January 31, 2023 | $59.80 | 1.63% | $59.80 | $59.80 | $1.15 | 1,200 | $71,764 |
| November 27, 2022 | $60.79 | 7.29% | $60.79 | $51.80 | $1.69 | 1,200 | $72,943 |
| November 25, 2022 | $56.66 | 5.69% | $56.66 | $56.66 | $0.57 | 1,200 | $67,990 |
| November 10, 2022 | $60.08 | 3.8% | $60.08 | $60.08 | $0.10 | 1,200 | $72,101 |
| November 8, 2022 | $57.88 | 0.14% | $61.25 | $56.72 | $9.71 | 1,200 | $69,451 |
| November 5, 2022 | $57.96 | 9.58% | $57.96 | $54.09 | $1.47 | 1,200 | $69,548 |
| November 4, 2022 | $64.10 | 1.03% | $67.53 | $64.10 | $3.33 | 1,200 | $76,921 |
| October 27, 2022 | $64.77 | 1.23% | $73.34 | $60.52 | $3.40 | 1,200 | $77,719 |
| October 26, 2022 | $63.98 | 6.19% | $107.31 | $63.98 | $63.31 | 1,200 | $76,774 |
| October 24, 2022 | $68.20 | 14.6% | $103.37 | $59.75 | $88.40 | 1,200 | $81,841 |
| October 23, 2022 | $59.51 | 2.49% | $67.27 | $58.39 | $27.03 | 1,200 | $71,412 |
| October 20, 2022 | $61.03 | 4.66% | $64.65 | $59.47 | $2.49 | 1,200 | $73,239 |
| October 18, 2022 | $64.01 | 3.29% | $64.01 | $64.01 | $8.04 | 1,200 | $76,812 |
| October 5, 2022 | $61.97 | 1.01% | $61.97 | $61.97 | $3.74 | 1,200 | $74,360 |
| October 4, 2022 | $61.35 | 0.49% | $61.35 | $61.35 | $0.98 | 1,200 | $73,614 |
| October 3, 2022 | $61.05 | 3.74% | $65.55 | $59.27 | $39.35 | 1,200 | $73,259 |
| October 2, 2022 | $63.42 | 5.51% | $63.42 | $62.92 | $1.48 | 1,200 | $76,102 |
| September 26, 2022 | $60.11 | 1.16% | $64.47 | $60.11 | $0.99 | 1,200 | $72,137 |
| September 24, 2022 | $59.42 | 3.7% | $59.71 | $59.29 | $3.88 | 1,200 | $71,307 |
| September 23, 2022 | $57.30 | 5.37% | $57.30 | $57.30 | $0.00 | 1,200 | $68,762 |
| September 21, 2022 | $60.55 | 6.21% | $63.52 | $56.52 | $4.32 | 1,200 | $72,659 |
| September 20, 2022 | $57.01 | 3.63% | $57.01 | $57.01 | $0.89 | 1,200 | $68,410 |
| September 19, 2022 | $59.16 | 4.36% | $65.85 | $58.57 | $6.23 | 1,200 | $70,992 |
| September 18, 2022 | $61.86 | 6.69% | $61.86 | $56.60 | $5.39 | 1,200 | $74,228 |
| September 16, 2022 | $57.98 | 1.08% | $64.69 | $57.37 | $5.77 | 1,200 | $69,576 |
| September 15, 2022 | $57.36 | 2.75% | $61.00 | $57.36 | $0.98 | 1,200 | $68,830 |
| September 12, 2022 | $58.98 | 5.33% | $58.98 | $58.98 | $0.47 | 1,200 | $70,772 |
| September 9, 2022 | $62.30 | 1.75% | $62.30 | $61.52 | $3.92 | 1,200 | $74,757 |
| September 8, 2022 | $61.23 | 0.67% | $61.23 | $61.23 | $0.98 | 1,200 | $73,481 |
| September 5, 2022 | $60.82 | 0.71% | $64.40 | $60.82 | $0.98 | 1,200 | $72,989 |
| August 31, 2022 | $60.39 | 1.34% | $67.47 | $60.12 | $4.82 | 1,200 | $72,463 |
| August 30, 2022 | $59.59 | 5.7% | $63.81 | $59.59 | $6.33 | 1,200 | $71,511 |
| August 29, 2022 | $63.19 | 1.27% | $63.24 | $59.32 | $4.88 | 1,200 | $75,830 |
| August 28, 2022 | $62.40 | 8.05% | $62.40 | $62.40 | $0.51 | 1,200 | $74,885 |
| August 27, 2022 | $57.75 | 3.48% | $61.06 | $57.37 | $2.89 | 1,200 | $69,294 |
| August 24, 2022 | $59.83 | 1.27% | $63.54 | $59.22 | $9.76 | 1,200 | $71,801 |
| August 23, 2022 | $59.08 | 0.51% | $62.74 | $58.99 | $3.90 | 1,200 | $70,895 |
| August 22, 2022 | $58.78 | 1.36% | $62.39 | $58.04 | $6.82 | 1,200 | $70,539 |
| August 20, 2022 | $57.99 | 1.68% | $61.58 | $57.99 | $0.98 | 1,200 | $69,594 |
| August 19, 2022 | $57.03 | 5.8% | $60.94 | $56.58 | $11.22 | 1,200 | $68,431 |
| August 2, 2022 | $60.54 | 0.26% | $60.54 | $60.23 | $3.88 | 1,200 | $72,651 |
| July 26, 2022 | $60.38 | 6.49% | $62.79 | $57.80 | $11.69 | 1,200 | $72,450 |
| July 25, 2022 | $56.70 | 2.89% | $63.72 | $56.70 | $1.92 | 1,200 | $68,037 |
| July 18, 2022 | $58.39 | 3.09% | $58.39 | $58.39 | $1.45 | 1,200 | $70,064 |
| July 16, 2022 | $60.25 | 1.06% | $60.25 | $55.79 | $13.04 | 1,200 | $72,295 |
| July 15, 2022 | $59.62 | 1.5% | $59.85 | $55.77 | $3.89 | 1,200 | $71,543 |
| July 13, 2022 | $58.74 | 3.45% | $58.74 | $58.74 | $2.90 | 1,200 | $70,486 |
| July 7, 2022 | $60.84 | 0.63% | $64.68 | $60.84 | $0.98 | 1,200 | $73,008 |
| July 6, 2022 | $60.46 | 2.04% | $64.30 | $60.39 | $1.96 | 1,200 | $72,553 |
| July 4, 2022 | $59.25 | 0.54% | $59.25 | $59.25 | $0.98 | 1,200 | $71,105 |
| July 3, 2022 | $58.93 | 2.11% | $62.30 | $58.56 | $2.93 | 1,200 | $70,719 |
| July 2, 2022 | $57.71 | 3.48% | $60.73 | $52.78 | $5.31 | 1,200 | $69,253 |
| July 1, 2022 | $59.79 | 0.18% | $59.79 | $56.43 | $0.98 | 1,200 | $71,753 |
| June 29, 2022 | $59.90 | 5.61% | $59.90 | $59.90 | $0.51 | 1,200 | $71,874 |
| June 28, 2022 | $56.72 | 3.88% | $63.70 | $55.92 | $7.31 | 1,200 | $68,059 |
| June 22, 2022 | $59.01 | 3.06% | $59.01 | $59.01 | $0.51 | 1,200 | $70,817 |
| June 20, 2022 | $57.26 | 4.85% | $61.06 | $57.26 | $0.98 | 1,200 | $68,713 |
| June 14, 2022 | $54.61 | 1.3% | $54.61 | $54.61 | $1.97 | 1,200 | $65,537 |
| June 10, 2022 | $55.33 | 0.52% | $55.33 | $55.33 | $1.06 | 1,200 | $66,394 |
| June 8, 2022 | $55.62 | 4.35% | $59.01 | $54.69 | $3.37 | 1,200 | $66,742 |
| June 7, 2022 | $58.15 | 3.89% | $61.08 | $54.08 | $2.07 | 1,200 | $69,786 |
| June 2, 2022 | $55.97 | 3.13% | $59.28 | $52.00 | $2.03 | 1,200 | $67,167 |
| June 1, 2022 | $54.27 | 2.23% | $54.27 | $54.27 | $1.05 | 1,200 | $65,126 |
| May 31, 2022 | $55.51 | 1.24% | $61.19 | $50.09 | $3.04 | 1,200 | $66,608 |
| May 30, 2022 | $54.83 | 2.65% | $54.83 | $51.30 | $1.43 | 1,200 | $65,795 |
| May 29, 2022 | $56.32 | 0.36% | $56.32 | $56.32 | $0.98 | 1,200 | $67,583 |
| May 24, 2022 | $56.12 | 5.95% | $56.12 | $56.12 | $0.47 | 1,200 | $67,344 |
| May 23, 2022 | $59.67 | 2.17% | $59.67 | $52.99 | $1.30 | 1,200 | $71,605 |
| May 22, 2022 | $58.40 | 0.12% | $61.34 | $55.56 | $3.68 | 1,200 | $70,074 |
| May 21, 2022 | $58.47 | 7.86% | $58.47 | $58.47 | $0.50 | 1,200 | $70,169 |
| May 18, 2022 | $54.21 | 3.52% | $54.21 | $53.26 | $3.38 | 1,200 | $65,058 |
| May 17, 2022 | $56.19 | 1.44% | $59.57 | $54.07 | $1.77 | 1,200 | $67,426 |
| May 14, 2022 | $55.39 | 3.49% | $55.39 | $55.39 | $1.41 | 1,200 | $66,472 |
| May 12, 2022 | $53.52 | 3.91% | $56.07 | $51.26 | $3.13 | 1,200 | $64,228 |
| May 11, 2022 | $55.70 | 3.86% | $55.70 | $50.90 | $3.47 | 1,200 | $66,836 |
| May 8, 2022 | $53.63 | 0.91% | $55.90 | $51.98 | $2.96 | 1,200 | $64,354 |
| May 6, 2022 | $54.12 | 0.29% | $54.12 | $49.32 | $1.25 | 1,200 | $64,941 |
| May 5, 2022 | $54.28 | 1.59% | $54.28 | $51.09 | $1.39 | 1,200 | $65,135 |
| May 4, 2022 | $53.43 | 1.35% | $53.43 | $53.43 | $0.97 | 1,200 | $64,120 |
| May 2, 2022 | $54.16 | 1.11% | $54.16 | $54.16 | $0.47 | 1,200 | $64,989 |
| May 1, 2022 | $54.77 | 0.44% | $54.77 | $47.07 | $5.30 | 1,200 | $65,728 |
| April 30, 2022 | $54.53 | 0.29% | $56.17 | $52.65 | $5.04 | 1,200 | $65,438 |
| April 29, 2022 | $54.69 | 1.15% | $54.69 | $54.69 | $1.98 | 1,200 | $65,625 |
| April 28, 2022 | $54.07 | 1.98% | $56.01 | $52.78 | $3.04 | 1,200 | $64,889 |
| April 26, 2022 | $53.02 | 3.76% | $55.67 | $49.92 | $4.61 | 1,200 | $63,628 |
| April 25, 2022 | $55.09 | 8.13% | $57.44 | $52.06 | $2.03 | 1,200 | $66,103 |
| April 22, 2022 | $50.95 | 5.57% | $50.95 | $50.95 | $0.50 | 1,200 | $61,145 |
| April 21, 2022 | $48.26 | 13.82% | $54.76 | $48.26 | $2.16 | 1,200 | $57,912 |
| April 20, 2022 | $56.00 | 4.14% | $56.00 | $51.36 | $1.69 | 1,200 | $67,203 |
| April 19, 2022 | $58.42 | 6.76% | $58.42 | $58.18 | $1.32 | 1,200 | $70,106 |
| April 18, 2022 | $54.72 | 0.72% | $54.72 | $52.85 | $1.77 | 1,200 | $65,660 |
| April 17, 2022 | $54.33 | 4.04% | $56.34 | $54.33 | $3.51 | 1,200 | $65,193 |
| April 15, 2022 | $52.22 | 4.43% | $55.56 | $52.22 | $2.41 | 1,200 | $62,661 |
| April 11, 2022 | $54.64 | 6.06% | $54.64 | $51.53 | $0.97 | 1,200 | $65,567 |
| April 10, 2022 | $51.52 | 9.1% | $54.59 | $51.52 | $1.71 | 1,200 | $61,819 |
| April 8, 2022 | $56.68 | 1.8% | $57.32 | $51.57 | $2.78 | 1,200 | $68,019 |
| April 7, 2022 | $55.68 | 1.88% | $66.22 | $50.68 | $42.70 | 1,200 | $66,821 |
| April 6, 2022 | $54.65 | 8.89% | $54.65 | $52.95 | $2.83 | 1,200 | $65,585 |
| April 5, 2022 | $50.19 | 9.26% | $57.25 | $20.56 | $20.33 | 1,200 | $60,222 |
| April 4, 2022 | $55.31 | 19.72% | $57.57 | $55.31 | $4.81 | 1,200 | $66,369 |
| April 3, 2022 | $46.20 | 14.67% | $55.57 | $46.20 | $3.07 | 1,200 | $55,441 |
| April 2, 2022 | $54.14 | 1.74% | $55.74 | $52.40 | $4.45 | 1,200 | $64,963 |
| April 1, 2022 | $55.10 | 1.34% | $55.10 | $51.96 | $24.79 | 1,200 | $66,117 |
| March 31, 2022 | $54.37 | 21.69% | $54.37 | $44.98 | $18.39 | 1,200 | $65,239 |
| March 30, 2022 | $44.68 | 22.7% | $67.59 | $40.49 | $65.08 | 1,200 | $53,613 |
| March 28, 2022 | $57.80 | 0.07% | $57.80 | $57.80 | $0.50 | 1,200 | $69,363 |
| March 27, 2022 | $57.84 | 4.14% | $57.84 | $57.84 | $0.50 | 1,200 | $69,413 |
| March 26, 2022 | $55.54 | 0.57% | $55.90 | $54.06 | $9.42 | 1,200 | $66,650 |
| March 25, 2022 | $55.86 | 1.79% | $55.86 | $54.69 | $18.48 | 1,200 | $67,031 |
| March 24, 2022 | $54.88 | 2.42% | $56.03 | $54.88 | $1.48 | 1,200 | $65,852 |
| March 22, 2022 | $56.24 | 1.8% | $56.49 | $56.24 | $1.97 | 1,200 | $67,493 |
| March 21, 2022 | $57.27 | 1.42% | $57.27 | $57.27 | $0.50 | 1,200 | $68,718 |
| March 20, 2022 | $56.47 | 1.22% | $56.47 | $56.47 | $0.99 | 1,200 | $67,760 |
| March 19, 2022 | $57.17 | 2.62% | $57.17 | $57.17 | $0.50 | 1,200 | $68,605 |
| March 18, 2022 | $55.71 | 0.36% | $55.71 | $55.71 | $1.01 | 1,200 | $66,856 |
| March 17, 2022 | $55.91 | 5.13% | $55.91 | $55.91 | $0.50 | 1,200 | $67,093 |
| March 16, 2022 | $53.18 | 6.13% | $53.18 | $53.18 | $0.80 | 1,200 | $63,818 |
| March 15, 2022 | $56.65 | 2.78% | $57.92 | $56.65 | $1.98 | 1,200 | $67,980 |
| March 14, 2022 | $55.12 | 1.01% | $55.12 | $55.12 | $0.50 | 1,200 | $66,147 |
| March 13, 2022 | $55.68 | 1.22% | $56.55 | $54.28 | $3.52 | 1,200 | $66,815 |
| March 11, 2022 | $55.01 | 1.01% | $55.01 | $55.01 | $0.22 | 1,200 | $66,008 |
| March 8, 2022 | $55.57 | 3.23% | $55.57 | $55.52 | $6.00 | 1,200 | $66,688 |
| March 6, 2022 | $53.83 | 1.98% | $53.83 | $53.83 | $1.00 | 1,200 | $64,600 |
| March 2, 2022 | $54.92 | 3.87% | $54.92 | $54.92 | $0.49 | 1,200 | $65,906 |
| February 28, 2022 | $57.13 | 3.33% | $58.45 | $57.13 | $4.94 | 1,200 | $68,552 |
| February 27, 2022 | $55.29 | 4.09% | $55.42 | $54.72 | $14.41 | 1,200 | $66,345 |
| February 25, 2022 | $57.65 | 2.74% | $58.08 | $57.65 | $1.98 | 1,200 | $69,181 |
| February 24, 2022 | $56.11 | 2.52% | $56.11 | $56.11 | $0.49 | 1,200 | $67,333 |
| February 23, 2022 | $54.73 | 0.11% | $54.73 | $52.40 | $2.60 | 1,200 | $65,678 |
| February 22, 2022 | $54.67 | 0.48% | $55.55 | $54.67 | $2.46 | 1,200 | $65,609 |
| February 21, 2022 | $54.41 | 1.34% | $55.71 | $54.07 | $5.53 | 1,200 | $65,288 |
| February 20, 2022 | $53.69 | 1.05% | $53.69 | $52.33 | $7.17 | 1,200 | $64,422 |
| February 17, 2022 | $53.13 | 0.09% | $53.13 | $52.21 | $1.56 | 1,200 | $63,755 |
| February 16, 2022 | $53.08 | 7.19% | $57.01 | $53.08 | $2.48 | 1,200 | $63,695 |
| February 15, 2022 | $57.19 | 3.12% | $57.19 | $56.17 | $1.08 | 1,200 | $68,630 |
| February 14, 2022 | $55.46 | 3.97% | $55.46 | $53.74 | $1.58 | 1,200 | $66,548 |
| February 13, 2022 | $53.34 | 0.73% | $53.34 | $53.34 | $0.51 | 1,200 | $64,013 |
| February 12, 2022 | $53.73 | 6.04% | $53.73 | $52.73 | $4.34 | 1,200 | $64,480 |
| February 11, 2022 | $50.67 | 1.54% | $54.01 | $50.67 | $4.94 | 1,200 | $60,798 |
| February 10, 2022 | $51.46 | 4.74% | $51.46 | $51.46 | $5.15 | 1,200 | $61,754 |
| February 9, 2022 | $54.02 | 44.48% | $57.12 | $47.75 | $37.80 | 1,200 | $64,824 |
| February 8, 2022 | $37.39 | 34.89% | $58.10 | $37.39 | $17.87 | 1,200 | $44,873 |
| February 6, 2022 | $57.43 | 0.45% | $57.75 | $56.77 | $2.95 | 1,200 | $68,917 |
| February 5, 2022 | $57.69 | 2.17% | $57.69 | $57.69 | $0.88 | 1,200 | $69,231 |
| February 4, 2022 | $58.97 | 2.84% | $58.97 | $58.53 | $1.13 | 1,200 | $70,760 |
| February 3, 2022 | $57.34 | 1.41% | $57.41 | $57.34 | $1.11 | 1,200 | $68,814 |
| February 1, 2022 | $56.54 | 1.84% | $56.54 | $56.54 | $0.54 | 1,200 | $67,844 |
| January 31, 2022 | $57.60 | 5.8% | $57.60 | $56.84 | $3.27 | 1,200 | $69,115 |
| January 26, 2022 | $54.44 | 4.91% | $55.08 | $54.44 | $1.56 | 1,200 | $65,333 |
| January 25, 2022 | $57.25 | 4.7% | $57.25 | $55.34 | $2.29 | 1,200 | $68,697 |
| January 24, 2022 | $54.68 | 0.13% | $54.68 | $54.19 | $1.56 | 1,200 | $65,615 |
| January 23, 2022 | $54.61 | 4.56% | $54.61 | $51.34 | $2.54 | 1,200 | $65,536 |
| January 22, 2022 | $52.23 | 0.58% | $52.23 | $52.06 | $1.00 | 1,200 | $62,676 |
| January 21, 2022 | $51.93 | 0.56% | $51.93 | $51.93 | $0.99 | 1,200 | $62,317 |
| January 20, 2022 | $52.22 | 3.64% | $52.22 | $51.97 | $1.49 | 1,200 | $62,665 |
| January 19, 2022 | $54.19 | 1.06% | $54.19 | $54.19 | $1.56 | 1,200 | $65,023 |
| January 18, 2022 | $54.77 | 0.33% | $54.77 | $54.77 | $0.51 | 1,200 | $65,722 |
| January 17, 2022 | $54.59 | 1.55% | $54.59 | $53.84 | $1.79 | 1,200 | $65,510 |
| January 16, 2022 | $55.45 | 0.18% | $55.45 | $55.45 | $0.53 | 1,200 | $66,541 |
| January 13, 2022 | $55.35 | 0.29% | $55.35 | $55.35 | $1.59 | 1,200 | $66,419 |
| January 12, 2022 | $55.19 | 0.31% | $55.19 | $55.19 | $0.84 | 1,200 | $66,233 |
| January 11, 2022 | $55.36 | 1.88% | $55.36 | $55.36 | $0.54 | 1,200 | $66,427 |
| January 10, 2022 | $54.34 | 3.07% | $54.34 | $54.34 | $0.52 | 1,200 | $65,212 |
| January 9, 2022 | $52.72 | 0.57% | $53.65 | $52.72 | $1.02 | 1,200 | $63,260 |
| January 7, 2022 | $53.02 | 2.01% | $53.80 | $49.33 | $19.42 | 1,200 | $63,625 |
| January 6, 2022 | $54.11 | 2.13% | $54.30 | $52.29 | $5.70 | 1,200 | $64,927 |
| January 5, 2022 | $52.98 | 0.76% | $53.81 | $51.65 | $12.21 | 1,200 | $63,576 |
| January 4, 2022 | $52.58 | 0% | $54.64 | $49.66 | $26.13 | 1,200 | $63,093 |
