11217 Greenwich Ave Token Trading

RealT

11217 Greenwich Ave logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
November 30, 2022

Price
$57.36 USD (0.03%)

24h Volume
2

Market Cap
$131,932

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2022 $57.36 0.03% $57 $57 $2 2,300 $131,932
November 29, 2022 $57.38 0.56% $59 $57 $24 2,300 $131,981
November 28, 2022 $57.06 0.73% $57 $57 $5 2,300 $131,229
November 26, 2022 $57.48 1.25% $58 $57 $3 2,300 $132,198
November 25, 2022 $58.21 1.59% $58 $58 $1 2,300 $133,894
November 24, 2022 $57.30 0.54% $57 $57 $2 2,300 $131,798
November 23, 2022 $57.61 1.97% $60 $58 $16 2,300 $132,511
November 22, 2022 $58.77 7.46% $59 $58 $1 2,300 $135,178
November 21, 2022 $54.69 0.05% $55 $54 $8 2,300 $125,781
November 20, 2022 $54.72 1.16% $55 $53 $21 2,300 $125,866
November 19, 2022 $54.09 2.54% $55 $54 $7 2,300 $124,417
November 18, 2022 $55.50 0.84% $56 $55 $2 2,300 $127,649
November 17, 2022 $55.04 0.6% $55 $55 $3 2,300 $126,602
November 16, 2022 $54.71 0.63% $55 $55 $2 2,300 $125,833
November 15, 2022 $54.37 2.07% $54 $54 $2 2,300 $125,043
November 13, 2022 $55.52 2.18% $56 $55 $4 2,300 $127,698
November 11, 2022 $56.76 1.11% $57 $57 $2 2,300 $130,538
November 10, 2022 $57.40 6.06% $61 $57 $26 2,300 $132,012
November 9, 2022 $61.10 14.27% $61 $54 $7 2,300 $140,537
November 8, 2022 $53.47 4.21% $57 $50 $60 2,300 $122,981
November 7, 2022 $55.82 1.31% $56 $53 $76 2,300 $128,387
November 5, 2022 $56.56 3.89% $59 $57 $19 2,300 $130,098
November 4, 2022 $58.85 0.99% $59 $59 $1 2,300 $135,348
November 3, 2022 $59.44 0.37% $60 $58 $9 2,300 $136,704
November 1, 2022 $59.22 0.65% $59 $59 $6 2,300 $136,204
October 31, 2022 $58.84 3.3% $60 $59 $4 2,300 $135,323
October 30, 2022 $60.85 0.86% $61 $60 $3 2,300 $139,961
October 29, 2022 $60.33 3.02% $62 $60 $7 2,300 $138,754
October 28, 2022 $62.21 2.37% $64 $62 $8 2,300 $143,076
October 27, 2022 $60.77 1.12% $61 $61 $6 2,300 $139,766
October 25, 2022 $61.46 0.77% $61 $61 $36 2,300 $141,356
October 24, 2022 $60.99 1.13% $61 $60 $29 2,300 $140,287
October 23, 2022 $60.31 4.78% $60 $60 $3 2,300 $138,723
October 15, 2022 $57.56 2.72% $58 $57 $2 2,300 $132,381
October 13, 2022 $59.17 7.27% $59 $59 $0 2,300 $136,086
October 12, 2022 $55.16 0.43% $55 $53 $16 2,300 $126,879
October 10, 2022 $55.40 2.89% $55 $55 $4 2,300 $127,411
October 7, 2022 $57.05 7.33% $57 $57 $14 2,300 $131,206
October 6, 2022 $61.56 6.86% $62 $62 $14 2,300 $141,589
October 3, 2022 $57.61 2.22% $58 $58 $1 2,300 $132,503
September 26, 2022 $58.92 8.53% $59 $59 $0 2,300 $135,517
September 21, 2022 $54.29 2.47% $54 $54 $11 2,300 $124,861
September 20, 2022 $52.98 3.43% $55 $52 $10 2,300 $121,865
September 19, 2022 $54.86 2.37% $55 $55 $2 2,300 $126,189
September 18, 2022 $53.59 0.96% $54 $52 $18 2,300 $123,256
September 17, 2022 $54.11 0.48% $54 $53 $21 2,300 $124,464
September 16, 2022 $54.37 2.2% $54 $53 $6 2,300 $125,042
September 15, 2022 $53.20 0.89% $54 $53 $12 2,300 $122,363
September 14, 2022 $53.68 2.86% $54 $53 $24 2,300 $123,473
September 12, 2022 $55.26 8.53% $55 $55 $4 2,300 $127,108
September 10, 2022 $60.41 1.34% $61 $60 $11 2,300 $138,932
September 9, 2022 $61.23 2.1% $61 $60 $8 2,300 $140,833
September 8, 2022 $59.97 10.73% $60 $60 $9 2,300 $137,934
September 6, 2022 $54.16 8.44% $54 $54 $1 2,300 $124,563
September 5, 2022 $59.15 2.98% $59 $58 $3 2,300 $136,041
September 4, 2022 $57.44 0.4% $58 $57 $9 2,300 $132,116
September 3, 2022 $57.67 1.3% $58 $57 $2 2,300 $132,630
August 30, 2022 $58.43 0.1% $58 $58 $1 2,300 $134,389
August 29, 2022 $58.37 7.95% $58 $58 $1 2,300 $134,258
August 28, 2022 $54.07 0.68% $54 $54 $3 2,300 $124,366
August 27, 2022 $54.44 1.57% $54 $53 $9 2,300 $125,203
August 26, 2022 $53.60 8.05% $54 $52 $24 2,300 $123,271
August 24, 2022 $58.29 6.82% $58 $58 $0 2,300 $134,072
August 21, 2022 $54.57 1.58% $55 $53 $8 2,300 $125,505
August 20, 2022 $53.72 1.03% $54 $53 $1 2,300 $123,558
August 19, 2022 $53.17 0.13% $54 $53 $20 2,300 $122,297
August 18, 2022 $53.24 13.88% $55 $53 $21 2,300 $122,454
August 12, 2022 $61.82 2.54% $63 $62 $19 2,300 $142,191
August 10, 2022 $60.29 0.74% $61 $60 $12 2,300 $138,669
August 9, 2022 $59.85 0.75% $61 $60 $24 2,300 $137,647
August 7, 2022 $60.30 3.77% $60 $60 $9 2,300 $138,680
August 6, 2022 $58.11 1.87% $58 $58 $1 2,300 $133,645
August 5, 2022 $59.22 5.86% $60 $59 $2 2,300 $136,209
August 4, 2022 $55.94 0.49% $56 $56 $1 2,300 $128,657
August 3, 2022 $55.67 2.3% $56 $56 $4 2,300 $128,044
August 2, 2022 $56.98 5.25% $57 $57 $6 2,300 $131,059
July 27, 2022 $60.14 0.7% $62 $59 $31 2,300 $138,317
July 26, 2022 $59.72 12.66% $60 $57 $20 2,300 $137,365
July 25, 2022 $53.01 7.34% $53 $51 $33 2,300 $121,913
July 21, 2022 $57.21 0% $57 $57 $6 2,300 $131,572
July 20, 2022 $57.21 2.09% $57 $55 $8 2,300 $131,587
July 19, 2022 $56.04 4.14% $59 $56 $5 2,300 $128,894
July 18, 2022 $58.46 1.81% $61 $58 $23 2,300 $134,469
July 17, 2022 $59.54 5.68% $60 $56 $33 2,300 $136,943
July 16, 2022 $56.34 3.84% $59 $56 $26 2,300 $129,588
July 15, 2022 $58.59 2.84% $60 $55 $21 2,300 $134,763
July 14, 2022 $56.97 0.65% $58 $57 $27 2,300 $131,023
July 13, 2022 $57.34 7.52% $58 $57 $13 2,300 $131,887
July 11, 2022 $53.33 0.66% $53 $51 $27 2,300 $122,669
July 10, 2022 $52.98 5.88% $53 $51 $8 2,300 $121,844
July 9, 2022 $56.29 0.27% $56 $56 $1 2,300 $129,457
July 8, 2022 $56.44 2.67% $57 $56 $4 2,300 $129,804
July 7, 2022 $57.99 0.77% $59 $57 $4 2,300 $133,373
July 6, 2022 $58.44 0.43% $59 $57 $22 2,300 $134,407
July 5, 2022 $58.19 1.45% $58 $58 $2 2,300 $133,827
July 4, 2022 $57.36 0.33% $57 $57 $6 2,300 $131,935
July 3, 2022 $57.55 5.6% $58 $54 $3 2,300 $132,374
July 2, 2022 $54.50 1.18% $55 $54 $9 2,300 $125,340
June 29, 2022 $55.15 4.37% $55 $51 $39 2,300 $126,853
June 28, 2022 $52.84 3.35% $53 $51 $12 2,300 $121,523
June 26, 2022 $54.67 3.92% $55 $55 $0 2,300 $125,737
June 25, 2022 $56.90 0% $57 $57 $6 2,300 $130,864
June 24, 2022 $56.90 0.82% $58 $57 $7 2,300 $130,865
June 23, 2022 $56.44 1.44% $58 $56 $22 2,300 $129,805
June 22, 2022 $55.64 5.8% $56 $56 $7 2,300 $127,974
June 21, 2022 $52.59 8.11% $53 $53 $3 2,300 $120,963
June 20, 2022 $57.23 1.31% $59 $57 $5 2,300 $131,633
June 19, 2022 $56.49 2.67% $58 $56 $10 2,300 $129,937
June 18, 2022 $58.04 16.97% $58 $56 $19 2,300 $133,490
June 17, 2022 $49.62 2.44% $51 $49 $52 2,300 $114,121
June 16, 2022 $50.86 2.14% $51 $50 $1 2,300 $116,985
June 15, 2022 $51.97 7.39% $56 $51 $18 2,300 $119,523
June 14, 2022 $56.12 3.24% $57 $49 $39 2,300 $129,071
June 13, 2022 $54.36 8.61% $54 $50 $31 2,300 $125,017
June 12, 2022 $50.05 4.74% $53 $50 $72 2,300 $115,122
June 11, 2022 $52.54 0.31% $53 $52 $17 2,300 $120,836
June 10, 2022 $52.38 1.87% $54 $51 $46 2,300 $120,471
June 9, 2022 $53.38 1.17% $55 $52 $17 2,300 $122,771
June 6, 2022 $54.01 1.62% $54 $53 $9 2,300 $124,215
June 5, 2022 $54.90 2.67% $55 $55 $10 2,300 $126,260
June 1, 2022 $53.47 0.58% $53 $52 $8 2,300 $122,973
May 31, 2022 $53.16 4.88% $56 $53 $3 2,300 $122,265
May 30, 2022 $55.89 0.85% $58 $56 $25 2,300 $128,550
May 29, 2022 $56.37 4.41% $56 $56 $6 2,300 $129,646
May 28, 2022 $53.99 0.95% $54 $54 $1 2,300 $124,182
May 26, 2022 $53.48 0.13% $53 $52 $22 2,300 $123,004
May 25, 2022 $53.55 0.3% $54 $51 $32 2,300 $123,171
May 24, 2022 $53.71 0.51% $54 $53 $10 2,300 $123,529
May 22, 2022 $53.44 0.26% $53 $53 $4 2,300 $122,907
May 21, 2022 $53.58 4.57% $54 $54 $3 2,300 $123,223
May 19, 2022 $51.24 1.21% $52 $51 $1 2,300 $117,843
May 17, 2022 $51.87 4.56% $53 $52 $2 2,300 $119,292
May 16, 2022 $54.35 4.64% $54 $53 $10 2,300 $125,008
May 15, 2022 $51.94 4.68% $52 $52 $3 2,300 $119,451
May 12, 2022 $54.49 4.09% $56 $54 $31 2,300 $125,328
May 11, 2022 $52.35 2.97% $52 $48 $90 2,300 $120,395
May 10, 2022 $50.84 0.9% $51 $51 $20 2,300 $116,929
May 9, 2022 $51.30 0.08% $51 $51 $5 2,300 $117,980
May 8, 2022 $51.26 0.85% $53 $51 $58 2,300 $117,903
May 7, 2022 $51.70 2.6% $52 $49 $45 2,300 $118,908
May 6, 2022 $50.39 2.02% $52 $42 $260 2,300 $115,903
May 5, 2022 $51.43 3.89% $51 $51 $5 2,300 $118,290
April 28, 2022 $53.51 3.82% $54 $54 $46 2,300 $123,076
April 27, 2022 $51.54 2.42% $52 $52 $20 2,300 $118,539
April 26, 2022 $52.82 3.02% $54 $51 $49 2,300 $121,477
April 25, 2022 $51.27 0.45% $54 $50 $37 2,300 $117,923
April 24, 2022 $51.50 1.26% $52 $51 $26 2,300 $118,447
April 23, 2022 $50.86 1.66% $51 $51 $0 2,300 $116,972
April 22, 2022 $51.72 6.95% $52 $49 $35 2,300 $118,947
April 21, 2022 $48.36 11.98% $48 $44 $142 2,300 $111,228
April 20, 2022 $54.94 1.05% $55 $54 $6 2,300 $126,362
April 19, 2022 $54.37 5.59% $55 $54 $8 2,300 $125,050
April 17, 2022 $51.49 4.58% $51 $51 $6 2,300 $118,427
April 12, 2022 $53.96 5.37% $55 $53 $37 2,300 $124,097
April 10, 2022 $51.21 2.74% $51 $51 $26 2,300 $117,781
April 7, 2022 $52.65 0.48% $54 $53 $5 2,300 $121,102
April 6, 2022 $52.40 2.77% $52 $52 $21 2,300 $120,512
April 5, 2022 $50.99 4.66% $53 $51 $29 2,300 $117,274
April 3, 2022 $53.48 0.94% $53 $53 $7 2,300 $123,002
April 2, 2022 $52.98 0.67% $53 $53 $5 2,300 $121,850
April 1, 2022 $53.34 2.2% $54 $53 $22 2,300 $122,677
March 31, 2022 $54.54 4.2% $55 $52 $13 2,300 $125,431
March 30, 2022 $52.34 3.52% $55 $52 $40 2,300 $120,384
March 29, 2022 $54.25 0.53% $55 $54 $12 2,300 $124,780
March 28, 2022 $54.54 2.85% $56 $55 $16 2,300 $125,449
March 27, 2022 $56.14 1.48% $57 $55 $28 2,300 $129,116
March 26, 2022 $55.32 5.27% $55 $55 $1 2,300 $127,229
March 24, 2022 $52.55 3.72% $54 $53 $25 2,300 $120,870
March 23, 2022 $54.58 0.09% $55 $55 $17 2,300 $125,524
March 22, 2022 $54.53 0.16% $55 $55 $1 2,300 $125,430
March 21, 2022 $54.62 0.85% $55 $53 $76 2,300 $125,619
March 20, 2022 $54.16 0.07% $54 $54 $0 2,300 $124,570
March 19, 2022 $54.12 2.98% $54 $54 $0 2,300 $124,476
March 18, 2022 $55.78 1.12% $56 $55 $12 2,300 $128,302
March 17, 2022 $55.16 0.49% $56 $54 $27 2,300 $126,876
March 16, 2022 $54.89 1.4% $56 $55 $9 2,300 $126,258
March 15, 2022 $55.67 5.6% $56 $55 $14 2,300 $128,044
March 14, 2022 $52.72 2.98% $53 $53 $1 2,300 $121,248
March 13, 2022 $54.34 2.07% $54 $52 $10 2,300 $124,979
March 12, 2022 $53.24 0.34% $53 $53 $2 2,300 $122,443
March 11, 2022 $53.06 0.17% $53 $53 $1 2,300 $122,031
March 10, 2022 $52.97 2.63% $53 $53 $1 2,300 $121,833
March 8, 2022 $54.40 3.92% $55 $54 $6 2,300 $125,119
March 6, 2022 $52.35 0.31% $52 $51 $18 2,300 $120,401
March 4, 2022 $52.19 1.08% $52 $51 $20 2,300 $120,036
March 3, 2022 $51.63 6.31% $52 $51 $8 2,300 $118,752
March 2, 2022 $55.11 0.31% $55 $55 $2 2,300 $126,764
March 1, 2022 $55.28 1.88% $56 $55 $9 2,300 $127,149
February 28, 2022 $56.34 0.11% $56 $56 $5 2,300 $129,582
February 27, 2022 $56.40 0.46% $57 $56 $3 2,300 $129,720
February 26, 2022 $56.66 1.36% $57 $56 $15 2,300 $130,318
February 25, 2022 $55.90 2.97% $56 $54 $11 2,300 $128,570
February 24, 2022 $54.29 3.45% $54 $52 $59 2,300 $124,867
February 23, 2022 $52.48 0% $52 $52 $0 2,300 $120,704
February 22, 2022 $52.48 2.05% $54 $52 $16 2,300 $120,704
February 21, 2022 $53.58 3.7% $54 $52 $1 2,300 $123,234
February 20, 2022 $51.67 1.54% $52 $52 $39 2,300 $118,841
February 19, 2022 $52.48 0% $52 $52 $0 2,300 $120,704
February 18, 2022 $52.48 7.87% $57 $52 $16 2,300 $120,704
February 17, 2022 $56.96 0.09% $57 $57 $1 2,300 $131,008
February 16, 2022 $57.01 2.78% $57 $55 $6 2,300 $131,123
February 15, 2022 $55.47 5.98% $55 $52 $2 2,300 $127,581
February 14, 2022 $52.34 0.25% $52 $52 $6 2,300 $120,382
February 13, 2022 $52.21 1.32% $52 $52 $8 2,300 $120,083
February 12, 2022 $51.53 3.08% $53 $52 $5 2,300 $118,519
February 11, 2022 $53.17 1.13% $54 $53 $12 2,300 $122,291
February 10, 2022 $53.78 7.96% $58 $54 $30 2,300 $123,694
February 9, 2022 $58.43 2.73% $58 $57 $9 2,300 $134,389
February 8, 2022 $56.88 0% $57 $57 $0 2,300 $130,824
February 7, 2022 $56.88 1.4% $58 $57 $29 2,300 $130,824
February 6, 2022 $57.69 0% $58 $58 $0 2,300 $132,687
February 5, 2022 $57.69 1.75% $58 $57 $23 2,300 $132,687
February 4, 2022 $56.70 3.81% $57 $55 $24 2,300 $130,410
February 3, 2022 $54.62 3.87% $57 $55 $6 2,300 $125,626
February 2, 2022 $56.82 0.35% $57 $57 $2 2,300 $130,686
February 1, 2022 $57.02 0% $57 $56 $26 2,300 $131,146