Login
Register
Charts
Services
News
Reports

Security Token Market

11217 Greenwich Ave Token Trading

RealT

11217 Greenwich Ave logo

The Raise Total

$117,783

Price Per Token

$51.21

Raise Start

June 1, 2021

Minimum Investment

$51

https://realt.co/product/11217-greenwich-ave-cleveland-oh-44105/

The duplex at 11217 Greenwich Ave, located in the Union - Miles Park suburb of Cleveland, Ohio, dates back to 1924. This property comprises 2 units with an interior space totaling 1,850 square feet, situated on a 5,120 square foot lot. The unit mix includes both two-bedroom and one-bedroom layouts, with each unit having one bathroom. While details about the foundation, exterior walls, roof type, heating, and cooling are not listed, the property does feature a detached garage for parking. For rental purposes, the duplex is dedicated to long-term occupancy and is currently fully rented, with an occupancy rate of 100%. It is part of the Section 8 program, which offers rental assistance, with subsidies accounting for 57% of the rent. The property's full rental status under the Section 8 program suggests a stable rental income with a portion guaranteed by government support.
Real Estate Trading Equity International Non-US

Last Trade
April 18, 2024
Price
$58.21 USD (3.56%)
24h Volume
0
Market Cap
$133,877
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 18, 2024 $58.21 3.56% $58.21 $58.21 $0 2,300 $133,877
April 17, 2024 $56.21 2.85% $56.21 $56.21 $6 2,300 $129,276
April 12, 2024 $54.65 4.31% $54.65 $54.65 $5 2,300 $125,697
April 11, 2024 $57.11 1.23% $57.11 $57.11 $11 2,300 $131,359
April 9, 2024 $57.82 1.58% $57.82 $57.82 $0 2,300 $132,997
March 28, 2024 $58.75 8% $58.75 $58.75 $0 2,300 $135,136
March 18, 2024 $54.4 8.36% $54.4 $54.4 $11 2,300 $125,110
March 5, 2024 $59.36 0.07% $59.36 $59.36 $4 2,300 $136,531
March 4, 2024 $59.32 1.78% $59.32 $59.32 $4 2,300 $136,439
March 3, 2024 $58.28 0.36% $58.28 $58.23 $10 2,300 $134,038
March 1, 2024 $58.49 1.5% $58.49 $58.49 $5 2,300 $134,534
February 29, 2024 $59.38 9.54% $59.38 $59.38 $16 2,300 $136,564
February 28, 2024 $65.64 9.91% $65.64 $65.64 $34 2,300 $150,980
February 26, 2024 $72.86 6.72% $75.47 $72.86 $15 2,300 $167,587
February 15, 2024 $68.27 1.43% $68.27 $68.27 $0 2,300 $157,017
February 14, 2024 $67.31 0.54% $67.31 $67.31 $0 2,300 $154,807
February 13, 2024 $66.95 10.62% $66.95 $66.95 $0 2,300 $153,981
February 8, 2024 $60.52 0.12% $60.52 $59.9 $4 2,300 $139,196
February 7, 2024 $60.45 0.9% $60.45 $60.45 $0 2,300 $139,024
February 6, 2024 $59.91 0.03% $63.42 $59.91 $15 2,300 $137,788
January 23, 2024 $59.89 1.46% $59.89 $59.89 $0 2,300 $137,758
January 22, 2024 $59.03 5.23% $59.03 $59.03 $22 2,300 $135,779
January 1, 2024 $62.29 9.61% $62.29 $62.29 $9 2,300 $143,258
December 1, 2023 $56.83 9.3% $56.83 $56.83 $74 2,300 $130,719
November 9, 2023 $62.66 1.64% $63.86 $62.66 $19 2,300 $144,118
November 8, 2023 $61.65 0.98% $62.17 $60.88 $37 2,300 $141,784
November 4, 2023 $61.05 0.16% $61.05 $61.05 $9 2,300 $140,423
November 1, 2023 $60.95 0.51% $60.95 $60.95 $9 2,300 $140,191
October 23, 2023 $61.26 5.64% $62.67 $61.26 $28 2,300 $140,903
October 21, 2023 $57.99 0.1% $57.99 $57.9 $9 2,300 $133,370
October 15, 2023 $58.05 2.49% $58.05 $58.05 $9 2,300 $133,522
October 12, 2023 $56.64 1.65% $56.64 $53.77 $29 2,300 $130,276
September 19, 2023 $57.59 7.54% $57.59 $57.59 $6 2,300 $132,459
September 10, 2023 $53.55 5.2% $53.55 $53.55 $16 2,300 $123,171
August 30, 2023 $56.49 5.77% $56.49 $56.11 $17 2,300 $129,927
August 27, 2023 $53.41 0.82% $53.41 $53.41 $5 2,300 $122,843
August 17, 2023 $53.85 1.15% $53.85 $53.85 $5 2,300 $123,859
August 16, 2023 $53.24 6.55% $53.24 $50.95 $23 2,300 $122,455
August 9, 2023 $56.97 4.65% $56.97 $56.97 $11 2,300 $131,025
August 8, 2023 $54.44 10.91% $54.44 $47 $186 2,300 $125,211
July 13, 2023 $61.11 0.23% $61.11 $61.11 $9 2,300 $140,550
July 12, 2023 $61.25 3.87% $61.25 $61.25 $9 2,300 $140,883
July 8, 2023 $58.97 1.42% $58.97 $58.97 $0 2,300 $135,634
June 24, 2023 $59.82 2.48% $60.06 $59.81 $27 2,300 $137,588
June 20, 2023 $61.34 3.72% $61.34 $61.34 $1 2,300 $141,071
June 13, 2023 $59.14 4.6% $59.14 $59.14 $12 2,300 $136,022
June 11, 2023 $56.54 3.3% $56.54 $56.54 $17 2,300 $130,048
June 6, 2023 $58.47 2.44% $58.47 $58.47 $18 2,300 $134,492
June 4, 2023 $59.93 7.34% $59.93 $59.93 $12 2,300 $137,832
May 11, 2023 $55.83 0.66% $55.83 $55.2 $11 2,300 $128,402
May 10, 2023 $56.2 6.74% $56.2 $56.2 $6 2,300 $129,262
May 4, 2023 $60.26 0.65% $60.26 $60.26 $30 2,300 $138,605
April 30, 2023 $59.87 1.93% $59.87 $59.87 $6 2,300 $137,693
April 29, 2023 $61.05 3.33% $61.05 $61.05 $6 2,300 $140,419
April 25, 2023 $59.08 0.29% $61.54 $59.08 $18 2,300 $135,875
April 24, 2023 $59.25 0.35% $59.25 $59.25 $6 2,300 $136,277
April 20, 2023 $59.46 3.11% $61.37 $59.46 $12 2,300 $136,754
April 19, 2023 $61.37 0.87% $61.37 $61.37 $6 2,300 $141,160
April 18, 2023 $61.91 8.35% $61.91 $61.91 $12 2,300 $142,401
April 5, 2023 $57.14 11.09% $57.14 $57.14 $57 2,300 $131,412
April 4, 2023 $64.27 0.66% $64.27 $64.27 $13 2,300 $147,831
April 3, 2023 $64.7 0.81% $64.7 $64.7 $13 2,300 $148,818
March 31, 2023 $64.18 3.42% $64.18 $64.18 $6 2,300 $147,603
March 13, 2023 $62.06 1.74% $62.37 $62.06 $31 2,300 $142,742
March 12, 2023 $63.16 8.1% $63.16 $63.16 $25 2,300 $145,259
March 10, 2023 $58.43 2.45% $58.43 $58.43 $1 2,300 $134,392
March 9, 2023 $57.03 2.46% $57.03 $54.57 $23 2,300 $131,165
March 8, 2023 $55.66 12.04% $55.66 $55.66 $3 2,300 $128,007
February 20, 2023 $63.28 5.68% $63.28 $63.28 $6 2,300 $145,542
January 31, 2023 $59.88 8.79% $59.88 $59.88 $30 2,300 $137,717
January 21, 2023 $65.65 2.84% $65.65 $65.65 $16 2,300 $150,986
January 13, 2023 $63.84 3.92% $63.84 $63.84 $26 2,300 $146,832
January 12, 2023 $61.43 4.92% $61.43 $61.43 $25 2,300 $141,290
January 11, 2023 $64.61 3.72% $64.61 $64.12 $13 2,300 $148,601
January 10, 2023 $62.29 6.79% $62.29 $62.29 $1 2,300 $143,262
January 3, 2023 $58.33 0.59% $58.33 $58.33 $3 2,300 $134,160
January 2, 2023 $57.99 1.52% $57.99 $57.99 $6 2,300 $133,372
December 25, 2022 $57.12 0.23% $57.12 $57.12 $0 2,300 $131,376
December 22, 2022 $56.99 2.98% $56.99 $56.99 $0 2,300 $131,070
December 18, 2022 $55.34 1.23% $55.34 $55.34 $3 2,300 $127,292
December 17, 2022 $54.67 0.2% $54.67 $54.67 $1 2,300 $125,745
December 16, 2022 $54.78 0.31% $54.78 $54.59 $2 2,300 $125,986
December 15, 2022 $54.95 4.72% $55.27 $52.89 $30 2,300 $126,383
December 12, 2022 $57.67 1.94% $58.2 $57.54 $11 2,300 $132,639
December 8, 2022 $56.57 3.32% $56.57 $56.57 $1 2,300 $130,110
December 7, 2022 $54.75 3.98% $54.75 $54.75 $1 2,300 $125,918
December 1, 2022 $57.02 0.59% $57.02 $57.02 $2 2,300 $131,142
November 30, 2022 $57.36 0.03% $57.36 $57.36 $2 2,300 $131,932
November 29, 2022 $57.38 0.56% $59 $57.38 $24 2,300 $131,981
November 28, 2022 $57.06 0.73% $57.18 $56.97 $5 2,300 $131,229
November 26, 2022 $57.48 1.25% $57.79 $57.48 $3 2,300 $132,198
November 25, 2022 $58.21 1.59% $58.24 $58.01 $1 2,300 $133,894
November 24, 2022 $57.3 0.54% $57.43 $57.3 $2 2,300 $131,798
November 23, 2022 $57.61 1.97% $59.69 $57.51 $16 2,300 $132,511
November 22, 2022 $58.77 7.46% $58.77 $58.42 $1 2,300 $135,178
November 21, 2022 $54.69 0.05% $54.85 $53.64 $8 2,300 $125,781
November 20, 2022 $54.72 1.16% $54.72 $53.46 $21 2,300 $125,866
November 19, 2022 $54.09 2.54% $54.61 $54 $7 2,300 $124,417
November 18, 2022 $55.5 0.84% $55.5 $55.38 $2 2,300 $127,649
November 17, 2022 $55.04 0.6% $55.04 $54.74 $3 2,300 $126,602
November 16, 2022 $54.71 0.63% $54.71 $54.69 $2 2,300 $125,833
November 15, 2022 $54.37 2.07% $54.37 $54.37 $2 2,300 $125,043
November 13, 2022 $55.52 2.18% $55.52 $55.2 $4 2,300 $127,698
November 11, 2022 $56.76 1.11% $57.12 $56.76 $2 2,300 $130,538
November 10, 2022 $57.4 6.06% $61.2 $57.02 $26 2,300 $132,012
November 9, 2022 $61.1 14.27% $61.1 $54.16 $7 2,300 $140,537
November 8, 2022 $53.47 4.21% $56.6 $50.36 $60 2,300 $122,981
November 7, 2022 $55.82 1.31% $55.82 $52.85 $76 2,300 $128,387
November 5, 2022 $56.56 3.89% $58.65 $56.56 $19 2,300 $130,098
November 4, 2022 $58.85 0.99% $59.32 $58.85 $1 2,300 $135,348
November 3, 2022 $59.44 0.37% $60.32 $58.18 $9 2,300 $136,704
November 1, 2022 $59.22 0.65% $59.22 $58.72 $6 2,300 $136,204
October 31, 2022 $58.84 3.3% $59.8 $58.84 $4 2,300 $135,323
October 30, 2022 $60.85 0.86% $61.18 $60.08 $3 2,300 $139,961
October 29, 2022 $60.33 3.02% $62.37 $60.33 $7 2,300 $138,754
October 28, 2022 $62.21 2.37% $63.61 $62.21 $8 2,300 $143,076
October 27, 2022 $60.77 1.12% $60.77 $60.77 $6 2,300 $139,766
October 25, 2022 $61.46 0.77% $61.46 $61.45 $36 2,300 $141,356
October 24, 2022 $60.99 1.13% $60.99 $59.59 $29 2,300 $140,287
October 23, 2022 $60.31 4.78% $60.35 $60.05 $3 2,300 $138,723
October 15, 2022 $57.56 2.72% $57.56 $57.3 $2 2,300 $132,381
October 13, 2022 $59.17 7.27% $59.17 $59.17 $0 2,300 $136,086
October 12, 2022 $55.16 0.43% $55.16 $53.06 $16 2,300 $126,879
October 10, 2022 $55.4 2.89% $55.4 $54.69 $4 2,300 $127,411
October 7, 2022 $57.05 7.33% $57.25 $57.05 $14 2,300 $131,206
October 6, 2022 $61.56 6.86% $61.56 $61.56 $14 2,300 $141,589
October 3, 2022 $57.61 2.22% $57.61 $57.61 $1 2,300 $132,503
September 26, 2022 $58.92 8.53% $58.92 $58.92 $0 2,300 $135,517
September 21, 2022 $54.29 2.47% $54.29 $53.88 $11 2,300 $124,861
September 20, 2022 $52.98 3.43% $54.51 $52.07 $10 2,300 $121,865
September 19, 2022 $54.86 2.37% $54.93 $54.82 $2 2,300 $126,189
September 18, 2022 $53.59 0.96% $54.1 $51.84 $18 2,300 $123,256
September 17, 2022 $54.11 0.48% $54.11 $52.74 $21 2,300 $124,464
September 16, 2022 $54.37 2.2% $54.37 $53.36 $6 2,300 $125,042
September 15, 2022 $53.2 0.89% $54.29 $53.05 $12 2,300 $122,363
September 14, 2022 $53.68 2.86% $53.68 $52.86 $24 2,300 $123,473
September 12, 2022 $55.26 8.53% $55.26 $54.69 $4 2,300 $127,108
September 10, 2022 $60.41 1.34% $61.05 $60.21 $11 2,300 $138,932
September 9, 2022 $61.23 2.1% $61.23 $59.91 $8 2,300 $140,833
September 8, 2022 $59.97 10.73% $59.97 $59.7 $9 2,300 $137,934
September 6, 2022 $54.16 8.44% $54.32 $54.16 $1 2,300 $124,563
September 5, 2022 $59.15 2.98% $59.19 $58.08 $3 2,300 $136,041
September 4, 2022 $57.44 0.4% $57.53 $56.91 $9 2,300 $132,116
September 3, 2022 $57.67 1.3% $57.67 $57.36 $2 2,300 $132,630
August 30, 2022 $58.43 0.1% $58.49 $58.13 $1 2,300 $134,389
August 29, 2022 $58.37 7.95% $58.37 $58.18 $1 2,300 $134,258
August 28, 2022 $54.07 0.68% $54.07 $54.07 $3 2,300 $124,366
August 27, 2022 $54.44 1.57% $54.44 $53.42 $9 2,300 $125,203
August 26, 2022 $53.6 8.05% $53.6 $52.25 $24 2,300 $123,271
August 24, 2022 $58.29 6.82% $58.29 $58.29 $0 2,300 $134,072
August 21, 2022 $54.57 1.58% $54.57 $52.88 $8 2,300 $125,505
August 20, 2022 $53.72 1.03% $53.72 $53.46 $1 2,300 $123,558
August 19, 2022 $53.17 0.13% $54.39 $52.82 $20 2,300 $122,297
August 18, 2022 $53.24 13.88% $54.93 $53.15 $21 2,300 $122,454
August 12, 2022 $61.82 2.54% $62.84 $61.82 $19 2,300 $142,191
August 10, 2022 $60.29 0.74% $60.78 $60.29 $12 2,300 $138,669
August 9, 2022 $59.85 0.75% $61.49 $59.85 $24 2,300 $137,647
August 7, 2022 $60.3 3.77% $60.44 $60.3 $9 2,300 $138,680
August 6, 2022 $58.11 1.87% $58.11 $58.11 $1 2,300 $133,645
August 5, 2022 $59.22 5.86% $60.29 $59.22 $2 2,300 $136,209
August 4, 2022 $55.94 0.49% $55.94 $55.94 $1 2,300 $128,657
August 3, 2022 $55.67 2.3% $55.99 $55.67 $4 2,300 $128,044
August 2, 2022 $56.98 5.25% $56.98 $56.98 $6 2,300 $131,059
July 27, 2022 $60.14 0.7% $61.62 $58.77 $31 2,300 $138,317
July 26, 2022 $59.72 12.66% $59.99 $57.12 $20 2,300 $137,365
July 25, 2022 $53.01 7.34% $53.46 $51.48 $33 2,300 $121,913
July 21, 2022 $57.21 0% $57.21 $57.21 $6 2,300 $131,572
July 20, 2022 $57.21 2.09% $57.21 $55.18 $8 2,300 $131,587
July 19, 2022 $56.04 4.14% $58.51 $56.04 $5 2,300 $128,894
July 18, 2022 $58.46 1.81% $60.96 $58.19 $23 2,300 $134,469
July 17, 2022 $59.54 5.68% $59.54 $56.17 $33 2,300 $136,943
July 16, 2022 $56.34 3.84% $59.12 $56.34 $26 2,300 $129,588
July 15, 2022 $58.59 2.84% $59.73 $55.34 $21 2,300 $134,763
July 14, 2022 $56.97 0.65% $57.81 $56.97 $27 2,300 $131,023
July 13, 2022 $57.34 7.52% $58.24 $56.95 $13 2,300 $131,887
July 11, 2022 $53.33 0.66% $53.33 $51.3 $27 2,300 $122,669
July 10, 2022 $52.98 5.88% $52.98 $51.48 $8 2,300 $121,844
July 9, 2022 $56.29 0.27% $56.29 $56.29 $1 2,300 $129,457
July 8, 2022 $56.44 2.67% $56.5 $56.44 $4 2,300 $129,804
July 7, 2022 $57.99 0.77% $58.89 $57.02 $4 2,300 $133,373
July 6, 2022 $58.44 0.43% $58.84 $56.79 $22 2,300 $134,407
July 5, 2022 $58.19 1.45% $58.19 $57.88 $2 2,300 $133,827
July 4, 2022 $57.36 0.33% $57.36 $57.36 $6 2,300 $131,935
July 3, 2022 $57.55 5.6% $57.68 $54 $3 2,300 $132,374
July 2, 2022 $54.5 1.18% $55.44 $54.38 $9 2,300 $125,340
June 29, 2022 $55.15 4.37% $55.15 $50.8 $39 2,300 $126,853
June 28, 2022 $52.84 3.35% $52.84 $51.44 $12 2,300 $121,523
June 26, 2022 $54.67 3.92% $54.67 $54.67 $0 2,300 $125,737
June 25, 2022 $56.9 0% $56.9 $56.9 $6 2,300 $130,864
June 24, 2022 $56.9 0.82% $57.86 $56.9 $7 2,300 $130,865
June 23, 2022 $56.44 1.44% $58.47 $56.44 $22 2,300 $129,805
June 22, 2022 $55.64 5.8% $55.64 $55.61 $7 2,300 $127,974
June 21, 2022 $52.59 8.11% $52.77 $52.59 $3 2,300 $120,963
June 20, 2022 $57.23 1.31% $58.51 $56.96 $5 2,300 $131,633
June 19, 2022 $56.49 2.67% $58.15 $56.49 $10 2,300 $129,937
June 18, 2022 $58.04 16.97% $58.04 $55.5 $19 2,300 $133,490
June 17, 2022 $49.62 2.44% $51.14 $48.97 $52 2,300 $114,121
June 16, 2022 $50.86 2.14% $50.86 $50.43 $1 2,300 $116,985
June 15, 2022 $51.97 7.39% $56.45 $51.23 $18 2,300 $119,523
June 14, 2022 $56.12 3.24% $56.71 $49.09 $39 2,300 $129,071
June 13, 2022 $54.36 8.61% $54.36 $50.23 $31 2,300 $125,017
June 12, 2022 $50.05 4.74% $52.5 $50.05 $72 2,300 $115,122
June 11, 2022 $52.54 0.31% $52.54 $51.85 $17 2,300 $120,836
June 10, 2022 $52.38 1.87% $54.22 $51.12 $46 2,300 $120,471
June 9, 2022 $53.38 1.17% $54.62 $51.51 $17 2,300 $122,771
June 6, 2022 $54.01 1.62% $54.01 $53.03 $9 2,300 $124,215
June 5, 2022 $54.9 2.67% $54.93 $54.55 $10 2,300 $126,260
June 1, 2022 $53.47 0.58% $53.47 $51.77 $8 2,300 $122,973
May 31, 2022 $53.16 4.88% $55.7 $53.16 $3 2,300 $122,265
May 30, 2022 $55.89 0.85% $58.47 $55.89 $25 2,300 $128,550
May 29, 2022 $56.37 4.41% $56.37 $56.37 $6 2,300 $129,646
May 28, 2022 $53.99 0.95% $53.99 $53.99 $1 2,300 $124,182
May 26, 2022 $53.48 0.13% $53.48 $52.49 $22 2,300 $123,004
May 25, 2022 $53.55 0.3% $53.55 $51.06 $32 2,300 $123,171
May 24, 2022 $53.71 0.51% $53.71 $53.04 $10 2,300 $123,529
May 22, 2022 $53.44 0.26% $53.44 $53.44 $4 2,300 $122,907
May 21, 2022 $53.58 4.57% $53.58 $53.58 $3 2,300 $123,223
May 19, 2022 $51.24 1.21% $52.19 $51.24 $1 2,300 $117,843
May 17, 2022 $51.87 4.56% $53.35 $51.87 $2 2,300 $119,292
May 16, 2022 $54.35 4.64% $54.35 $52.97 $10 2,300 $125,008
May 15, 2022 $51.94 4.68% $51.94 $51.81 $3 2,300 $119,451
May 12, 2022 $54.49 4.09% $56 $54.38 $31 2,300 $125,328
May 11, 2022 $52.35 2.97% $52.35 $48.06 $90 2,300 $120,395
May 10, 2022 $50.84 0.9% $51.21 $50.84 $20 2,300 $116,929
May 9, 2022 $51.3 0.08% $51.3 $51.3 $5 2,300 $117,980
May 8, 2022 $51.26 0.85% $53.43 $51.12 $58 2,300 $117,903
May 7, 2022 $51.7 2.6% $51.7 $48.95 $45 2,300 $118,908
May 6, 2022 $50.39 2.02% $52.21 $42.18 $260 2,300 $115,903
May 5, 2022 $51.43 3.89% $51.43 $51.43 $5 2,300 $118,290
April 28, 2022 $53.51 3.82% $53.82 $53.51 $46 2,300 $123,076
April 27, 2022 $51.54 2.42% $52.44 $51.54 $20 2,300 $118,539
April 26, 2022 $52.82 3.02% $54.3 $51.44 $49 2,300 $121,477
April 25, 2022 $51.27 0.45% $53.63 $50 $37 2,300 $117,923
April 24, 2022 $51.5 1.26% $51.78 $51.26 $26 2,300 $118,447
April 23, 2022 $50.86 1.66% $50.86 $50.84 $0 2,300 $116,972
April 22, 2022 $51.72 6.95% $51.72 $48.54 $35 2,300 $118,947
April 21, 2022 $48.36 11.98% $48.36 $44.26 $142 2,300 $111,228
April 20, 2022 $54.94 1.05% $55.33 $54.29 $6 2,300 $126,362
April 19, 2022 $54.37 5.59% $55.19 $54.37 $8 2,300 $125,050
April 17, 2022 $51.49 4.58% $51.49 $51.02 $6 2,300 $118,427
April 12, 2022 $53.96 5.37% $55.22 $52.91 $37 2,300 $124,097
April 10, 2022 $51.21 2.74% $51.26 $51.09 $26 2,300 $117,781
April 7, 2022 $52.65 0.48% $53.88 $52.65 $5 2,300 $121,102
April 6, 2022 $52.4 2.77% $52.4 $52.27 $21 2,300 $120,512
April 5, 2022 $50.99 4.66% $52.54 $50.91 $29 2,300 $117,274
April 3, 2022 $53.48 0.94% $53.48 $53.09 $7 2,300 $123,002
April 2, 2022 $52.98 0.67% $53.22 $52.98 $5 2,300 $121,850
April 1, 2022 $53.34 2.2% $54.4 $53.34 $22 2,300 $122,677
March 31, 2022 $54.54 4.2% $55.12 $51.92 $13 2,300 $125,431
March 30, 2022 $52.34 3.52% $54.54 $52.34 $40 2,300 $120,384
March 29, 2022 $54.25 0.53% $54.6 $54.25 $12 2,300 $124,780
March 28, 2022 $54.54 2.85% $55.56 $54.54 $16 2,300 $125,449
March 27, 2022 $56.14 1.48% $56.65 $55.4 $28 2,300 $129,116
March 26, 2022 $55.32 5.27% $55.36 $55.32 $1 2,300 $127,229
March 24, 2022 $52.55 3.72% $54.45 $52.55 $25 2,300 $120,870
March 23, 2022 $54.58 0.09% $55.31 $54.58 $17 2,300 $125,524
March 22, 2022 $54.53 0.16% $54.53 $54.53 $1 2,300 $125,430
March 21, 2022 $54.62 0.85% $54.62 $52.71 $76 2,300 $125,619
March 20, 2022 $54.16 0.07% $54.16 $54.16 $0 2,300 $124,570
March 19, 2022 $54.12 2.98% $54.12 $54.12 $0 2,300 $124,476
March 18, 2022 $55.78 1.12% $56.2 $54.93 $12 2,300 $128,302
March 17, 2022 $55.16 0.49% $56.39 $54.2 $27 2,300 $126,876
March 16, 2022 $54.89 1.4% $55.5 $54.89 $9 2,300 $126,258
March 15, 2022 $55.67 5.6% $56.45 $55.12 $14 2,300 $128,044
March 14, 2022 $52.72 2.98% $52.72 $52.72 $1 2,300 $121,248
March 13, 2022 $54.34 2.07% $54.34 $51.77 $10 2,300 $124,979
March 12, 2022 $53.24 0.34% $53.24 $53.14 $2 2,300 $122,443
March 11, 2022 $53.06 0.17% $53.06 $53.06 $1 2,300 $122,031
March 10, 2022 $52.97 2.63% $52.97 $52.97 $1 2,300 $121,833
March 8, 2022 $54.4 3.92% $54.75 $54.4 $6 2,300 $125,119
March 6, 2022 $52.35 0.31% $52.35 $51.2 $18 2,300 $120,401
March 4, 2022 $52.19 1.08% $52.32 $51.22 $20 2,300 $120,036
March 3, 2022 $51.63 6.31% $52.41 $51.2 $8 2,300 $118,752
March 2, 2022 $55.11 0.31% $55.24 $55.11 $2 2,300 $126,764
March 1, 2022 $55.28 1.88% $56.04 $55.28 $9 2,300 $127,149
February 28, 2022 $56.34 0.11% $56.4 $56.34 $5 2,300 $129,582
February 27, 2022 $56.4 0.46% $56.66 $56.4 $3 2,300 $129,720
February 26, 2022 $56.66 1.36% $56.66 $55.9 $15 2,300 $130,318
February 25, 2022 $55.9 2.97% $55.9 $54.29 $11 2,300 $128,570
February 24, 2022 $54.29 3.45% $54.29 $52.48 $59 2,300 $124,867
February 23, 2022 $52.48 0% $52.48 $52.48 $0 2,300 $120,704
February 22, 2022 $52.48 2.05% $53.58 $52.48 $16 2,300 $120,704
February 21, 2022 $53.58 3.7% $53.58 $51.67 $1 2,300 $123,234
February 20, 2022 $51.67 1.54% $52.48 $51.67 $39 2,300 $118,841
February 19, 2022 $52.48 0% $52.48 $52.48 $0 2,300 $120,704
February 18, 2022 $52.48 7.87% $56.96 $52.48 $16 2,300 $120,704
February 17, 2022 $56.96 0.09% $57.01 $56.96 $1 2,300 $131,008
February 16, 2022 $57.01 2.78% $57.01 $55.47 $6 2,300 $131,123
February 15, 2022 $55.47 5.98% $55.47 $52.34 $2 2,300 $127,581
February 14, 2022 $52.34 0.25% $52.34 $52.21 $6 2,300 $120,382
February 13, 2022 $52.21 1.32% $52.21 $51.53 $8 2,300 $120,083
February 12, 2022 $51.53 3.08% $53.17 $51.53 $5 2,300 $118,519
February 11, 2022 $53.17 1.13% $53.78 $53.17 $12 2,300 $122,291
February 10, 2022 $53.78 7.96% $58.43 $53.78 $30 2,300 $123,694
February 9, 2022 $58.43 2.73% $58.43 $56.88 $9 2,300 $134,389
February 8, 2022 $56.88 0% $56.88 $56.88 $0 2,300 $130,824
February 7, 2022 $56.88 1.4% $57.69 $56.88 $29 2,300 $130,824
February 6, 2022 $57.69 0% $57.69 $57.69 $0 2,300 $132,687
February 5, 2022 $57.69 1.75% $57.69 $56.7 $23 2,300 $132,687
February 4, 2022 $56.7 3.81% $56.7 $54.62 $24 2,300 $130,410
February 3, 2022 $54.62 3.87% $56.82 $54.62 $6 2,300 $125,626
February 2, 2022 $56.82 0.35% $57.02 $56.82 $2 2,300 $130,686
February 1, 2022 $57.02 0% $57.02 $56.25 $26 2,300 $131,146