11217 Greenwich Ave Token Trading

RealT

The Raise Total

$117,783

Price Per Token

$51.21

Raise Start

June 1, 2021

Minimum Investment

$51

https://realt.co/product/11217-greenwich-ave-cleveland-oh-44105/

The duplex at 11217 Greenwich Ave, located in the Union - Miles Park suburb of Cleveland, Ohio, dates back to 1924. This property comprises 2 units with an interior space totaling 1,850 square feet, situated on a 5,120 square foot lot. The unit mix includes both two-bedroom and one-bedroom layouts, with each unit having one bathroom. While details about the foundation, exterior walls, roof type, heating, and cooling are not listed, the property does feature a detached garage for parking. For rental purposes, the duplex is dedicated to long-term occupancy and is currently fully rented, with an occupancy rate of 100%. It is part of the Section 8 program, which offers rental assistance, with subsidies accounting for 57% of the rent. The property's full rental status under the Section 8 program suggests a stable rental income with a portion guaranteed by government support.

Real Estate Trading Equity International Non-US

Last Trade
March 11, 2025

Price
$57.64 USD (0%)

24h Volume
0

Market Cap
$132,566

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
March 11, 2025	$57.64	0%	$57.64	$57.64	$0.00	2,300	$132,566
March 10, 2025	$57.64	0%	$57.64	$57.64	$0.00	2,300	$132,566
March 9, 2025	$57.64	0.35%	$57.84	$57.64	$11.53	2,300	$132,566
March 8, 2025	$57.84	1.72%	$57.84	$56.86	$5.78	2,300	$133,028
March 7, 2025	$56.86	0%	$56.86	$56.86	$0.00	2,300	$130,773
March 6, 2025	$56.86	0%	$56.86	$56.86	$0.00	2,300	$130,773
March 5, 2025	$56.86	0%	$56.86	$56.86	$0.00	2,300	$130,773
March 4, 2025	$56.86	0%	$56.86	$56.86	$0.00	2,300	$130,773
March 3, 2025	$56.86	0.67%	$56.86	$56.48	$5.69	2,300	$130,773
March 2, 2025	$56.48	0%	$56.48	$56.48	$0.00	2,300	$129,907
March 1, 2025	$56.48	0%	$56.48	$56.48	$0.00	2,300	$129,907
February 28, 2025	$56.48	0%	$56.48	$56.48	$0.00	2,300	$129,907
February 27, 2025	$56.48	2.52%	$57.94	$56.48	$11.10	2,300	$129,907
February 26, 2025	$57.94	0%	$57.94	$57.94	$0.00	2,300	$133,255
February 25, 2025	$57.94	0.63%	$57.94	$57.58	$5.79	2,300	$133,255
February 24, 2025	$57.58	2.16%	$57.58	$56.36	$12.79	2,300	$132,433
February 23, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 22, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 21, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 20, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 19, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 18, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 17, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 16, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 15, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 14, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 13, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 12, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 11, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 10, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 9, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 8, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 7, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 6, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 5, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 4, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 3, 2025	$56.36	0%	$56.36	$56.36	$0.00	2,300	$129,621
February 2, 2025	$56.36	3.63%	$58.48	$56.36	$22.45	2,300	$129,621
February 1, 2025	$58.48	5.31%	$61.76	$58.48	$11.53	2,300	$134,498
January 31, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 30, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 29, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 28, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 27, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 26, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 25, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 24, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 23, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 22, 2025	$61.76	0%	$61.76	$61.76	$0.00	2,300	$142,046
January 21, 2025	$61.76	0.56%	$62.11	$61.76	$0.62	2,300	$142,046
January 20, 2025	$62.11	0%	$62.11	$62.11	$0.00	2,300	$142,854
January 19, 2025	$62.11	0%	$62.11	$62.11	$0.00	2,300	$142,854
January 18, 2025	$62.11	0%	$62.11	$62.11	$0.00	2,300	$142,854
January 17, 2025	$62.11	0%	$62.11	$62.11	$0.00	2,300	$142,854
January 16, 2025	$62.11	0%	$62.11	$62.11	$0.00	2,300	$142,854
January 15, 2025	$62.11	0%	$62.11	$62.11	$0.00	2,300	$142,854
January 14, 2025	$62.11	7.12%	$62.11	$57.98	$6.21	2,300	$142,854
January 13, 2025	$57.98	0%	$57.98	$57.98	$0.00	2,300	$133,354
January 12, 2025	$57.98	0.97%	$58.55	$57.98	$11.64	2,300	$133,354
January 11, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 10, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 9, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 8, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 7, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 6, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 5, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 4, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 3, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 2, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
January 1, 2025	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 31, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 30, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 29, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 28, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 27, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 26, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 25, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 24, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 23, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 22, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 21, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 20, 2024	$58.55	0%	$58.55	$58.55	$0.00	2,300	$134,667
December 19, 2024	$58.55	0.27%	$58.55	$57.78	$11.63	2,300	$134,667
December 18, 2024	$58.39	11.4%	$65.90	$58.39	$11.70	2,300	$134,305
December 17, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 16, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 15, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 14, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 13, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 12, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 11, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 10, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 9, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 8, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 7, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 6, 2024	$65.90	0%	$65.90	$65.90	$0.00	2,300	$151,581
December 5, 2024	$65.90	5.39%	$65.90	$62.53	$27.03	2,300	$151,581
December 4, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
December 3, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
December 2, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
December 1, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
November 30, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
November 29, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
November 28, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
November 27, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
November 26, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
November 25, 2024	$62.53	0%	$62.53	$62.53	$0.00	2,300	$143,814
November 24, 2024	$62.53	23.99%	$82.27	$62.53	$62.53	2,300	$143,814
November 23, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 22, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 21, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 20, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 19, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 18, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 17, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 16, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 15, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 14, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 13, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 12, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 11, 2024	$82.27	0%	$82.27	$82.27	$0.00	2,300	$189,228
November 10, 2024	$82.27	4.62%	$82.27	$78.64	$8.23	2,300	$189,228
November 9, 2024	$78.64	0%	$78.64	$78.64	$0.00	2,300	$180,869
November 8, 2024	$78.64	25.4%	$78.64	$62.71	$7.86	2,300	$180,869
November 7, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
November 6, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
November 5, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
November 4, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
November 3, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
November 2, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
November 1, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 31, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 30, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 29, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 28, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 27, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 26, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 25, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 24, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 23, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 22, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 21, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 20, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 19, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 18, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 17, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 16, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 15, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 14, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 13, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 12, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 11, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 10, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 9, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 8, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 7, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 6, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 5, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 4, 2024	$62.71	0%	$62.71	$62.71	$0.00	2,300	$144,228
October 3, 2024	$62.71	3.33%	$62.71	$60.69	$0.63	2,300	$144,228
October 2, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
October 1, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 30, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 29, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 28, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 27, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 26, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 25, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 24, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 23, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 22, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 21, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 20, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 19, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 18, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 17, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 16, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 15, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 14, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 13, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 12, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 11, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 10, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 9, 2024	$60.69	0%	$60.69	$60.69	$0.00	2,300	$139,582
September 8, 2024	$60.69	2.12%	$60.69	$59.43	$1.21	2,300	$139,582
September 7, 2024	$59.43	0%	$59.43	$59.43	$0.00	2,300	$136,685
September 6, 2024	$59.43	0%	$59.43	$59.43	$0.00	2,300	$136,685
September 5, 2024	$59.43	1.28%	$60.20	$59.43	$11.90	2,300	$136,685
September 4, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
September 3, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
September 2, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
September 1, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 31, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 30, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 29, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 28, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 27, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 26, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 25, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 24, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 23, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 22, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 21, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 20, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 19, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 18, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 17, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 16, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 15, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 14, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 13, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 12, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 11, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 10, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 9, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 8, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 7, 2024	$60.20	0%	$60.20	$60.20	$0.00	2,300	$138,471
August 6, 2024	$60.20	2.75%	$60.20	$58.59	$6.02	2,300	$138,471
August 5, 2024	$58.59	0%	$58.59	$58.59	$0.00	2,300	$134,751
August 4, 2024	$58.59	2.7%	$58.59	$55.61	$29.94	2,300	$134,751
August 3, 2024	$57.05	0.8%	$57.51	$57.05	$11.33	2,300	$131,207
August 2, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
August 1, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 31, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 30, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 29, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 28, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 27, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 26, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 25, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 24, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 23, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 22, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 21, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 20, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 19, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 18, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 17, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 16, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 15, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 14, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 13, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 12, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 11, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 10, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 9, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 8, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 7, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 6, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 5, 2024	$57.51	0%	$57.51	$57.51	$0.00	2,300	$132,284
July 4, 2024	$57.51	16.13%	$57.51	$68.57	$16.69	2,300	$132,284
July 3, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
July 2, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
July 1, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 30, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 29, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 28, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 27, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 25, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 26, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 24, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 23, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 22, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 21, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 20, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 19, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 20, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 19, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 18, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 13, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 12, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 11, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 10, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 9, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 8, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 7, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 6, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 5, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 4, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 3, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 2, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
June 1, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 31, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 30, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 29, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 28, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 27, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 26, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 25, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 24, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 23, 2024	$68.57	0%	$68.57	$68.57	$0.00	2,300	$157,708
May 22, 2024	$68.57	0%	$68.57	$57.23	$0.00	2,300	$157,708
May 21, 2024	$68.57	0%	$57.23	$68.57	$20.57	2,300	$157,708
May 21, 2024	$68.57	19.81%	$68.57	$68.57	$20.57	2,300	$157,708
May 20, 2024	$57.23	0%	$57.23	$57.23	$0.00	2,300	$131,640
May 17, 2024	$57.23	0%	$57.23	$57.23	$0.00	2,300	$131,640
May 12, 2024	$57.23	0%	$57.23	$57.23	$5.72	2,300	$131,640
May 12, 2024	$57.23	1.29%	$57.23	$57.23	$5.72	2,300	$131,640
May 9, 2024	$56.50	0%	$56.50	$56.50	$5.65	2,300	$129,961
May 9, 2024	$56.50	2.94%	$56.50	$56.50	$5.65	2,300	$129,961
May 8, 2024	$58.21	0%	$58.21	$58.21	$0.00	2,300	$133,877
May 7, 2024	$58.21	0%	$58.21	$58.21	$0.00	2,300	$133,877
April 18, 2024	$58.21	3.56%	$58.21	$58.21	$0.00	2,300	$133,877
April 17, 2024	$56.21	2.85%	$56.21	$56.21	$5.62	2,300	$129,276
April 12, 2024	$54.65	4.31%	$54.65	$54.65	$5.47	2,300	$125,697
April 11, 2024	$57.11	1.23%	$57.11	$57.11	$11.26	2,300	$131,359
April 9, 2024	$57.82	1.58%	$57.82	$57.82	$0.00	2,300	$132,997
March 28, 2024	$58.75	8%	$58.75	$58.75	$0.00	2,300	$135,136
March 18, 2024	$54.40	8.36%	$54.40	$54.40	$10.88	2,300	$125,110
March 5, 2024	$59.36	0.07%	$59.36	$59.36	$4.16	2,300	$136,531
March 4, 2024	$59.32	1.78%	$59.32	$59.32	$4.15	2,300	$136,439
March 3, 2024	$58.28	0.36%	$58.28	$58.23	$9.90	2,300	$134,038
March 1, 2024	$58.49	1.5%	$58.49	$58.49	$5.26	2,300	$134,534
February 29, 2024	$59.38	9.54%	$59.38	$59.38	$16.03	2,300	$136,564
February 28, 2024	$65.64	9.91%	$65.64	$65.64	$34.19	2,300	$150,980
February 26, 2024	$72.86	6.72%	$75.47	$72.86	$14.83	2,300	$167,587
February 15, 2024	$68.27	1.43%	$68.27	$68.27	$0.34	2,300	$157,017
February 14, 2024	$67.31	0.54%	$67.31	$67.31	$0.00	2,300	$154,807
February 13, 2024	$66.95	10.62%	$66.95	$66.95	$0.00	2,300	$153,981
February 8, 2024	$60.52	0.12%	$60.52	$59.90	$3.59	2,300	$139,196
February 7, 2024	$60.45	0.9%	$60.45	$60.45	$0.00	2,300	$139,024
February 6, 2024	$59.91	0.03%	$63.42	$59.91	$14.99	2,300	$137,788
January 23, 2024	$59.89	1.46%	$59.89	$59.89	$0.00	2,300	$137,758
January 22, 2024	$59.03	5.23%	$59.03	$59.03	$22.33	2,300	$135,779
January 1, 2024	$62.29	9.61%	$62.29	$62.29	$9.34	2,300	$143,258
December 1, 2023	$56.83	9.3%	$56.83	$56.83	$74.02	2,300	$130,719
November 9, 2023	$62.66	1.64%	$63.86	$62.66	$18.98	2,300	$144,118
November 8, 2023	$61.65	0.98%	$62.17	$60.88	$36.86	2,300	$141,784
November 4, 2023	$61.05	0.16%	$61.05	$61.05	$9.16	2,300	$140,423
November 1, 2023	$60.95	0.51%	$60.95	$60.95	$9.14	2,300	$140,191
October 23, 2023	$61.26	5.64%	$62.67	$61.26	$27.81	2,300	$140,903
October 21, 2023	$57.99	0.1%	$57.99	$57.90	$8.69	2,300	$133,370
October 15, 2023	$58.05	2.49%	$58.05	$58.05	$8.71	2,300	$133,522
October 12, 2023	$56.64	3.13%	$56.64	$53.77	$28.73	2,300	$130,276
June 6, 2023	$58.47	9.64%	$58.47	$58.47	$17.54	2,300	$134,492
July 11, 2022	$53.33	5.68%	$53.33	$51.30	$26.82	2,300	$122,669
June 11, 2023	$56.54	4.4%	$56.54	$56.54	$16.79	2,300	$130,048
June 13, 2023	$59.14	14.86%	$59.14	$59.14	$11.83	2,300	$136,022
April 17, 2022	$51.49	10.2%	$51.49	$51.02	$6.17	2,300	$118,427
July 13, 2022	$57.34	6.52%	$58.24	$56.95	$12.68	2,300	$131,887
June 20, 2023	$61.34	2.54%	$61.34	$61.34	$0.92	2,300	$141,071
June 24, 2023	$59.82	5%	$60.06	$59.81	$27.23	2,300	$137,588
July 14, 2022	$56.97	3.39%	$57.81	$56.97	$26.95	2,300	$131,023
July 8, 2023	$58.97	3.72%	$58.97	$58.97	$0.06	2,300	$135,634
July 12, 2023	$61.25	17.36%	$61.25	$61.25	$9.19	2,300	$140,883
March 4, 2022	$52.19	4.01%	$52.32	$51.22	$19.95	2,300	$120,036
April 19, 2022	$54.37	7.2%	$55.19	$54.37	$7.51	2,300	$125,050
July 15, 2022	$58.59	4.12%	$59.73	$55.34	$21.46	2,300	$134,763
July 13, 2023	$61.11	12.25%	$61.11	$61.11	$9.17	2,300	$140,550
August 8, 2023	$54.44	3.37%	$54.44	$47.00	$186.46	2,300	$125,211
July 16, 2022	$56.34	1.11%	$59.12	$56.34	$26.46	2,300	$129,588
August 9, 2023	$56.97	7.01%	$56.97	$56.97	$11.39	2,300	$131,025
August 16, 2023	$53.24	3.09%	$53.24	$50.95	$23.47	2,300	$122,455
April 20, 2022	$54.94	7.73%	$55.33	$54.29	$5.99	2,300	$126,362
July 17, 2022	$59.54	10.57%	$59.54	$56.17	$33.43	2,300	$136,943
August 17, 2023	$53.85	0.82%	$53.85	$53.85	$5.39	2,300	$123,859
August 27, 2023	$53.41	8.64%	$53.41	$53.41	$5.34	2,300	$122,843
July 18, 2022	$58.46	3.49%	$60.96	$58.19	$23.32	2,300	$134,469
August 30, 2023	$56.49	5.49%	$56.49	$56.11	$16.91	2,300	$129,927
September 10, 2023	$53.55	3.92%	$53.55	$53.55	$15.99	2,300	$123,171
February 12, 2022	$51.53	1.57%	$53.17	$51.53	$5.30	2,300	$118,519
March 6, 2022	$52.35	8.25%	$52.35	$51.20	$18.42	2,300	$120,401
April 21, 2022	$48.36	13.7%	$48.36	$44.26	$141.76	2,300	$111,228
July 19, 2022	$56.04	2.69%	$58.51	$56.04	$5.49	2,300	$128,894
September 19, 2023	$57.59	0%	$57.59	$57.59	$5.76	2,300	$132,459

Security Token Market

11217 Greenwich Ave Token Trading

RealT