Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

11300 Roxbury St Token Trading

RealT

11300 Roxbury St logo

The Raise Total

$76,790

Price Per Token

$59.07

Raise Start

April 7, 2021

Minimum Investment

$59

https://realt.co/product/11300-roxbury-st-detroit-mi-48224/

The property at 11300 Roxbury St, located in the Yorkshire Woods suburb of Detroit, Michigan, is a single-family home built in 1939. It has an interior living space of 1,180 square feet and a lot size of 5,663 square feet. This home is designed with 3 bedrooms and 1 bathroom, making it suitable for a family. The listing does not provide details on the foundation, exterior walls, roof type, heating, or cooling. It does, however, feature a detached garage for parking. The home is intended for long-term rental, but currently, it is not rented, as indicated by 0% occupancy. There are no rent subsidies associated with this property, and it is not part of any rent subsidy programs. The fact that it is not rented presents an opportunity for investors or landlords to acquire and potentially rent out the property in the future.
Real Estate Trading Equity International Non-US

Last Trade
November 20, 2024
Price
$83.98 USD (0%)
24h Volume
0
Market Cap
$109,170
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2024 $83.98 0% $83.98 $83.98 $0.00 1,300 $109,170
November 19, 2024 $83.98 0% $83.98 $83.98 $0.00 1,300 $109,170
November 18, 2024 $83.98 18.85% $83.98 $70.66 $0.00 1,300 $109,170
November 17, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 16, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 15, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 14, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 13, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 12, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 11, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 10, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 9, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 8, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 7, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 6, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 5, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 4, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 3, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 2, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 1, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 31, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 30, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 29, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 28, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 27, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 26, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 25, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 24, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 23, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 22, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 21, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 20, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 19, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 18, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 17, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 16, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 15, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 14, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 13, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 12, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 11, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 10, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 9, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 8, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 7, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 6, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 5, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 4, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 3, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 2, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
October 1, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 30, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 29, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 28, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 27, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 26, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 25, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 24, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 23, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 22, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 21, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 20, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 19, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 18, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 17, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 16, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 15, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 14, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 13, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 12, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 11, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 10, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 9, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 8, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 7, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 6, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 5, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 4, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 3, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 2, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
September 1, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 31, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 30, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 29, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 28, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 27, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 26, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 25, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 24, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 23, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 22, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 21, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 20, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 19, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 18, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 17, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 16, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 15, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 14, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 13, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 12, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 11, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 10, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 9, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 8, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 7, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 6, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 5, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 4, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 3, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 2, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
August 1, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 31, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 30, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 29, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 28, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 27, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 26, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 25, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 24, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 23, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 22, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 21, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 20, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 19, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 18, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 17, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 16, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 15, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 14, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 13, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 12, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 11, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 10, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 9, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 8, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 7, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 6, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 5, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 4, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 3, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 2, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
July 1, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 30, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 29, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 28, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 27, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 26, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 25, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 24, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 23, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 22, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 21, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 20, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 20, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 19, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 19, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 18, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 13, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 12, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 11, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 10, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 9, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 8, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 7, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 6, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 5, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 4, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 3, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 2, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
June 1, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 31, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 30, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 29, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 28, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 27, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 26, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 25, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 24, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 23, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 22, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 21, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 20, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 17, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 8, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
May 7, 2024 $70.66 0% $70.66 $70.66 $0.00 1,300 $91,861
November 29, 2023 $70.66 0% $70.66 $70.66 $0.01 1,300 $91,861
November 29, 2023 $70.66 3.36% $70.66 $70.66 $0.01 1,300 $91,861
September 27, 2023 $68.36 0% $68.36 $68.36 $0.00 1,300 $88,873
September 27, 2023 $68.36 2.23% $68.36 $68.36 $0.00 1,300 $88,873
September 3, 2023 $66.87 0% $66.87 $66.87 $0.00 1,300 $86,931
September 3, 2023 $66.87 4.88% $66.87 $66.87 $0.00 1,300 $86,931
July 13, 2023 $70.30 17.52% $70.30 $70.30 $0.98 1,300 $91,386
July 7, 2023 $59.82 5.48% $59.82 $59.82 $0.06 1,300 $77,771
April 25, 2023 $63.29 3.15% $63.29 $63.29 $0.63 1,300 $82,272
November 24, 2022 $65.35 8.01% $65.35 $65.35 $0.65 1,300 $84,958
November 22, 2022 $71.04 3.98% $71.04 $71.04 $0.01 1,300 $92,356
November 20, 2022 $68.32 14.3% $73.98 $68.32 $4.38 1,300 $88,818
November 15, 2022 $59.77 4.69% $59.77 $59.77 $0.47 1,300 $77,704
November 5, 2022 $62.71 6.13% $62.71 $62.71 $0.63 1,300 $81,524
November 4, 2022 $59.09 7.56% $72.11 $59.09 $9.08 1,300 $76,818
November 3, 2022 $63.92 5.71% $64.81 $63.92 $2.83 1,300 $83,093
October 31, 2022 $67.79 0.09% $67.79 $67.79 $0.96 1,300 $88,132
October 30, 2022 $67.73 0.5% $67.81 $67.54 $4.85 1,300 $88,047
October 24, 2022 $68.07 4.87% $71.56 $68.07 $2.90 1,300 $88,490
October 23, 2022 $64.91 1.04% $69.47 $64.62 $2.93 1,300 $84,379
October 20, 2022 $64.24 1.06% $66.09 $64.24 $3.39 1,300 $83,509
October 5, 2022 $64.93 0.43% $65.30 $64.93 $4.77 1,300 $84,404
October 3, 2022 $64.65 3.46% $64.65 $64.22 $4.30 1,300 $84,039
October 2, 2022 $66.97 8.37% $66.97 $62.31 $3.41 1,300 $87,064
October 1, 2022 $61.80 1.92% $66.01 $61.80 $0.97 1,300 $80,346
September 26, 2022 $63.01 0.05% $67.30 $63.01 $1.95 1,300 $81,917
September 25, 2022 $62.98 3.32% $71.68 $61.50 $6.27 1,300 $81,880
September 24, 2022 $65.14 5.61% $65.46 $61.80 $1.49 1,300 $84,686
September 21, 2022 $61.68 7.18% $61.68 $61.68 $1.38 1,300 $80,179
September 20, 2022 $66.45 7.72% $66.45 $58.07 $3.74 1,300 $86,388
September 19, 2022 $61.69 6.26% $69.49 $61.69 $7.17 1,300 $80,192
September 18, 2022 $65.81 9.26% $65.81 $59.41 $5.34 1,300 $85,552
September 17, 2022 $60.23 7.12% $64.85 $60.18 $3.39 1,300 $78,295
September 16, 2022 $64.85 2.21% $64.85 $59.47 $5.80 1,300 $84,308
September 15, 2022 $63.45 2.37% $63.45 $63.00 $5.88 1,300 $82,489
September 10, 2022 $64.99 0.99% $64.99 $64.99 $0.98 1,300 $84,491
September 9, 2022 $64.35 0.41% $64.38 $64.35 $1.94 1,300 $83,656
September 8, 2022 $64.09 1.38% $64.09 $64.09 $0.98 1,300 $83,319
August 31, 2022 $63.22 2.54% $67.37 $63.22 $0.98 1,300 $82,187
August 12, 2022 $64.87 4.26% $68.48 $64.21 $9.76 1,300 $84,329
July 27, 2022 $62.22 4.38% $62.22 $60.87 $2.47 1,300 $80,890
July 26, 2022 $65.07 10.27% $65.07 $65.07 $1.47 1,300 $84,595
July 21, 2022 $59.01 5.36% $59.01 $59.01 $1.46 1,300 $76,710
July 20, 2022 $62.35 2.63% $62.35 $52.74 $8.78 1,300 $81,054
July 19, 2022 $60.75 1.1% $60.81 $60.75 $1.94 1,300 $78,972
July 17, 2022 $60.09 1.1% $61.19 $56.79 $13.80 1,300 $78,122
July 14, 2022 $60.76 0.95% $60.76 $60.76 $0.98 1,300 $78,983
July 6, 2022 $61.34 1.89% $61.34 $61.34 $1.92 1,300 $79,742
July 5, 2022 $60.20 0.57% $60.20 $60.20 $0.96 1,300 $78,257
July 4, 2022 $59.86 0.91% $59.86 $59.86 $0.98 1,300 $77,824
July 3, 2022 $59.32 2.18% $59.32 $59.32 $1.94 1,300 $77,116
June 20, 2022 $60.64 4.59% $64.79 $60.06 $9.69 1,300 $78,833
June 19, 2022 $57.98 1.09% $62.10 $57.38 $10.16 1,300 $75,374
June 18, 2022 $58.62 0.02% $58.87 $54.26 $1.92 1,300 $76,204
June 17, 2022 $58.63 0.49% $58.63 $53.26 $6.80 1,300 $76,217
June 14, 2022 $58.92 4.23% $58.92 $58.92 $0.29 1,300 $76,601
June 12, 2022 $56.53 7.84% $57.70 $52.40 $22.70 1,300 $73,485
June 5, 2022 $61.34 3.9% $64.97 $58.90 $10.92 1,300 $79,736
June 1, 2022 $59.04 1.25% $61.47 $59.04 $0.96 1,300 $76,757
May 31, 2022 $59.79 2.54% $59.79 $59.79 $3.02 1,300 $77,729
May 30, 2022 $58.31 3.68% $58.31 $53.48 $1.45 1,300 $75,801
May 29, 2022 $60.54 2.84% $60.54 $59.52 $3.89 1,300 $78,697
May 28, 2022 $58.87 0.67% $58.87 $58.87 $0.97 1,300 $76,530
May 27, 2022 $59.27 0.25% $59.27 $59.27 $2.83 1,300 $77,053
May 26, 2022 $59.12 3.18% $59.12 $56.04 $7.58 1,300 $76,860
May 25, 2022 $61.06 4.39% $62.67 $58.39 $3.25 1,300 $79,383
May 24, 2022 $58.49 2.96% $62.76 $57.91 $8.76 1,300 $76,038
May 23, 2022 $56.81 0.16% $60.07 $55.39 $6.41 1,300 $73,848
May 15, 2022 $56.72 2.34% $60.06 $55.61 $3.46 1,300 $73,730
May 12, 2022 $58.08 2.17% $58.57 $53.12 $2.88 1,300 $75,506
May 11, 2022 $59.37 5.98% $59.37 $59.37 $0.51 1,300 $77,175
May 6, 2022 $56.02 0.67% $56.02 $52.08 $1.20 1,300 $72,827
May 2, 2022 $56.40 3.11% $61.32 $56.40 $1.42 1,300 $73,324
May 1, 2022 $58.21 2.14% $58.21 $47.04 $3.18 1,300 $75,675
April 30, 2022 $56.99 4.14% $56.99 $56.99 $0.51 1,300 $74,083
April 26, 2022 $59.45 4.5% $59.45 $59.45 $0.47 1,300 $77,289
April 25, 2022 $56.89 3.8% $56.89 $53.11 $1.29 1,300 $73,960
April 24, 2022 $59.14 8.73% $59.14 $54.65 $2.54 1,300 $76,882
April 23, 2022 $54.39 2.28% $54.39 $54.39 $1.42 1,300 $70,706
April 22, 2022 $55.66 7.02% $55.66 $55.66 $0.51 1,300 $72,358
April 21, 2022 $52.01 5.56% $58.63 $52.01 $2.92 1,300 $67,608
April 20, 2022 $55.07 7.38% $55.07 $55.07 $0.47 1,300 $71,588
April 19, 2022 $59.46 2.43% $59.46 $59.46 $0.73 1,300 $77,300
April 18, 2022 $60.94 2.33% $61.06 $57.24 $1.94 1,300 $79,227
April 17, 2022 $59.55 4.93% $59.55 $55.47 $1.94 1,300 $77,410
April 14, 2022 $56.75 1.95% $60.95 $56.47 $5.36 1,300 $73,772
April 10, 2022 $57.88 4.25% $60.41 $53.95 $3.96 1,300 $75,247
April 8, 2022 $60.45 8.37% $61.81 $55.57 $5.35 1,300 $78,590
April 7, 2022 $55.78 2.48% $58.15 $49.17 $43.11 1,300 $72,517
April 6, 2022 $57.20 3.75% $59.25 $55.64 $9.80 1,300 $74,366
April 5, 2022 $55.13 8.73% $63.07 $10.99 $21.77 1,300 $71,672
April 4, 2022 $60.40 6.6% $60.40 $59.68 $1.55 1,300 $78,520
April 3, 2022 $56.66 4.36% $59.08 $56.41 $8.46 1,300 $73,661
April 2, 2022 $59.24 6.16% $59.24 $57.22 $13.22 1,300 $77,007
April 1, 2022 $55.80 3.18% $57.64 $49.55 $24.27 1,300 $72,538
March 31, 2022 $57.63 24.26% $58.45 $53.36 $20.75 1,300 $74,924
March 30, 2022 $46.38 20.54% $60.74 $37.97 $57.12 1,300 $60,293
March 29, 2022 $58.37 3.78% $59.58 $58.10 $5.33 1,300 $75,880
March 28, 2022 $60.66 0.25% $60.66 $60.66 $0.79 1,300 $78,860
March 27, 2022 $60.51 2.7% $60.54 $60.14 $1.98 1,300 $78,663
March 25, 2022 $58.92 0.05% $58.92 $58.92 $0.50 1,300 $76,592
March 24, 2022 $58.95 0.71% $58.95 $58.95 $0.98 1,300 $76,630
March 23, 2022 $59.37 0.64% $59.37 $58.80 $1.49 1,300 $77,186
March 22, 2022 $58.99 1.63% $58.99 $58.99 $0.98 1,300 $76,687
March 21, 2022 $59.97 1.83% $60.22 $59.97 $1.46 1,300 $77,962
March 20, 2022 $61.09 1.68% $61.09 $61.09 $0.50 1,300 $79,412
March 19, 2022 $60.08 0.02% $60.08 $60.08 $0.50 1,300 $78,098
March 18, 2022 $60.07 0.33% $60.08 $60.07 $0.99 1,300 $78,089
March 17, 2022 $60.27 5.57% $60.27 $60.27 $0.50 1,300 $78,350
March 16, 2022 $57.09 5.42% $57.09 $57.09 $0.80 1,300 $74,218
March 15, 2022 $60.36 2.11% $60.36 $59.60 $2.47 1,300 $78,474
March 13, 2022 $59.11 1.09% $59.93 $59.11 $2.34 1,300 $76,844
March 12, 2022 $58.47 0.33% $59.45 $58.47 $8.92 1,300 $76,016
March 10, 2022 $58.28 2.26% $58.28 $58.28 $1.99 1,300 $75,764
March 8, 2022 $59.63 3.87% $59.63 $58.77 $1.01 1,300 $77,516
March 6, 2022 $57.41 0.81% $57.41 $56.36 $12.26 1,300 $74,638
March 5, 2022 $57.88 0.26% $61.78 $57.88 $5.92 1,300 $75,240
March 4, 2022 $58.03 0.62% $58.48 $58.03 $5.08 1,300 $75,440
March 3, 2022 $58.39 5.58% $58.39 $58.39 $0.50 1,300 $75,902
February 28, 2022 $61.84 3.69% $61.84 $61.84 $1.00 1,300 $80,389
February 27, 2022 $59.64 1.86% $61.06 $58.02 $5.53 1,300 $77,535
February 26, 2022 $60.77 1.43% $60.77 $60.77 $0.99 1,300 $79,004
February 25, 2022 $61.65 4.92% $61.65 $61.65 $0.50 1,300 $80,150
February 23, 2022 $58.76 0.1% $58.76 $57.30 $1.99 1,300 $76,391
February 22, 2022 $58.82 0.93% $60.03 $58.74 $6.63 1,300 $76,468
February 21, 2022 $58.28 1.57% $58.28 $58.28 $0.98 1,300 $75,760
February 20, 2022 $57.38 1.86% $57.38 $56.36 $2.08 1,300 $74,600
February 19, 2022 $56.33 0.56% $62.81 $56.33 $18.92 1,300 $73,227
February 18, 2022 $56.65 1.31% $56.65 $56.65 $0.49 1,300 $73,648
February 17, 2022 $57.40 3.33% $60.80 $57.40 $8.47 1,300 $74,625
February 16, 2022 $55.55 8.69% $55.55 $55.55 $1.92 1,300 $72,221
February 15, 2022 $60.84 4.73% $60.84 $60.84 $1.09 1,300 $79,095
February 14, 2022 $58.09 3.62% $58.09 $58.09 $0.52 1,300 $75,517
February 12, 2022 $56.06 2.51% $56.06 $56.06 $0.79 1,300 $72,882
February 11, 2022 $54.69 4.72% $58.04 $54.66 $5.93 1,300 $71,101
February 10, 2022 $57.40 1.57% $57.75 $53.88 $7.28 1,300 $74,614
February 9, 2022 $56.51 83.77% $60.89 $51.61 $33.39 1,300 $73,468
February 8, 2022 $30.75 48.86% $61.93 $30.75 $8.70 1,300 $39,969
February 7, 2022 $60.13 2.4% $60.13 $60.13 $1.06 1,300 $78,165
February 6, 2022 $61.61 0.46% $61.61 $60.83 $2.21 1,300 $80,087
February 5, 2022 $61.33 2.36% $61.33 $61.33 $4.20 1,300 $79,731
February 4, 2022 $62.81 2.85% $62.81 $61.95 $1.70 1,300 $81,652
February 3, 2022 $61.07 1.7% $61.44 $60.47 $4.95 1,300 $79,396
February 1, 2022 $60.05 0.91% $60.05 $60.05 $1.06 1,300 $78,068
January 31, 2022 $60.60 1.75% $60.99 $59.91 $3.30 1,300 $78,785
January 30, 2022 $59.56 3.44% $59.56 $59.56 $0.54 1,300 $77,422
January 26, 2022 $57.58 4.73% $57.58 $57.58 $1.53 1,300 $74,855
January 25, 2022 $60.44 3.1% $60.44 $60.17 $3.68 1,300 $78,578
January 24, 2022 $58.62 1.42% $58.83 $58.08 $3.11 1,300 $76,200
January 23, 2022 $57.80 3.44% $57.80 $54.42 $3.43 1,300 $75,143
January 22, 2022 $55.88 1.62% $55.88 $55.88 $1.98 1,300 $72,643
January 21, 2022 $54.99 1.46% $57.62 $53.83 $13.72 1,300 $71,481
January 20, 2022 $54.20 6.47% $56.10 $54.20 $3.92 1,300 $70,461
January 19, 2022 $57.95 0.99% $57.95 $57.95 $1.03 1,300 $75,341
January 17, 2022 $58.53 0.75% $58.53 $58.53 $0.60 1,300 $76,085
January 16, 2022 $58.97 0.59% $58.97 $58.56 $9.69 1,300 $76,663
January 12, 2022 $59.32 0.73% $59.32 $59.32 $1.83 1,300 $77,110
January 11, 2022 $58.89 1.34% $59.03 $58.89 $2.65 1,300 $76,551
January 10, 2022 $58.11 2.52% $58.47 $56.34 $6.06 1,300 $75,543
January 9, 2022 $56.68 1.89% $56.68 $56.68 $1.01 1,300 $73,679
January 8, 2022 $57.77 1.46% $58.21 $57.77 $10.99 1,300 $75,102
January 7, 2022 $56.94 0.04% $56.94 $53.58 $12.05 1,300 $74,021
January 6, 2022 $56.96 1.32% $57.54 $55.92 $13.36 1,300 $74,051
January 5, 2022 $56.22 1.04% $57.72 $55.31 $60.16 1,300 $73,082
January 4, 2022 $55.64 2.08% $61.66 $55.64 $28.67 1,300 $72,330
January 3, 2022 $56.82 4.05% $59.28 $55.12 $15.64 1,300 $73,863
January 2, 2022 $54.61 3.23% $59.99 $54.61 $2.74 1,300 $70,993
December 31, 2021 $56.43 5.5% $56.59 $54.63 $7.25 1,300 $73,365
December 30, 2021 $53.49 8.3% $58.38 $53.49 $2.65 1,300 $69,539
December 29, 2021 $58.33 0.12% $61.14 $53.32 $19.29 1,300 $75,831
December 28, 2021 $58.26 3.42% $59.53 $58.26 $3.64 1,300 $75,735
December 27, 2021 $60.32 3.25% $69.88 $60.32 $11.97 1,300 $78,411
December 26, 2021 $58.42 1.88% $58.97 $58.42 $7.49 1,300 $75,945
December 25, 2021 $57.34 0.95% $57.34 $57.34 $10.94 1,300 $74,536
December 24, 2021 $57.89 0.38% $57.89 $57.89 $0.82 1,300 $75,263
December 21, 2021 $58.11 1.31% $58.11 $56.76 $2.40 1,300 $75,548
December 20, 2021 $57.36 5.62% $57.36 $57.36 $0.55 1,300 $74,573
December 19, 2021 $54.31 5.32% $54.31 $54.31 $8.30 1,300 $70,608
December 17, 2021 $57.36 0% $57.36 $57.36 $1.93 1,300 $74,574