The Raise Total
$982Price Per Token
$2Raise Start
May 10, 2021Minimum Investment
$982Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 24, 2022 | $65.35 | 8.01% | $65 | $65 | $1 | 1,300 | $84,958 |
November 22, 2022 | $71.04 | 3.98% | $71 | $71 | $0 | 1,300 | $92,356 |
November 20, 2022 | $68.32 | 14.3% | $74 | $68 | $4 | 1,300 | $88,818 |
November 15, 2022 | $59.77 | 4.69% | $60 | $60 | $0 | 1,300 | $77,704 |
November 5, 2022 | $62.71 | 6.13% | $63 | $63 | $1 | 1,300 | $81,524 |
November 4, 2022 | $59.09 | 7.56% | $72 | $59 | $9 | 1,300 | $76,818 |
November 3, 2022 | $63.92 | 5.71% | $65 | $64 | $3 | 1,300 | $83,093 |
October 31, 2022 | $67.79 | 0.09% | $68 | $68 | $1 | 1,300 | $88,132 |
October 30, 2022 | $67.73 | 0.5% | $68 | $68 | $5 | 1,300 | $88,047 |
October 24, 2022 | $68.07 | 4.87% | $72 | $68 | $3 | 1,300 | $88,490 |
October 23, 2022 | $64.91 | 1.04% | $69 | $65 | $3 | 1,300 | $84,379 |
October 20, 2022 | $64.24 | 1.06% | $66 | $64 | $3 | 1,300 | $83,509 |
October 5, 2022 | $64.93 | 0.43% | $65 | $65 | $5 | 1,300 | $84,404 |
October 3, 2022 | $64.65 | 3.46% | $65 | $64 | $4 | 1,300 | $84,039 |
October 2, 2022 | $66.97 | 8.37% | $67 | $62 | $3 | 1,300 | $87,064 |
October 1, 2022 | $61.80 | 1.92% | $66 | $62 | $1 | 1,300 | $80,346 |
September 26, 2022 | $63.01 | 0.05% | $67 | $63 | $2 | 1,300 | $81,917 |
September 25, 2022 | $62.98 | 3.32% | $72 | $62 | $6 | 1,300 | $81,880 |
September 24, 2022 | $65.14 | 5.61% | $65 | $62 | $1 | 1,300 | $84,686 |
September 21, 2022 | $61.68 | 7.18% | $62 | $62 | $1 | 1,300 | $80,179 |
September 20, 2022 | $66.45 | 7.72% | $66 | $58 | $4 | 1,300 | $86,388 |
September 19, 2022 | $61.69 | 6.26% | $69 | $62 | $7 | 1,300 | $80,192 |
September 18, 2022 | $65.81 | 9.26% | $66 | $59 | $5 | 1,300 | $85,552 |
September 17, 2022 | $60.23 | 7.12% | $65 | $60 | $3 | 1,300 | $78,295 |
September 16, 2022 | $64.85 | 2.21% | $65 | $59 | $6 | 1,300 | $84,308 |
September 15, 2022 | $63.45 | 2.37% | $63 | $63 | $6 | 1,300 | $82,489 |
September 10, 2022 | $64.99 | 0.99% | $65 | $65 | $1 | 1,300 | $84,491 |
September 9, 2022 | $64.35 | 0.41% | $64 | $64 | $2 | 1,300 | $83,656 |
September 8, 2022 | $64.09 | 1.38% | $64 | $64 | $1 | 1,300 | $83,319 |
August 31, 2022 | $63.22 | 2.54% | $67 | $63 | $1 | 1,300 | $82,187 |
August 12, 2022 | $64.87 | 4.26% | $68 | $64 | $10 | 1,300 | $84,329 |
July 27, 2022 | $62.22 | 4.38% | $62 | $61 | $2 | 1,300 | $80,890 |
July 26, 2022 | $65.07 | 10.27% | $65 | $65 | $1 | 1,300 | $84,595 |
July 21, 2022 | $59.01 | 5.36% | $59 | $59 | $1 | 1,300 | $76,710 |
July 20, 2022 | $62.35 | 2.63% | $62 | $53 | $9 | 1,300 | $81,054 |
July 19, 2022 | $60.75 | 1.1% | $61 | $61 | $2 | 1,300 | $78,972 |
July 17, 2022 | $60.09 | 1.1% | $61 | $57 | $14 | 1,300 | $78,122 |
July 14, 2022 | $60.76 | 0.95% | $61 | $61 | $1 | 1,300 | $78,983 |
July 6, 2022 | $61.34 | 1.89% | $61 | $61 | $2 | 1,300 | $79,742 |
July 5, 2022 | $60.20 | 0.57% | $60 | $60 | $1 | 1,300 | $78,257 |
July 4, 2022 | $59.86 | 0.91% | $60 | $60 | $1 | 1,300 | $77,824 |
July 3, 2022 | $59.32 | 2.18% | $59 | $59 | $2 | 1,300 | $77,116 |
June 20, 2022 | $60.64 | 4.59% | $65 | $60 | $10 | 1,300 | $78,833 |
June 19, 2022 | $57.98 | 1.09% | $62 | $57 | $10 | 1,300 | $75,374 |
June 18, 2022 | $58.62 | 0.02% | $59 | $54 | $2 | 1,300 | $76,204 |
June 17, 2022 | $58.63 | 0.49% | $59 | $53 | $7 | 1,300 | $76,217 |
June 14, 2022 | $58.92 | 4.23% | $59 | $59 | $0 | 1,300 | $76,601 |
June 12, 2022 | $56.53 | 7.84% | $58 | $52 | $23 | 1,300 | $73,485 |
June 5, 2022 | $61.34 | 3.9% | $65 | $59 | $11 | 1,300 | $79,736 |
June 1, 2022 | $59.04 | 1.25% | $61 | $59 | $1 | 1,300 | $76,757 |
May 31, 2022 | $59.79 | 2.54% | $60 | $60 | $3 | 1,300 | $77,729 |
May 30, 2022 | $58.31 | 3.68% | $58 | $53 | $1 | 1,300 | $75,801 |
May 29, 2022 | $60.54 | 2.84% | $61 | $60 | $4 | 1,300 | $78,697 |
May 28, 2022 | $58.87 | 0.67% | $59 | $59 | $1 | 1,300 | $76,530 |
May 27, 2022 | $59.27 | 0.25% | $59 | $59 | $3 | 1,300 | $77,053 |
May 26, 2022 | $59.12 | 3.18% | $59 | $56 | $8 | 1,300 | $76,860 |
May 25, 2022 | $61.06 | 4.39% | $63 | $58 | $3 | 1,300 | $79,383 |
May 24, 2022 | $58.49 | 2.96% | $63 | $58 | $9 | 1,300 | $76,038 |
May 23, 2022 | $56.81 | 0.16% | $60 | $55 | $6 | 1,300 | $73,848 |
May 15, 2022 | $56.72 | 2.34% | $60 | $56 | $3 | 1,300 | $73,730 |
May 12, 2022 | $58.08 | 2.17% | $59 | $53 | $3 | 1,300 | $75,506 |
May 11, 2022 | $59.37 | 5.98% | $59 | $59 | $1 | 1,300 | $77,175 |
May 6, 2022 | $56.02 | 0.67% | $56 | $52 | $1 | 1,300 | $72,827 |
May 2, 2022 | $56.40 | 3.11% | $61 | $56 | $1 | 1,300 | $73,324 |
May 1, 2022 | $58.21 | 2.14% | $58 | $47 | $3 | 1,300 | $75,675 |
April 30, 2022 | $56.99 | 4.14% | $57 | $57 | $1 | 1,300 | $74,083 |
April 26, 2022 | $59.45 | 4.5% | $59 | $59 | $0 | 1,300 | $77,289 |
April 25, 2022 | $56.89 | 3.8% | $57 | $53 | $1 | 1,300 | $73,960 |
April 24, 2022 | $59.14 | 8.73% | $59 | $55 | $3 | 1,300 | $76,882 |
April 23, 2022 | $54.39 | 2.28% | $54 | $54 | $1 | 1,300 | $70,706 |
April 22, 2022 | $55.66 | 7.02% | $56 | $56 | $1 | 1,300 | $72,358 |
April 21, 2022 | $52.01 | 5.56% | $59 | $52 | $3 | 1,300 | $67,608 |
April 20, 2022 | $55.07 | 7.38% | $55 | $55 | $0 | 1,300 | $71,588 |
April 19, 2022 | $59.46 | 2.43% | $59 | $59 | $1 | 1,300 | $77,300 |
April 18, 2022 | $60.94 | 2.33% | $61 | $57 | $2 | 1,300 | $79,227 |
April 17, 2022 | $59.55 | 4.93% | $60 | $55 | $2 | 1,300 | $77,410 |
April 14, 2022 | $56.75 | 1.95% | $61 | $56 | $5 | 1,300 | $73,772 |
April 10, 2022 | $57.88 | 4.25% | $60 | $54 | $4 | 1,300 | $75,247 |
April 8, 2022 | $60.45 | 8.37% | $62 | $56 | $5 | 1,300 | $78,590 |
April 7, 2022 | $55.78 | 2.48% | $58 | $49 | $43 | 1,300 | $72,517 |
April 6, 2022 | $57.20 | 3.75% | $59 | $56 | $10 | 1,300 | $74,366 |
April 5, 2022 | $55.13 | 8.73% | $63 | $11 | $22 | 1,300 | $71,672 |
April 4, 2022 | $60.40 | 6.6% | $60 | $60 | $2 | 1,300 | $78,520 |
April 3, 2022 | $56.66 | 4.36% | $59 | $56 | $8 | 1,300 | $73,661 |
April 2, 2022 | $59.24 | 6.16% | $59 | $57 | $13 | 1,300 | $77,007 |
April 1, 2022 | $55.80 | 3.18% | $58 | $50 | $24 | 1,300 | $72,538 |
March 31, 2022 | $57.63 | 24.26% | $58 | $53 | $21 | 1,300 | $74,924 |
March 30, 2022 | $46.38 | 20.54% | $61 | $38 | $57 | 1,300 | $60,293 |
March 29, 2022 | $58.37 | 3.78% | $60 | $58 | $5 | 1,300 | $75,880 |
March 28, 2022 | $60.66 | 0.25% | $61 | $61 | $1 | 1,300 | $78,860 |
March 27, 2022 | $60.51 | 2.7% | $61 | $60 | $2 | 1,300 | $78,663 |
March 25, 2022 | $58.92 | 0.05% | $59 | $59 | $0 | 1,300 | $76,592 |
March 24, 2022 | $58.95 | 0.71% | $59 | $59 | $1 | 1,300 | $76,630 |
March 23, 2022 | $59.37 | 0.64% | $59 | $59 | $1 | 1,300 | $77,186 |
March 22, 2022 | $58.99 | 1.63% | $59 | $59 | $1 | 1,300 | $76,687 |
March 21, 2022 | $59.97 | 1.83% | $60 | $60 | $1 | 1,300 | $77,962 |
March 20, 2022 | $61.09 | 1.68% | $61 | $61 | $0 | 1,300 | $79,412 |
March 19, 2022 | $60.08 | 0.02% | $60 | $60 | $0 | 1,300 | $78,098 |
March 18, 2022 | $60.07 | 0.33% | $60 | $60 | $1 | 1,300 | $78,089 |
March 17, 2022 | $60.27 | 5.57% | $60 | $60 | $0 | 1,300 | $78,350 |
March 16, 2022 | $57.09 | 5.42% | $57 | $57 | $1 | 1,300 | $74,218 |
March 15, 2022 | $60.36 | 2.11% | $60 | $60 | $2 | 1,300 | $78,474 |
March 13, 2022 | $59.11 | 1.09% | $60 | $59 | $2 | 1,300 | $76,844 |
March 12, 2022 | $58.47 | 0.33% | $59 | $58 | $9 | 1,300 | $76,016 |
March 10, 2022 | $58.28 | 2.26% | $58 | $58 | $2 | 1,300 | $75,764 |
March 8, 2022 | $59.63 | 3.87% | $60 | $59 | $1 | 1,300 | $77,516 |
March 6, 2022 | $57.41 | 0.81% | $57 | $56 | $12 | 1,300 | $74,638 |
March 5, 2022 | $57.88 | 0.26% | $62 | $58 | $6 | 1,300 | $75,240 |
March 4, 2022 | $58.03 | 0.62% | $58 | $58 | $5 | 1,300 | $75,440 |
March 3, 2022 | $58.39 | 5.58% | $58 | $58 | $0 | 1,300 | $75,902 |
February 28, 2022 | $61.84 | 3.69% | $62 | $62 | $1 | 1,300 | $80,389 |
February 27, 2022 | $59.64 | 1.86% | $61 | $58 | $6 | 1,300 | $77,535 |
February 26, 2022 | $60.77 | 1.43% | $61 | $61 | $1 | 1,300 | $79,004 |
February 25, 2022 | $61.65 | 4.92% | $62 | $62 | $1 | 1,300 | $80,150 |
February 23, 2022 | $58.76 | 0.1% | $59 | $57 | $2 | 1,300 | $76,391 |
February 22, 2022 | $58.82 | 0.93% | $60 | $59 | $7 | 1,300 | $76,468 |
February 21, 2022 | $58.28 | 1.57% | $58 | $58 | $1 | 1,300 | $75,760 |
February 20, 2022 | $57.38 | 1.86% | $57 | $56 | $2 | 1,300 | $74,600 |
February 19, 2022 | $56.33 | 0.56% | $63 | $56 | $19 | 1,300 | $73,227 |
February 18, 2022 | $56.65 | 1.31% | $57 | $57 | $0 | 1,300 | $73,648 |
February 17, 2022 | $57.40 | 3.33% | $61 | $57 | $8 | 1,300 | $74,625 |
February 16, 2022 | $55.55 | 8.69% | $56 | $56 | $2 | 1,300 | $72,221 |
February 15, 2022 | $60.84 | 4.73% | $61 | $61 | $1 | 1,300 | $79,095 |
February 14, 2022 | $58.09 | 3.62% | $58 | $58 | $1 | 1,300 | $75,517 |
February 12, 2022 | $56.06 | 2.51% | $56 | $56 | $1 | 1,300 | $72,882 |
February 11, 2022 | $54.69 | 4.72% | $58 | $55 | $6 | 1,300 | $71,101 |
February 10, 2022 | $57.40 | 1.57% | $58 | $54 | $7 | 1,300 | $74,614 |
February 9, 2022 | $56.51 | 83.77% | $61 | $52 | $33 | 1,300 | $73,468 |
February 8, 2022 | $30.75 | 48.86% | $62 | $31 | $9 | 1,300 | $39,969 |
February 7, 2022 | $60.13 | 2.4% | $60 | $60 | $1 | 1,300 | $78,165 |
February 6, 2022 | $61.61 | 0.46% | $62 | $61 | $2 | 1,300 | $80,087 |
February 5, 2022 | $61.33 | 2.36% | $61 | $61 | $4 | 1,300 | $79,731 |
February 4, 2022 | $62.81 | 2.85% | $63 | $62 | $2 | 1,300 | $81,652 |
February 3, 2022 | $61.07 | 1.7% | $61 | $60 | $5 | 1,300 | $79,396 |
February 1, 2022 | $60.05 | 0.91% | $60 | $60 | $1 | 1,300 | $78,068 |
January 31, 2022 | $60.60 | 1.75% | $61 | $60 | $3 | 1,300 | $78,785 |
January 30, 2022 | $59.56 | 3.44% | $60 | $60 | $1 | 1,300 | $77,422 |
January 26, 2022 | $57.58 | 4.73% | $58 | $58 | $2 | 1,300 | $74,855 |
January 25, 2022 | $60.44 | 3.1% | $60 | $60 | $4 | 1,300 | $78,578 |
January 24, 2022 | $58.62 | 1.42% | $59 | $58 | $3 | 1,300 | $76,200 |
January 23, 2022 | $57.80 | 3.44% | $58 | $54 | $3 | 1,300 | $75,143 |
January 22, 2022 | $55.88 | 1.62% | $56 | $56 | $2 | 1,300 | $72,643 |
January 21, 2022 | $54.99 | 1.46% | $58 | $54 | $14 | 1,300 | $71,481 |
January 20, 2022 | $54.20 | 6.47% | $56 | $54 | $4 | 1,300 | $70,461 |
January 19, 2022 | $57.95 | 0.99% | $58 | $58 | $1 | 1,300 | $75,341 |
January 17, 2022 | $58.53 | 0.75% | $59 | $59 | $1 | 1,300 | $76,085 |
January 16, 2022 | $58.97 | 0.59% | $59 | $59 | $10 | 1,300 | $76,663 |
January 12, 2022 | $59.32 | 0.73% | $59 | $59 | $2 | 1,300 | $77,110 |
January 11, 2022 | $58.89 | 1.34% | $59 | $59 | $3 | 1,300 | $76,551 |
January 10, 2022 | $58.11 | 2.52% | $58 | $56 | $6 | 1,300 | $75,543 |
January 9, 2022 | $56.68 | 1.89% | $57 | $57 | $1 | 1,300 | $73,679 |
January 8, 2022 | $57.77 | 1.46% | $58 | $58 | $11 | 1,300 | $75,102 |
January 7, 2022 | $56.94 | 0.04% | $57 | $54 | $12 | 1,300 | $74,021 |
January 6, 2022 | $56.96 | 1.32% | $58 | $56 | $13 | 1,300 | $74,051 |
January 5, 2022 | $56.22 | 1.04% | $58 | $55 | $60 | 1,300 | $73,082 |
January 4, 2022 | $55.64 | 2.08% | $62 | $56 | $29 | 1,300 | $72,330 |
January 3, 2022 | $56.82 | 4.05% | $59 | $55 | $16 | 1,300 | $73,863 |
January 2, 2022 | $54.61 | 3.23% | $60 | $55 | $3 | 1,300 | $70,993 |
December 31, 2021 | $56.43 | 5.5% | $57 | $55 | $7 | 1,300 | $73,365 |
December 30, 2021 | $53.49 | 8.3% | $58 | $53 | $3 | 1,300 | $69,539 |
December 29, 2021 | $58.33 | 0.12% | $61 | $53 | $19 | 1,300 | $75,831 |
December 28, 2021 | $58.26 | 3.42% | $60 | $58 | $4 | 1,300 | $75,735 |
December 27, 2021 | $60.32 | 3.25% | $70 | $60 | $12 | 1,300 | $78,411 |
December 26, 2021 | $58.42 | 1.88% | $59 | $58 | $7 | 1,300 | $75,945 |
December 25, 2021 | $57.34 | 0.95% | $57 | $57 | $11 | 1,300 | $74,536 |
December 24, 2021 | $57.89 | 0.38% | $58 | $58 | $1 | 1,300 | $75,263 |
December 21, 2021 | $58.11 | 1.31% | $58 | $57 | $2 | 1,300 | $75,548 |
December 20, 2021 | $57.36 | 5.62% | $57 | $57 | $1 | 1,300 | $74,573 |
December 19, 2021 | $54.31 | 5.32% | $54 | $54 | $8 | 1,300 | $70,608 |
December 17, 2021 | $57.36 | 5.04% | $57 | $57 | $2 | 1,300 | $74,574 |
December 14, 2021 | $54.61 | 1.03% | $55 | $53 | $2 | 1,300 | $70,998 |
December 13, 2021 | $55.18 | 0.71% | $55 | $55 | $3 | 1,300 | $71,731 |
December 12, 2021 | $54.79 | 0.94% | $55 | $55 | $1 | 1,300 | $71,223 |
December 10, 2021 | $55.31 | 0.68% | $55 | $55 | $0 | 1,300 | $71,897 |
December 9, 2021 | $55.69 | 0.68% | $56 | $56 | $0 | 1,300 | $72,391 |
December 8, 2021 | $56.07 | 1.63% | $56 | $56 | $0 | 1,300 | $72,897 |
December 7, 2021 | $55.17 | 0.95% | $55 | $55 | $2 | 1,300 | $71,722 |
December 6, 2021 | $54.65 | 3.02% | $56 | $55 | $3 | 1,300 | $71,049 |
December 5, 2021 | $56.35 | 0.77% | $56 | $54 | $14 | 1,300 | $73,252 |
December 3, 2021 | $55.92 | 0.55% | $56 | $55 | $2 | 1,300 | $72,695 |
December 2, 2021 | $56.23 | 2% | $57 | $56 | $3 | 1,300 | $73,094 |
November 30, 2021 | $57.38 | 1.59% | $59 | $57 | $4 | 1,300 | $74,597 |
November 29, 2021 | $58.31 | 1.2% | $58 | $58 | $2 | 1,300 | $75,808 |
November 28, 2021 | $59.02 | 5.73% | $60 | $59 | $1 | 1,300 | $76,723 |
November 26, 2021 | $55.82 | 2.33% | $56 | $53 | $19 | 1,300 | $72,565 |
November 25, 2021 | $57.15 | 6.15% | $57 | $57 | $2 | 1,300 | $74,298 |
November 24, 2021 | $53.84 | 3.06% | $57 | $53 | $45 | 1,300 | $69,992 |
November 23, 2021 | $55.54 | 1.29% | $57 | $54 | $6 | 1,300 | $72,201 |
November 22, 2021 | $54.83 | 1.5% | $55 | $54 | $15 | 1,300 | $71,277 |
November 21, 2021 | $54.02 | 5.03% | $54 | $54 | $11 | 1,300 | $70,224 |
November 16, 2021 | $56.88 | 0.26% | $57 | $57 | $6 | 1,300 | $73,949 |
November 13, 2021 | $56.73 | 1.7% | $57 | $56 | $8 | 1,300 | $73,744 |
November 9, 2021 | $55.78 | 4.55% | $56 | $56 | $1 | 1,300 | $72,519 |
November 8, 2021 | $58.44 | 0.57% | $59 | $58 | $36 | 1,300 | $75,971 |
November 7, 2021 | $58.11 | 1.22% | $58 | $56 | $3 | 1,300 | $75,545 |
November 6, 2021 | $57.41 | 1.75% | $57 | $57 | $1 | 1,300 | $74,627 |
November 5, 2021 | $56.42 | 0.48% | $56 | $54 | $8 | 1,300 | $73,341 |
November 4, 2021 | $56.69 | 0.8% | $57 | $57 | $3 | 1,300 | $73,693 |
November 1, 2021 | $57.15 | 1.29% | $57 | $57 | $3 | 1,300 | $74,301 |
October 31, 2021 | $56.42 | 2.01% | $56 | $56 | $1 | 1,300 | $73,345 |
October 29, 2021 | $57.58 | 0.3% | $58 | $58 | $1 | 1,300 | $74,850 |
October 28, 2021 | $57.41 | 3.48% | $57 | $57 | $4 | 1,300 | $74,638 |
October 27, 2021 | $55.48 | 3.83% | $59 | $55 | $7 | 1,300 | $72,119 |
October 21, 2021 | $57.69 | 1.25% | $58 | $58 | $2 | 1,300 | $74,992 |
October 20, 2021 | $58.42 | 3.03% | $58 | $58 | $1 | 1,300 | $75,942 |
October 18, 2021 | $56.70 | 1.27% | $58 | $56 | $8 | 1,300 | $73,710 |
October 17, 2021 | $55.99 | 2.05% | $56 | $54 | $11 | 1,300 | $72,787 |
October 13, 2021 | $57.16 | 0.35% | $57 | $55 | $11 | 1,300 | $74,303 |
October 12, 2021 | $56.96 | 1.53% | $57 | $57 | $5 | 1,300 | $74,049 |
October 11, 2021 | $56.10 | 0.21% | $56 | $56 | $1 | 1,300 | $72,935 |
October 10, 2021 | $55.98 | 2.42% | $56 | $56 | $28 | 1,300 | $72,779 |
October 6, 2021 | $57.37 | 2.54% | $57 | $57 | $6 | 1,300 | $74,575 |
October 5, 2021 | $55.95 | 3.92% | $56 | $56 | $3 | 1,300 | $72,739 |
October 3, 2021 | $58.23 | 0.67% | $59 | $57 | $13 | 1,300 | $75,701 |
October 1, 2021 | $58.62 | 1.56% | $59 | $58 | $8 | 1,300 | $76,210 |
September 30, 2021 | $59.55 | 6.15% | $60 | $59 | $8 | 1,300 | $77,418 |
September 28, 2021 | $56.10 | 0.12% | $56 | $56 | $2 | 1,300 | $72,929 |
September 25, 2021 | $56.17 | 1.94% | $56 | $56 | $3 | 1,300 | $73,027 |
September 23, 2021 | $55.10 | 3.08% | $55 | $55 | $2 | 1,300 | $71,624 |
September 22, 2021 | $56.85 | 2.56% | $57 | $57 | $5 | 1,300 | $73,907 |
September 21, 2021 | $55.43 | 0.11% | $55 | $54 | $4 | 1,300 | $72,061 |
September 20, 2021 | $55.37 | 1.23% | $58 | $53 | $29 | 1,300 | $71,976 |
September 19, 2021 | $56.06 | 2.77% | $58 | $52 | $39 | 1,300 | $72,874 |
September 18, 2021 | $57.66 | 1.25% | $58 | $55 | $14 | 1,300 | $74,963 |
September 17, 2021 | $56.95 | 1.19% | $57 | $57 | $6 | 1,300 | $74,041 |
September 16, 2021 | $56.28 | 3.94% | $56 | $56 | $1 | 1,300 | $73,164 |
September 15, 2021 | $58.59 | 0.58% | $59 | $59 | $10 | 1,300 | $76,163 |
September 14, 2021 | $58.25 | 0.97% | $58 | $58 | $3 | 1,300 | $75,720 |
September 13, 2021 | $57.69 | 2.16% | $59 | $58 | $8 | 1,300 | $74,991 |
September 12, 2021 | $56.47 | 3.27% | $56 | $56 | $2 | 1,300 | $73,410 |
September 11, 2021 | $58.38 | 1.17% | $58 | $58 | $10 | 1,300 | $75,890 |
September 10, 2021 | $59.07 | 4.83% | $59 | $59 | $10 | 1,300 | $76,795 |
September 9, 2021 | $62.07 | 9.16% | $62 | $58 | $15 | 1,300 | $80,688 |
September 8, 2021 | $56.86 | 0.51% | $59 | $57 | $7 | 1,300 | $73,919 |
September 7, 2021 | $57.15 | 2.29% | $63 | $57 | $11 | 1,300 | $74,300 |
September 6, 2021 | $55.87 | 1.2% | $58 | $56 | $13 | 1,300 | $72,626 |
September 5, 2021 | $56.55 | 0.14% | $57 | $57 | $6 | 1,300 | $73,509 |
September 2, 2021 | $56.63 | 2.5% | $57 | $55 | $8 | 1,300 | $73,621 |
September 1, 2021 | $58.08 | 3.68% | $58 | $58 | $2 | 1,300 | $75,509 |
August 29, 2021 | $56.02 | 0.78% | $57 | $55 | $11 | 1,300 | $72,827 |
August 28, 2021 | $56.46 | 1.05% | $56 | $56 | $7 | 1,300 | $73,404 |
August 27, 2021 | $57.06 | 1.95% | $57 | $55 | $8 | 1,300 | $74,183 |
August 26, 2021 | $55.97 | 1.58% | $56 | $56 | $2 | 1,300 | $72,761 |
August 24, 2021 | $56.87 | 0.07% | $57 | $57 | $18 | 1,300 | $73,927 |
August 22, 2021 | $56.91 | 2.38% | $57 | $57 | $5 | 1,300 | $73,983 |
August 21, 2021 | $58.30 | 0.9% | $59 | $58 | $3 | 1,300 | $75,793 |
August 20, 2021 | $57.78 | 3.42% | $58 | $56 | $32 | 1,300 | $75,113 |
August 19, 2021 | $55.87 | 1.41% | $56 | $56 | $4 | 1,300 | $72,629 |
August 18, 2021 | $56.67 | 1.98% | $57 | $56 | $8 | 1,300 | $73,677 |
August 15, 2021 | $55.57 | 0.05% | $56 | $56 | $6 | 1,300 | $72,239 |
August 12, 2021 | $55.54 | 1% | $56 | $53 | $14 | 1,300 | $72,199 |
August 11, 2021 | $54.99 | 3.07% | $77 | $53 | $132 | 1,300 | $71,490 |
August 7, 2021 | $56.73 | 1.83% | $57 | $57 | $3 | 1,300 | $73,748 |
August 6, 2021 | $55.71 | 4.19% | $56 | $56 | $3 | 1,300 | $72,420 |
August 3, 2021 | $53.47 | 3.59% | $53 | $53 | $5 | 1,300 | $69,513 |
July 31, 2021 | $55.46 | 4.17% | $55 | $53 | $10 | 1,300 | $72,092 |
July 30, 2021 | $53.24 | 0.3% | $53 | $53 | $10 | 1,300 | $69,213 |
July 29, 2021 | $53.40 | 3.37% | $53 | $53 | $5 | 1,300 | $69,422 |
July 26, 2021 | $55.26 | 3.39% | $55 | $53 | $11 | 1,300 | $71,844 |
July 25, 2021 | $57.20 | 5.77% | $57 | $57 | $2 | 1,300 | $74,365 |
July 23, 2021 | $54.08 | 3.84% | $54 | $54 | $3 | 1,300 | $70,305 |
July 22, 2021 | $56.24 | 4.57% | $56 | $56 | $3 | 1,300 | $73,113 |
July 19, 2021 | $53.78 | 2.24% | $54 | $53 | $8 | 1,300 | $69,910 |
July 15, 2021 | $55.01 | 1.89% | $55 | $50 | $26 | 1,300 | $71,511 |
July 4, 2021 | $56.07 | 2.19% | $56 | $56 | $3 | 1,300 | $72,891 |
July 3, 2021 | $54.87 | 1.65% | $55 | $55 | $2 | 1,300 | $71,330 |
July 1, 2021 | $53.98 | 2.23% | $54 | $54 | $5 | 1,300 | $70,177 |
June 30, 2021 | $52.80 | 4.62% | $53 | $51 | $8 | 1,300 | $68,637 |
June 29, 2021 | $50.47 | 10.77% | $50 | $50 | $10 | 1,300 | $65,605 |
June 22, 2021 | $56.56 | 2.19% | $57 | $57 | $6 | 1,300 | $73,530 |
June 20, 2021 | $55.35 | 6.03% | $55 | $55 | $21 | 1,300 | $71,959 |
June 18, 2021 | $58.90 | 2.43% | $61 | $59 | $85 | 1,300 | $76,565 |
June 13, 2021 | $57.50 | 3.64% | $58 | $58 | $6 | 1,300 | $74,745 |
June 12, 2021 | $55.48 | 1.61% | $55 | $55 | $2 | 1,300 | $72,124 |
June 10, 2021 | $54.60 | 5.16% | $55 | $55 | $46 | 1,300 | $70,981 |
June 9, 2021 | $51.92 | 3.57% | $52 | $52 | $9 | 1,300 | $67,491 |
June 8, 2021 | $53.84 | 2.38% | $54 | $54 | $28 | 1,300 | $69,993 |
June 7, 2021 | $52.59 | 7.27% | $53 | $53 | $14 | 1,300 | $68,371 |
June 5, 2021 | $56.71 | 8.72% | $57 | $57 | $20 | 1,300 | $73,722 |
June 4, 2021 | $52.16 | 5.64% | $53 | $52 | $16 | 1,300 | $67,802 |
June 3, 2021 | $55.28 | 1.23% | $55 | $53 | $22 | 1,300 | $71,861 |
June 2, 2021 | $54.61 | 3.64% | $56 | $55 | $13 | 1,300 | $70,995 |
June 1, 2021 | $52.69 | 4.13% | $53 | $53 | $2 | 1,300 | $68,500 |
May 31, 2021 | $54.96 | 3.98% | $55 | $55 | $1 | 1,300 | $71,454 |
May 30, 2021 | $57.24 | 7.41% | $58 | $57 | $29 | 1,300 | $74,410 |
May 28, 2021 | $53.29 | 1.54% | $54 | $53 | $12 | 1,300 | $69,276 |
May 27, 2021 | $52.48 | 7.88% | $52 | $52 | $1 | 1,300 | $68,225 |
May 26, 2021 | $56.97 | 2.8% | $57 | $57 | $24 | 1,300 | $74,060 |
May 24, 2021 | $55.42 | 0% | $55 | $55 | $6 | 1,300 | $72,041 |