The Raise Total
$76,790Price Per Token
$59.07Raise Start
April 7, 2021Minimum Investment
$59https://realt.co/product/11300-roxbury-st-detroit-mi-48224/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
October 13, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 12, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 11, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 10, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 9, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 8, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 7, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 6, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 5, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 4, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 3, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 2, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
October 1, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 30, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 29, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 28, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 27, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 26, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 25, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 24, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 23, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 22, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 21, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 20, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 19, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 18, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 17, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 16, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 15, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 14, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 13, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 12, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 11, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 10, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 9, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 8, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 7, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 6, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 5, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 4, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 3, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 2, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
September 1, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 31, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 30, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 29, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 28, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 27, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 26, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 25, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 24, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 23, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 22, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 21, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 20, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 19, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 18, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 17, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 16, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 15, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 14, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 13, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 12, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 11, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 10, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 9, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 8, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 7, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 6, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 5, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 4, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 3, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 2, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
August 1, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 31, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 30, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 29, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 28, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 27, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 26, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 25, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 24, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 23, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 22, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 21, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 20, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 19, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 18, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 17, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 16, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 15, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 14, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 13, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 12, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 11, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 10, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 9, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 8, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 7, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 6, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 5, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 4, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 3, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 2, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
July 1, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 30, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 29, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 28, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 27, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 26, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 25, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 24, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 23, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 22, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 21, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 20, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 20, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 19, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 19, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 18, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 13, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 12, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 11, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 10, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 9, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 8, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 7, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 6, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 5, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 4, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 3, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 2, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
June 1, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 31, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 30, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 29, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 28, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 27, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 26, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 25, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 24, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 23, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 22, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 21, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 20, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 17, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 8, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
May 7, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 1,300 | $91,861 |
November 29, 2023 | $70.66 | 0% | $70.66 | $70.66 | $0.01 | 1,300 | $91,861 |
November 29, 2023 | $70.66 | 3.36% | $70.66 | $70.66 | $0.01 | 1,300 | $91,861 |
September 27, 2023 | $68.36 | 0% | $68.36 | $68.36 | $0.00 | 1,300 | $88,873 |
September 27, 2023 | $68.36 | 2.23% | $68.36 | $68.36 | $0.00 | 1,300 | $88,873 |
September 3, 2023 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 1,300 | $86,931 |
September 3, 2023 | $66.87 | 4.88% | $66.87 | $66.87 | $0.00 | 1,300 | $86,931 |
July 13, 2023 | $70.30 | 17.52% | $70.30 | $70.30 | $0.98 | 1,300 | $91,386 |
July 7, 2023 | $59.82 | 5.48% | $59.82 | $59.82 | $0.06 | 1,300 | $77,771 |
April 25, 2023 | $63.29 | 3.15% | $63.29 | $63.29 | $0.63 | 1,300 | $82,272 |
November 24, 2022 | $65.35 | 8.01% | $65.35 | $65.35 | $0.65 | 1,300 | $84,958 |
November 22, 2022 | $71.04 | 3.98% | $71.04 | $71.04 | $0.01 | 1,300 | $92,356 |
November 20, 2022 | $68.32 | 14.3% | $73.98 | $68.32 | $4.38 | 1,300 | $88,818 |
November 15, 2022 | $59.77 | 4.69% | $59.77 | $59.77 | $0.47 | 1,300 | $77,704 |
November 5, 2022 | $62.71 | 6.13% | $62.71 | $62.71 | $0.63 | 1,300 | $81,524 |
November 4, 2022 | $59.09 | 7.56% | $72.11 | $59.09 | $9.08 | 1,300 | $76,818 |
November 3, 2022 | $63.92 | 5.71% | $64.81 | $63.92 | $2.83 | 1,300 | $83,093 |
October 31, 2022 | $67.79 | 0.09% | $67.79 | $67.79 | $0.96 | 1,300 | $88,132 |
October 30, 2022 | $67.73 | 0.5% | $67.81 | $67.54 | $4.85 | 1,300 | $88,047 |
October 24, 2022 | $68.07 | 4.87% | $71.56 | $68.07 | $2.90 | 1,300 | $88,490 |
October 23, 2022 | $64.91 | 1.04% | $69.47 | $64.62 | $2.93 | 1,300 | $84,379 |
October 20, 2022 | $64.24 | 1.06% | $66.09 | $64.24 | $3.39 | 1,300 | $83,509 |
October 5, 2022 | $64.93 | 0.43% | $65.30 | $64.93 | $4.77 | 1,300 | $84,404 |
October 3, 2022 | $64.65 | 3.46% | $64.65 | $64.22 | $4.30 | 1,300 | $84,039 |
October 2, 2022 | $66.97 | 8.37% | $66.97 | $62.31 | $3.41 | 1,300 | $87,064 |
October 1, 2022 | $61.80 | 1.92% | $66.01 | $61.80 | $0.97 | 1,300 | $80,346 |
September 26, 2022 | $63.01 | 0.05% | $67.30 | $63.01 | $1.95 | 1,300 | $81,917 |
September 25, 2022 | $62.98 | 3.32% | $71.68 | $61.50 | $6.27 | 1,300 | $81,880 |
September 24, 2022 | $65.14 | 5.61% | $65.46 | $61.80 | $1.49 | 1,300 | $84,686 |
September 21, 2022 | $61.68 | 7.18% | $61.68 | $61.68 | $1.38 | 1,300 | $80,179 |
September 20, 2022 | $66.45 | 7.72% | $66.45 | $58.07 | $3.74 | 1,300 | $86,388 |
September 19, 2022 | $61.69 | 6.26% | $69.49 | $61.69 | $7.17 | 1,300 | $80,192 |
September 18, 2022 | $65.81 | 9.26% | $65.81 | $59.41 | $5.34 | 1,300 | $85,552 |
September 17, 2022 | $60.23 | 7.12% | $64.85 | $60.18 | $3.39 | 1,300 | $78,295 |
September 16, 2022 | $64.85 | 2.21% | $64.85 | $59.47 | $5.80 | 1,300 | $84,308 |
September 15, 2022 | $63.45 | 2.37% | $63.45 | $63.00 | $5.88 | 1,300 | $82,489 |
September 10, 2022 | $64.99 | 0.99% | $64.99 | $64.99 | $0.98 | 1,300 | $84,491 |
September 9, 2022 | $64.35 | 0.41% | $64.38 | $64.35 | $1.94 | 1,300 | $83,656 |
September 8, 2022 | $64.09 | 1.38% | $64.09 | $64.09 | $0.98 | 1,300 | $83,319 |
August 31, 2022 | $63.22 | 2.54% | $67.37 | $63.22 | $0.98 | 1,300 | $82,187 |
August 12, 2022 | $64.87 | 4.26% | $68.48 | $64.21 | $9.76 | 1,300 | $84,329 |
July 27, 2022 | $62.22 | 4.38% | $62.22 | $60.87 | $2.47 | 1,300 | $80,890 |
July 26, 2022 | $65.07 | 10.27% | $65.07 | $65.07 | $1.47 | 1,300 | $84,595 |
July 21, 2022 | $59.01 | 5.36% | $59.01 | $59.01 | $1.46 | 1,300 | $76,710 |
July 20, 2022 | $62.35 | 2.63% | $62.35 | $52.74 | $8.78 | 1,300 | $81,054 |
July 19, 2022 | $60.75 | 1.1% | $60.81 | $60.75 | $1.94 | 1,300 | $78,972 |
July 17, 2022 | $60.09 | 1.1% | $61.19 | $56.79 | $13.80 | 1,300 | $78,122 |
July 14, 2022 | $60.76 | 0.95% | $60.76 | $60.76 | $0.98 | 1,300 | $78,983 |
July 6, 2022 | $61.34 | 1.89% | $61.34 | $61.34 | $1.92 | 1,300 | $79,742 |
July 5, 2022 | $60.20 | 0.57% | $60.20 | $60.20 | $0.96 | 1,300 | $78,257 |
July 4, 2022 | $59.86 | 0.91% | $59.86 | $59.86 | $0.98 | 1,300 | $77,824 |
July 3, 2022 | $59.32 | 2.18% | $59.32 | $59.32 | $1.94 | 1,300 | $77,116 |
June 20, 2022 | $60.64 | 4.59% | $64.79 | $60.06 | $9.69 | 1,300 | $78,833 |
June 19, 2022 | $57.98 | 1.09% | $62.10 | $57.38 | $10.16 | 1,300 | $75,374 |
June 18, 2022 | $58.62 | 0.02% | $58.87 | $54.26 | $1.92 | 1,300 | $76,204 |
June 17, 2022 | $58.63 | 0.49% | $58.63 | $53.26 | $6.80 | 1,300 | $76,217 |
June 14, 2022 | $58.92 | 4.23% | $58.92 | $58.92 | $0.29 | 1,300 | $76,601 |
June 12, 2022 | $56.53 | 7.84% | $57.70 | $52.40 | $22.70 | 1,300 | $73,485 |
June 5, 2022 | $61.34 | 3.9% | $64.97 | $58.90 | $10.92 | 1,300 | $79,736 |
June 1, 2022 | $59.04 | 1.25% | $61.47 | $59.04 | $0.96 | 1,300 | $76,757 |
May 31, 2022 | $59.79 | 2.54% | $59.79 | $59.79 | $3.02 | 1,300 | $77,729 |
May 30, 2022 | $58.31 | 3.68% | $58.31 | $53.48 | $1.45 | 1,300 | $75,801 |
May 29, 2022 | $60.54 | 2.84% | $60.54 | $59.52 | $3.89 | 1,300 | $78,697 |
May 28, 2022 | $58.87 | 0.67% | $58.87 | $58.87 | $0.97 | 1,300 | $76,530 |
May 27, 2022 | $59.27 | 0.25% | $59.27 | $59.27 | $2.83 | 1,300 | $77,053 |
May 26, 2022 | $59.12 | 3.18% | $59.12 | $56.04 | $7.58 | 1,300 | $76,860 |
May 25, 2022 | $61.06 | 4.39% | $62.67 | $58.39 | $3.25 | 1,300 | $79,383 |
May 24, 2022 | $58.49 | 2.96% | $62.76 | $57.91 | $8.76 | 1,300 | $76,038 |
May 23, 2022 | $56.81 | 0.16% | $60.07 | $55.39 | $6.41 | 1,300 | $73,848 |
May 15, 2022 | $56.72 | 2.34% | $60.06 | $55.61 | $3.46 | 1,300 | $73,730 |
May 12, 2022 | $58.08 | 2.17% | $58.57 | $53.12 | $2.88 | 1,300 | $75,506 |
May 11, 2022 | $59.37 | 5.98% | $59.37 | $59.37 | $0.51 | 1,300 | $77,175 |
May 6, 2022 | $56.02 | 0.67% | $56.02 | $52.08 | $1.20 | 1,300 | $72,827 |
May 2, 2022 | $56.40 | 3.11% | $61.32 | $56.40 | $1.42 | 1,300 | $73,324 |
May 1, 2022 | $58.21 | 2.14% | $58.21 | $47.04 | $3.18 | 1,300 | $75,675 |
April 30, 2022 | $56.99 | 4.14% | $56.99 | $56.99 | $0.51 | 1,300 | $74,083 |
April 26, 2022 | $59.45 | 4.5% | $59.45 | $59.45 | $0.47 | 1,300 | $77,289 |
April 25, 2022 | $56.89 | 3.8% | $56.89 | $53.11 | $1.29 | 1,300 | $73,960 |
April 24, 2022 | $59.14 | 8.73% | $59.14 | $54.65 | $2.54 | 1,300 | $76,882 |
April 23, 2022 | $54.39 | 2.28% | $54.39 | $54.39 | $1.42 | 1,300 | $70,706 |
April 22, 2022 | $55.66 | 7.02% | $55.66 | $55.66 | $0.51 | 1,300 | $72,358 |
April 21, 2022 | $52.01 | 5.56% | $58.63 | $52.01 | $2.92 | 1,300 | $67,608 |
April 20, 2022 | $55.07 | 7.38% | $55.07 | $55.07 | $0.47 | 1,300 | $71,588 |
April 19, 2022 | $59.46 | 2.43% | $59.46 | $59.46 | $0.73 | 1,300 | $77,300 |
April 18, 2022 | $60.94 | 2.33% | $61.06 | $57.24 | $1.94 | 1,300 | $79,227 |
April 17, 2022 | $59.55 | 4.93% | $59.55 | $55.47 | $1.94 | 1,300 | $77,410 |
April 14, 2022 | $56.75 | 1.95% | $60.95 | $56.47 | $5.36 | 1,300 | $73,772 |
April 10, 2022 | $57.88 | 4.25% | $60.41 | $53.95 | $3.96 | 1,300 | $75,247 |
April 8, 2022 | $60.45 | 8.37% | $61.81 | $55.57 | $5.35 | 1,300 | $78,590 |
April 7, 2022 | $55.78 | 2.48% | $58.15 | $49.17 | $43.11 | 1,300 | $72,517 |
April 6, 2022 | $57.20 | 3.75% | $59.25 | $55.64 | $9.80 | 1,300 | $74,366 |
April 5, 2022 | $55.13 | 8.73% | $63.07 | $10.99 | $21.77 | 1,300 | $71,672 |
April 4, 2022 | $60.40 | 6.6% | $60.40 | $59.68 | $1.55 | 1,300 | $78,520 |
April 3, 2022 | $56.66 | 4.36% | $59.08 | $56.41 | $8.46 | 1,300 | $73,661 |
April 2, 2022 | $59.24 | 6.16% | $59.24 | $57.22 | $13.22 | 1,300 | $77,007 |
April 1, 2022 | $55.80 | 3.18% | $57.64 | $49.55 | $24.27 | 1,300 | $72,538 |
March 31, 2022 | $57.63 | 24.26% | $58.45 | $53.36 | $20.75 | 1,300 | $74,924 |
March 30, 2022 | $46.38 | 20.54% | $60.74 | $37.97 | $57.12 | 1,300 | $60,293 |
March 29, 2022 | $58.37 | 3.78% | $59.58 | $58.10 | $5.33 | 1,300 | $75,880 |
March 28, 2022 | $60.66 | 0.25% | $60.66 | $60.66 | $0.79 | 1,300 | $78,860 |
March 27, 2022 | $60.51 | 2.7% | $60.54 | $60.14 | $1.98 | 1,300 | $78,663 |
March 25, 2022 | $58.92 | 0.05% | $58.92 | $58.92 | $0.50 | 1,300 | $76,592 |
March 24, 2022 | $58.95 | 0.71% | $58.95 | $58.95 | $0.98 | 1,300 | $76,630 |
March 23, 2022 | $59.37 | 0.64% | $59.37 | $58.80 | $1.49 | 1,300 | $77,186 |
March 22, 2022 | $58.99 | 1.63% | $58.99 | $58.99 | $0.98 | 1,300 | $76,687 |
March 21, 2022 | $59.97 | 1.83% | $60.22 | $59.97 | $1.46 | 1,300 | $77,962 |
March 20, 2022 | $61.09 | 1.68% | $61.09 | $61.09 | $0.50 | 1,300 | $79,412 |
March 19, 2022 | $60.08 | 0.02% | $60.08 | $60.08 | $0.50 | 1,300 | $78,098 |
March 18, 2022 | $60.07 | 0.33% | $60.08 | $60.07 | $0.99 | 1,300 | $78,089 |
March 17, 2022 | $60.27 | 5.57% | $60.27 | $60.27 | $0.50 | 1,300 | $78,350 |
March 16, 2022 | $57.09 | 5.42% | $57.09 | $57.09 | $0.80 | 1,300 | $74,218 |
March 15, 2022 | $60.36 | 2.11% | $60.36 | $59.60 | $2.47 | 1,300 | $78,474 |
March 13, 2022 | $59.11 | 1.09% | $59.93 | $59.11 | $2.34 | 1,300 | $76,844 |
March 12, 2022 | $58.47 | 0.33% | $59.45 | $58.47 | $8.92 | 1,300 | $76,016 |
March 10, 2022 | $58.28 | 2.26% | $58.28 | $58.28 | $1.99 | 1,300 | $75,764 |
March 8, 2022 | $59.63 | 3.87% | $59.63 | $58.77 | $1.01 | 1,300 | $77,516 |
March 6, 2022 | $57.41 | 0.81% | $57.41 | $56.36 | $12.26 | 1,300 | $74,638 |
March 5, 2022 | $57.88 | 0.26% | $61.78 | $57.88 | $5.92 | 1,300 | $75,240 |
March 4, 2022 | $58.03 | 0.62% | $58.48 | $58.03 | $5.08 | 1,300 | $75,440 |
March 3, 2022 | $58.39 | 5.58% | $58.39 | $58.39 | $0.50 | 1,300 | $75,902 |
February 28, 2022 | $61.84 | 3.69% | $61.84 | $61.84 | $1.00 | 1,300 | $80,389 |
February 27, 2022 | $59.64 | 1.86% | $61.06 | $58.02 | $5.53 | 1,300 | $77,535 |
February 26, 2022 | $60.77 | 1.43% | $60.77 | $60.77 | $0.99 | 1,300 | $79,004 |
February 25, 2022 | $61.65 | 4.92% | $61.65 | $61.65 | $0.50 | 1,300 | $80,150 |
February 23, 2022 | $58.76 | 0.1% | $58.76 | $57.30 | $1.99 | 1,300 | $76,391 |
February 22, 2022 | $58.82 | 0.93% | $60.03 | $58.74 | $6.63 | 1,300 | $76,468 |
February 21, 2022 | $58.28 | 1.57% | $58.28 | $58.28 | $0.98 | 1,300 | $75,760 |
February 20, 2022 | $57.38 | 1.86% | $57.38 | $56.36 | $2.08 | 1,300 | $74,600 |
February 19, 2022 | $56.33 | 0.56% | $62.81 | $56.33 | $18.92 | 1,300 | $73,227 |
February 18, 2022 | $56.65 | 1.31% | $56.65 | $56.65 | $0.49 | 1,300 | $73,648 |
February 17, 2022 | $57.40 | 3.33% | $60.80 | $57.40 | $8.47 | 1,300 | $74,625 |
February 16, 2022 | $55.55 | 8.69% | $55.55 | $55.55 | $1.92 | 1,300 | $72,221 |
February 15, 2022 | $60.84 | 4.73% | $60.84 | $60.84 | $1.09 | 1,300 | $79,095 |
February 14, 2022 | $58.09 | 3.62% | $58.09 | $58.09 | $0.52 | 1,300 | $75,517 |
February 12, 2022 | $56.06 | 2.51% | $56.06 | $56.06 | $0.79 | 1,300 | $72,882 |
February 11, 2022 | $54.69 | 4.72% | $58.04 | $54.66 | $5.93 | 1,300 | $71,101 |
February 10, 2022 | $57.40 | 1.57% | $57.75 | $53.88 | $7.28 | 1,300 | $74,614 |
February 9, 2022 | $56.51 | 83.77% | $60.89 | $51.61 | $33.39 | 1,300 | $73,468 |
February 8, 2022 | $30.75 | 48.86% | $61.93 | $30.75 | $8.70 | 1,300 | $39,969 |
February 7, 2022 | $60.13 | 2.4% | $60.13 | $60.13 | $1.06 | 1,300 | $78,165 |
February 6, 2022 | $61.61 | 0.46% | $61.61 | $60.83 | $2.21 | 1,300 | $80,087 |
February 5, 2022 | $61.33 | 2.36% | $61.33 | $61.33 | $4.20 | 1,300 | $79,731 |
February 4, 2022 | $62.81 | 2.85% | $62.81 | $61.95 | $1.70 | 1,300 | $81,652 |
February 3, 2022 | $61.07 | 1.7% | $61.44 | $60.47 | $4.95 | 1,300 | $79,396 |
February 1, 2022 | $60.05 | 0.91% | $60.05 | $60.05 | $1.06 | 1,300 | $78,068 |
January 31, 2022 | $60.60 | 1.75% | $60.99 | $59.91 | $3.30 | 1,300 | $78,785 |
January 30, 2022 | $59.56 | 3.44% | $59.56 | $59.56 | $0.54 | 1,300 | $77,422 |
January 26, 2022 | $57.58 | 4.73% | $57.58 | $57.58 | $1.53 | 1,300 | $74,855 |
January 25, 2022 | $60.44 | 3.1% | $60.44 | $60.17 | $3.68 | 1,300 | $78,578 |
January 24, 2022 | $58.62 | 1.42% | $58.83 | $58.08 | $3.11 | 1,300 | $76,200 |
January 23, 2022 | $57.80 | 3.44% | $57.80 | $54.42 | $3.43 | 1,300 | $75,143 |
January 22, 2022 | $55.88 | 1.62% | $55.88 | $55.88 | $1.98 | 1,300 | $72,643 |
January 21, 2022 | $54.99 | 1.46% | $57.62 | $53.83 | $13.72 | 1,300 | $71,481 |
January 20, 2022 | $54.20 | 6.47% | $56.10 | $54.20 | $3.92 | 1,300 | $70,461 |
January 19, 2022 | $57.95 | 0.99% | $57.95 | $57.95 | $1.03 | 1,300 | $75,341 |
January 17, 2022 | $58.53 | 0.75% | $58.53 | $58.53 | $0.60 | 1,300 | $76,085 |
January 16, 2022 | $58.97 | 0.59% | $58.97 | $58.56 | $9.69 | 1,300 | $76,663 |
January 12, 2022 | $59.32 | 0.73% | $59.32 | $59.32 | $1.83 | 1,300 | $77,110 |
January 11, 2022 | $58.89 | 1.34% | $59.03 | $58.89 | $2.65 | 1,300 | $76,551 |
January 10, 2022 | $58.11 | 2.52% | $58.47 | $56.34 | $6.06 | 1,300 | $75,543 |
January 9, 2022 | $56.68 | 1.89% | $56.68 | $56.68 | $1.01 | 1,300 | $73,679 |
January 8, 2022 | $57.77 | 1.46% | $58.21 | $57.77 | $10.99 | 1,300 | $75,102 |
January 7, 2022 | $56.94 | 0.04% | $56.94 | $53.58 | $12.05 | 1,300 | $74,021 |
January 6, 2022 | $56.96 | 1.32% | $57.54 | $55.92 | $13.36 | 1,300 | $74,051 |
January 5, 2022 | $56.22 | 1.04% | $57.72 | $55.31 | $60.16 | 1,300 | $73,082 |
January 4, 2022 | $55.64 | 2.08% | $61.66 | $55.64 | $28.67 | 1,300 | $72,330 |
January 3, 2022 | $56.82 | 4.05% | $59.28 | $55.12 | $15.64 | 1,300 | $73,863 |
January 2, 2022 | $54.61 | 3.23% | $59.99 | $54.61 | $2.74 | 1,300 | $70,993 |
December 31, 2021 | $56.43 | 5.5% | $56.59 | $54.63 | $7.25 | 1,300 | $73,365 |
December 30, 2021 | $53.49 | 8.3% | $58.38 | $53.49 | $2.65 | 1,300 | $69,539 |
December 29, 2021 | $58.33 | 0.12% | $61.14 | $53.32 | $19.29 | 1,300 | $75,831 |
December 28, 2021 | $58.26 | 3.42% | $59.53 | $58.26 | $3.64 | 1,300 | $75,735 |
December 27, 2021 | $60.32 | 3.25% | $69.88 | $60.32 | $11.97 | 1,300 | $78,411 |
December 26, 2021 | $58.42 | 1.88% | $58.97 | $58.42 | $7.49 | 1,300 | $75,945 |
December 25, 2021 | $57.34 | 0.95% | $57.34 | $57.34 | $10.94 | 1,300 | $74,536 |
December 24, 2021 | $57.89 | 0.38% | $57.89 | $57.89 | $0.82 | 1,300 | $75,263 |
December 21, 2021 | $58.11 | 1.31% | $58.11 | $56.76 | $2.40 | 1,300 | $75,548 |
December 20, 2021 | $57.36 | 5.62% | $57.36 | $57.36 | $0.55 | 1,300 | $74,573 |
December 19, 2021 | $54.31 | 5.32% | $54.31 | $54.31 | $8.30 | 1,300 | $70,608 |
December 17, 2021 | $57.36 | 5.04% | $57.36 | $57.36 | $1.93 | 1,300 | $74,574 |
December 14, 2021 | $54.61 | 1.03% | $54.61 | $53.39 | $2.45 | 1,300 | $70,998 |
December 13, 2021 | $55.18 | 0.71% | $55.18 | $55.18 | $2.77 | 1,300 | $71,731 |
December 12, 2021 | $54.79 | 0.94% | $54.79 | $54.79 | $0.99 | 1,300 | $71,223 |
December 10, 2021 | $55.31 | 0.68% | $55.31 | $55.31 | $0.49 | 1,300 | $71,897 |
December 9, 2021 | $55.69 | 0.68% | $55.69 | $55.69 | $0.49 | 1,300 | $72,391 |
December 8, 2021 | $56.07 | 1.63% | $56.07 | $56.07 | $0.49 | 1,300 | $72,897 |
December 7, 2021 | $55.17 | 0.95% | $55.17 | $54.87 | $1.53 | 1,300 | $71,722 |
December 6, 2021 | $54.65 | 3.02% | $56.31 | $54.65 | $3.14 | 1,300 | $71,049 |
December 5, 2021 | $56.35 | 0.77% | $56.35 | $53.54 | $13.80 | 1,300 | $73,252 |
December 3, 2021 | $55.92 | 0.55% | $55.92 | $54.78 | $1.78 | 1,300 | $72,695 |
December 2, 2021 | $56.23 | 2% | $57.31 | $56.23 | $2.53 | 1,300 | $73,094 |
November 30, 2021 | $57.38 | 1.59% | $59.09 | $57.38 | $4.06 | 1,300 | $74,597 |
November 29, 2021 | $58.31 | 1.2% | $58.31 | $58.21 | $2.06 | 1,300 | $75,808 |
November 28, 2021 | $59.02 | 5.73% | $59.79 | $59.02 | $1.05 | 1,300 | $76,723 |
November 26, 2021 | $55.82 | 2.33% | $56.11 | $53.05 | $19.23 | 1,300 | $72,565 |
November 25, 2021 | $57.15 | 6.15% | $57.15 | $57.15 | $2.03 | 1,300 | $74,298 |
November 24, 2021 | $53.84 | 3.06% | $57.29 | $52.93 | $45.03 | 1,300 | $69,992 |
November 23, 2021 | $55.54 | 1.29% | $56.71 | $54.03 | $5.59 | 1,300 | $72,201 |
November 22, 2021 | $54.83 | 1.5% | $55.25 | $54.45 | $14.76 | 1,300 | $71,277 |
November 21, 2021 | $54.02 | 5.03% | $54.02 | $54.02 | $10.63 | 1,300 | $70,224 |
November 16, 2021 | $56.88 | 0.26% | $56.88 | $56.88 | $5.69 | 1,300 | $73,949 |
November 13, 2021 | $56.73 | 1.7% | $56.73 | $55.52 | $8.39 | 1,300 | $73,744 |
November 9, 2021 | $55.78 | 4.55% | $55.78 | $55.75 | $1.50 | 1,300 | $72,519 |
November 8, 2021 | $58.44 | 0.57% | $59.29 | $57.99 | $36.04 | 1,300 | $75,971 |
November 7, 2021 | $58.11 | 1.22% | $58.37 | $56.37 | $3.30 | 1,300 | $75,545 |
November 6, 2021 | $57.41 | 1.75% | $57.41 | $57.41 | $1.01 | 1,300 | $74,627 |
November 5, 2021 | $56.42 | 0.48% | $56.42 | $54.13 | $7.63 | 1,300 | $73,341 |
November 4, 2021 | $56.69 | 0.8% | $56.69 | $56.69 | $2.60 | 1,300 | $73,693 |
November 1, 2021 | $57.15 | 1.29% | $57.15 | $57.15 | $2.59 | 1,300 | $74,301 |
October 31, 2021 | $56.42 | 2.01% | $56.42 | $56.42 | $0.99 | 1,300 | $73,345 |
October 29, 2021 | $57.58 | 0.3% | $57.58 | $57.58 | $1.05 | 1,300 | $74,850 |
October 28, 2021 | $57.41 | 3.48% | $57.41 | $56.86 | $4.18 | 1,300 | $74,638 |
October 27, 2021 | $55.48 | 3.83% | $58.61 | $55.48 | $6.55 | 1,300 | $72,119 |
October 21, 2021 | $57.69 | 1.25% | $57.69 | $57.69 | $2.00 | 1,300 | $74,992 |
October 20, 2021 | $58.42 | 3.03% | $58.42 | $58.42 | $1.00 | 1,300 | $75,942 |
October 18, 2021 | $56.70 | 1.27% | $57.60 | $55.60 | $7.68 | 1,300 | $73,710 |
October 17, 2021 | $55.99 | 2.05% | $55.99 | $53.97 | $10.72 | 1,300 | $72,787 |
October 13, 2021 | $57.16 | 0% | $57.16 | $55.15 | $10.58 | 1,300 | $74,303 |