The Raise Total
$68,280Price Per Token
$56.90Raise Start
July 20, 2021Minimum Investment
$57https://realt.co/product/116-monterey-st-highland-park-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 6, 2024 | $61.86 | 0% | $61.86 | $61.86 | $0.00 | 1,200 | $74,237 |
| September 5, 2024 | $61.86 | 1.56% | $62.84 | $61.86 | $12.38 | 1,200 | $74,237 |
| September 4, 2024 | $62.84 | 0% | $62.84 | $62.84 | $0.00 | 1,200 | $75,411 |
| September 3, 2024 | $62.84 | 3.1% | $62.84 | $60.95 | $12.30 | 1,200 | $75,411 |
| September 2, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,200 | $73,142 |
| September 1, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,200 | $73,142 |
| August 31, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,200 | $73,142 |
| August 30, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,200 | $73,142 |
| August 29, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,200 | $73,142 |
| August 28, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,200 | $73,142 |
| August 27, 2024 | $60.95 | 0% | $60.95 | $60.95 | $0.00 | 1,200 | $73,142 |
| August 26, 2024 | $60.95 | 3.28% | $63.02 | $60.95 | $6.10 | 1,200 | $73,142 |
| August 25, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 24, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 23, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 22, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 21, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 20, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 19, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 18, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 17, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 16, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 15, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 14, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 13, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 12, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 11, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 10, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 9, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 8, 2024 | $63.02 | 0% | $63.02 | $63.02 | $0.00 | 1,200 | $75,627 |
| August 7, 2024 | $63.02 | 4.98% | $63.63 | $60.03 | $21.54 | 1,200 | $75,627 |
| August 6, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,034 |
| August 5, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,034 |
| August 4, 2024 | $60.03 | 1.64% | $61.03 | $54.28 | $31.14 | 1,200 | $72,034 |
| August 3, 2024 | $61.03 | 0.41% | $61.28 | $61.03 | $12.03 | 1,200 | $73,238 |
| August 2, 2024 | $61.28 | 10.37% | $68.37 | $61.28 | $12.28 | 1,200 | $73,534 |
| August 1, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 31, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 30, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 29, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 28, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 27, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 26, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 25, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 24, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 23, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 22, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 21, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 20, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 19, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 18, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 17, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 16, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 15, 2024 | $68.37 | 0% | $68.37 | $68.37 | $0.00 | 1,200 | $82,044 |
| July 14, 2024 | $68.37 | 8.27% | $63.15 | $68.79 | $9.60 | 1,200 | $82,044 |
| July 13, 2024 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 1,200 | $75,781 |
| July 12, 2024 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 1,200 | $75,781 |
| July 11, 2024 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 1,200 | $75,781 |
| July 10, 2024 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 1,200 | $75,781 |
| July 9, 2024 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 1,200 | $75,781 |
| July 8, 2024 | $63.15 | 3.19% | $61.20 | $63.15 | $4.42 | 1,200 | $75,781 |
| July 7, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 1,200 | $73,445 |
| July 6, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 1,200 | $73,445 |
| July 5, 2024 | $61.20 | 0% | $61.20 | $61.20 | $0.00 | 1,200 | $73,445 |
| July 4, 2024 | $61.20 | 1.31% | $60.41 | $61.20 | $17.73 | 1,200 | $73,445 |
| July 3, 2024 | $60.41 | 0.63% | $60.03 | $60.59 | $12.10 | 1,200 | $72,498 |
| July 2, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| July 1, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| June 30, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| June 29, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| June 28, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| June 27, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| June 26, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| June 25, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| June 24, 2024 | $60.03 | 0% | $60.03 | $60.03 | $0.00 | 1,200 | $72,040 |
| June 23, 2024 | $60.03 | 2.39% | $60.03 | $61.50 | $6.00 | 1,200 | $72,040 |
| June 22, 2024 | $61.50 | 0% | $61.50 | $61.50 | $0.00 | 1,200 | $73,802 |
| June 21, 2024 | $61.50 | 0% | $61.50 | $61.50 | $0.00 | 1,200 | $73,802 |
| June 20, 2024 | $61.50 | 0% | $61.50 | $61.50 | $0.00 | 1,200 | $73,802 |
| June 20, 2024 | $61.50 | 0% | $61.50 | $61.50 | $0.00 | 1,200 | $73,802 |
| June 19, 2024 | $61.50 | 0% | $61.50 | $61.50 | $0.00 | 1,200 | $73,802 |
| June 19, 2024 | $61.50 | 0% | $61.50 | $61.50 | $0.00 | 1,200 | $73,802 |
| June 18, 2024 | $61.50 | 0% | $61.50 | $61.50 | $0.00 | 1,200 | $73,802 |
| June 13, 2024 | $61.50 | 0% | $61.50 | $61.50 | $6.15 | 1,200 | $73,802 |
| June 13, 2024 | $61.50 | 1.97% | $60.31 | $61.50 | $6.15 | 1,200 | $73,802 |
| June 12, 2024 | $60.31 | 0% | $60.31 | $60.31 | $0.00 | 1,200 | $72,369 |
| June 11, 2024 | $60.31 | 0% | $65.69 | $60.31 | $0.00 | 1,200 | $72,369 |
| June 10, 2024 | $60.31 | 0% | $60.31 | $60.31 | $6.03 | 1,200 | $72,369 |
| June 10, 2024 | $60.31 | 8.19% | $60.31 | $65.69 | $6.03 | 1,200 | $72,369 |
| June 9, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| June 8, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| June 7, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| June 6, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| June 5, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| June 4, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| June 3, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| June 2, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| June 1, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| May 31, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| May 30, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| May 29, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| May 28, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,200 | $78,827 |
| May 27, 2024 | $65.69 | 0% | $66.47 | $65.69 | $0.00 | 1,200 | $78,827 |
| May 26, 2024 | $65.69 | 0% | $65.69 | $65.69 | $7.88 | 1,200 | $78,827 |
| May 26, 2024 | $65.69 | 1.17% | $65.69 | $66.47 | $7.88 | 1,200 | $78,827 |
| May 25, 2024 | $66.47 | 1.86% | $66.47 | $67.73 | $6.65 | 1,200 | $79,762 |
| May 24, 2024 | $67.73 | 0% | $67.73 | $67.73 | $0.00 | 1,200 | $81,272 |
| May 23, 2024 | $67.73 | 0% | $69.54 | $67.73 | $0.00 | 1,200 | $81,272 |
| May 22, 2024 | $67.73 | 2.6% | $67.73 | $69.54 | $6.77 | 1,200 | $81,272 |
| May 21, 2024 | $69.54 | 0% | $69.54 | $69.47 | $0.00 | 1,200 | $83,448 |
| May 20, 2024 | $69.54 | 6.27% | $60.19 | $69.54 | $20.98 | 1,200 | $83,448 |
| May 19, 2024 | $65.44 | 8.72% | $65.44 | $65.44 | $6.54 | 1,200 | $78,532 |
| May 17, 2024 | $60.19 | 0% | $60.19 | $60.19 | $0.00 | 1,200 | $72,228 |
| May 9, 2024 | $60.19 | 3.67% | $60.19 | $60.19 | $6.02 | 1,200 | $72,228 |
| May 8, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,200 | $74,974 |
| May 7, 2024 | $62.48 | 0% | $62.48 | $62.48 | $0.00 | 1,200 | $74,974 |
| April 25, 2024 | $62.48 | 0.69% | $62.48 | $62.48 | $0.00 | 1,200 | $74,974 |
| April 18, 2024 | $62.05 | 3.55% | $62.05 | $62.05 | $0.00 | 1,200 | $74,463 |
| April 17, 2024 | $59.92 | 1.34% | $59.92 | $59.92 | $6.73 | 1,200 | $71,904 |
| April 12, 2024 | $59.13 | 0.24% | $59.26 | $59.13 | $11.84 | 1,200 | $70,956 |
| April 11, 2024 | $58.99 | 4.1% | $58.99 | $58.99 | $5.90 | 1,200 | $70,792 |
| April 9, 2024 | $61.51 | 2.02% | $61.51 | $61.51 | $0.00 | 1,200 | $73,812 |
| April 1, 2024 | $60.29 | 0.35% | $60.29 | $60.29 | $6.03 | 1,200 | $72,342 |
| March 31, 2024 | $60.50 | 3.03% | $60.50 | $60.50 | $6.05 | 1,200 | $72,604 |
| March 28, 2024 | $58.72 | 0.12% | $58.72 | $58.72 | $0.00 | 1,200 | $70,461 |
| March 26, 2024 | $58.65 | 0.86% | $58.65 | $58.65 | $2.93 | 1,200 | $70,377 |
| March 25, 2024 | $59.16 | 5.12% | $59.16 | $58.06 | $25.82 | 1,200 | $70,992 |
| March 24, 2024 | $62.35 | 0.14% | $62.35 | $62.35 | $4.36 | 1,200 | $74,816 |
| March 20, 2024 | $62.26 | 8.54% | $62.26 | $62.26 | $4.98 | 1,200 | $74,717 |
| March 16, 2024 | $57.36 | 10.04% | $57.36 | $57.36 | $11.37 | 1,200 | $68,838 |
| March 12, 2024 | $63.76 | 1.74% | $63.76 | $63.76 | $6.38 | 1,200 | $76,515 |
| March 11, 2024 | $64.89 | 2.98% | $64.89 | $64.89 | $0.13 | 1,200 | $77,867 |
| March 9, 2024 | $63.01 | 3.09% | $63.01 | $63.01 | $6.30 | 1,200 | $75,616 |
| March 7, 2024 | $65.02 | 0.12% | $65.49 | $65.02 | $11.74 | 1,200 | $78,023 |
| March 5, 2024 | $65.10 | 0.63% | $65.58 | $64.21 | $13.32 | 1,200 | $78,117 |
| March 4, 2024 | $65.51 | 0.77% | $65.51 | $65.15 | $11.76 | 1,200 | $78,606 |
| March 3, 2024 | $65.01 | 2.39% | $65.38 | $65.01 | $17.61 | 1,200 | $78,010 |
| February 27, 2024 | $63.49 | 1.36% | $63.49 | $63.49 | $6.35 | 1,200 | $76,191 |
| February 26, 2024 | $62.64 | 0.19% | $62.72 | $62.64 | $6.90 | 1,200 | $75,173 |
| February 25, 2024 | $62.52 | 0.42% | $62.52 | $62.52 | $6.25 | 1,200 | $75,023 |
| February 24, 2024 | $62.26 | 0.32% | $62.26 | $62.21 | $9.96 | 1,200 | $74,712 |
| February 21, 2024 | $62.46 | 0.18% | $62.46 | $62.46 | $5.62 | 1,200 | $74,956 |
| February 19, 2024 | $62.35 | 0.39% | $62.35 | $62.35 | $4.99 | 1,200 | $74,823 |
| February 18, 2024 | $62.11 | 0.22% | $62.11 | $62.11 | $5.59 | 1,200 | $74,534 |
| February 17, 2024 | $62.25 | 0.08% | $62.25 | $62.25 | $5.60 | 1,200 | $74,701 |
| February 14, 2024 | $62.30 | 0.13% | $62.98 | $62.30 | $5.61 | 1,200 | $74,763 |
| February 13, 2024 | $62.22 | 0.14% | $62.22 | $61.96 | $11.17 | 1,200 | $74,667 |
| February 12, 2024 | $62.13 | 0.02% | $62.13 | $62.13 | $4.97 | 1,200 | $74,552 |
| February 11, 2024 | $62.14 | 2.9% | $62.14 | $62.14 | $4.97 | 1,200 | $74,564 |
| February 8, 2024 | $60.39 | 2.25% | $60.39 | $60.39 | $0.00 | 1,200 | $72,473 |
| February 7, 2024 | $59.06 | 1.84% | $59.06 | $59.01 | $5.90 | 1,200 | $70,875 |
| February 6, 2024 | $60.17 | 4.24% | $60.17 | $59.12 | $0.00 | 1,200 | $72,206 |
| February 2, 2024 | $57.72 | 0.61% | $57.72 | $57.72 | $0.00 | 1,200 | $69,270 |
| January 31, 2024 | $57.37 | 3.99% | $57.37 | $57.37 | $5.74 | 1,200 | $68,840 |
| January 22, 2024 | $55.17 | 2.94% | $55.56 | $55.10 | $44.19 | 1,200 | $66,199 |
| January 21, 2024 | $56.84 | 0.74% | $56.84 | $55.28 | $28.01 | 1,200 | $68,206 |
| January 18, 2024 | $56.42 | 0.86% | $56.42 | $56.42 | $5.64 | 1,200 | $67,700 |
| January 17, 2024 | $56.91 | 1.22% | $56.91 | $56.91 | $0.00 | 1,200 | $68,294 |
| January 13, 2024 | $57.61 | 1.23% | $57.61 | $57.61 | $0.00 | 1,200 | $69,134 |
| January 11, 2024 | $56.91 | 5.65% | $60.46 | $56.91 | $21.93 | 1,200 | $68,295 |
| January 10, 2024 | $60.32 | 0.13% | $62.87 | $59.56 | $51.14 | 1,200 | $72,384 |
| January 9, 2024 | $60.24 | 5.89% | $60.49 | $60.02 | $33.16 | 1,200 | $72,288 |
| January 3, 2024 | $56.89 | 5.62% | $56.89 | $56.89 | $5.69 | 1,200 | $68,271 |
| January 1, 2024 | $60.28 | 0.33% | $60.28 | $60.28 | $9.04 | 1,200 | $72,331 |
| December 28, 2023 | $60.08 | 0.32% | $60.08 | $60.08 | $9.01 | 1,200 | $72,091 |
| December 21, 2023 | $59.89 | 5.48% | $59.89 | $59.89 | $5.99 | 1,200 | $71,863 |
| December 17, 2023 | $56.78 | 0.25% | $56.78 | $56.78 | $5.68 | 1,200 | $68,136 |
| December 11, 2023 | $56.92 | 0.41% | $56.92 | $56.92 | $5.69 | 1,200 | $68,310 |
| December 10, 2023 | $56.69 | 2.26% | $56.69 | $56.69 | $5.67 | 1,200 | $68,030 |
| December 5, 2023 | $58.00 | 6.81% | $58.00 | $58.00 | $58.00 | 1,200 | $69,605 |
| December 3, 2023 | $62.24 | 8.98% | $62.38 | $62.24 | $12.46 | 1,200 | $74,692 |
| November 26, 2023 | $57.11 | 0.19% | $57.14 | $56.90 | $17.12 | 1,200 | $68,532 |
| November 22, 2023 | $57.00 | 2.33% | $57.00 | $57.00 | $5.70 | 1,200 | $68,400 |
| November 21, 2023 | $55.70 | 2.23% | $55.70 | $55.70 | $76.01 | 1,200 | $66,834 |
| November 20, 2023 | $56.97 | 0.92% | $57.08 | $56.97 | $22.65 | 1,200 | $68,370 |
| November 19, 2023 | $56.45 | 9.82% | $56.45 | $54.16 | $62.59 | 1,200 | $67,742 |
| November 9, 2023 | $62.60 | 0.68% | $63.67 | $62.60 | $25.50 | 1,200 | $75,117 |
| November 8, 2023 | $62.18 | 8.59% | $62.47 | $62.18 | $12.46 | 1,200 | $74,620 |
| October 24, 2023 | $57.26 | 8.27% | $57.26 | $55.33 | $66.73 | 1,200 | $68,710 |
| October 23, 2023 | $62.42 | 2.06% | $63.52 | $62.42 | $34.75 | 1,200 | $74,901 |
| October 22, 2023 | $61.16 | 6.94% | $61.16 | $61.16 | $6.12 | 1,200 | $73,390 |
| October 11, 2023 | $57.19 | 0.59% | $57.19 | $57.19 | $5.72 | 1,200 | $68,632 |
| October 10, 2023 | $57.53 | 0.1% | $57.53 | $57.53 | $5.75 | 1,200 | $69,033 |
| September 24, 2023 | $57.59 | 3.13% | $57.59 | $57.59 | $5.76 | 1,200 | $69,104 |
| September 10, 2023 | $55.84 | 2.36% | $56.74 | $55.84 | $16.84 | 1,200 | $67,005 |
| September 3, 2023 | $57.19 | 1.63% | $57.19 | $57.19 | $5.72 | 1,200 | $68,632 |
| August 31, 2023 | $56.27 | 0.16% | $56.45 | $56.27 | $11.27 | 1,200 | $67,523 |
| August 30, 2023 | $56.18 | 1.09% | $56.46 | $55.93 | $97.55 | 1,200 | $67,413 |
| August 26, 2023 | $56.80 | 1.34% | $56.80 | $56.80 | $8.63 | 1,200 | $68,162 |
| August 22, 2023 | $56.05 | 0.83% | $56.05 | $56.05 | $5.60 | 1,200 | $67,255 |
| August 21, 2023 | $55.59 | 0.63% | $55.59 | $55.59 | $5.56 | 1,200 | $66,711 |
| August 17, 2023 | $55.94 | 1.2% | $55.94 | $55.94 | $5.59 | 1,200 | $67,127 |
| August 16, 2023 | $56.62 | 3.63% | $56.62 | $53.42 | $22.27 | 1,200 | $67,949 |
| July 29, 2023 | $58.75 | 1.33% | $58.75 | $58.39 | $3.47 | 1,200 | $70,497 |
| July 27, 2023 | $57.98 | 7.37% | $57.98 | $57.98 | $0.00 | 1,200 | $69,575 |
| July 13, 2023 | $62.59 | 0.98% | $62.59 | $62.59 | $6.26 | 1,200 | $75,103 |
| July 12, 2023 | $61.98 | 0.39% | $61.98 | $61.98 | $6.20 | 1,200 | $74,374 |
| July 2, 2023 | $61.74 | 0.11% | $61.74 | $61.71 | $12.34 | 1,200 | $74,089 |
| June 24, 2023 | $61.67 | 1.11% | $61.67 | $61.67 | $0.01 | 1,200 | $74,005 |
| June 21, 2023 | $60.99 | 7.62% | $60.99 | $60.99 | $6.10 | 1,200 | $73,182 |
| June 16, 2023 | $56.67 | 0.21% | $56.67 | $56.67 | $28.34 | 1,200 | $68,004 |
| June 14, 2023 | $56.79 | 0.56% | $56.79 | $56.79 | $28.40 | 1,200 | $68,146 |
| June 13, 2023 | $57.11 | 0.31% | $57.11 | $57.11 | $5.71 | 1,200 | $68,537 |
| June 11, 2023 | $57.29 | 1.25% | $57.29 | $57.29 | $5.73 | 1,200 | $68,746 |
| June 9, 2023 | $56.58 | 3.63% | $56.58 | $55.74 | $19.63 | 1,200 | $67,891 |
| May 29, 2023 | $58.71 | 3.38% | $58.71 | $58.71 | $5.87 | 1,200 | $70,451 |
| May 24, 2023 | $56.79 | 0.6% | $56.79 | $56.79 | $5.68 | 1,200 | $68,152 |
| May 21, 2023 | $57.13 | 5.37% | $57.13 | $53.23 | $28.66 | 1,200 | $68,551 |
| May 20, 2023 | $54.22 | 5.77% | $54.22 | $53.13 | $167.54 | 1,200 | $65,067 |
| May 10, 2023 | $57.54 | 3.47% | $57.54 | $57.54 | $5.75 | 1,200 | $69,043 |
| May 6, 2023 | $59.61 | 0.72% | $60.34 | $59.61 | $9.00 | 1,200 | $71,529 |
| April 20, 2023 | $60.04 | 6.84% | $60.04 | $57.52 | $18.49 | 1,200 | $72,047 |
| April 13, 2023 | $64.45 | 8.5% | $64.45 | $64.45 | $32.23 | 1,200 | $77,343 |
| April 8, 2023 | $59.40 | 4.41% | $59.40 | $59.40 | $14.85 | 1,200 | $71,277 |
| March 26, 2023 | $56.89 | 2.92% | $56.89 | $55.42 | $13.05 | 1,200 | $68,263 |
| March 22, 2023 | $58.60 | 4.77% | $58.60 | $58.60 | $2.00 | 1,200 | $70,323 |
| March 21, 2023 | $55.93 | 5.35% | $58.56 | $55.92 | $1.98 | 1,200 | $67,122 |
| March 20, 2023 | $59.09 | 2.62% | $59.24 | $55.92 | $11.13 | 1,200 | $70,904 |
| March 18, 2023 | $57.58 | 3.97% | $57.58 | $53.30 | $90.71 | 1,200 | $69,095 |
| March 17, 2023 | $59.96 | 4.08% | $60.78 | $59.77 | $11.98 | 1,200 | $71,948 |
| March 16, 2023 | $57.61 | 0.09% | $57.61 | $57.40 | $5.44 | 1,200 | $69,129 |
| March 13, 2023 | $57.56 | 0.55% | $57.78 | $53.21 | $95.90 | 1,200 | $69,068 |
| March 12, 2023 | $57.88 | 0.57% | $57.88 | $56.18 | $61.97 | 1,200 | $69,457 |
| March 10, 2023 | $57.55 | 0.78% | $61.26 | $57.55 | $41.40 | 1,200 | $69,057 |
| March 9, 2023 | $58.00 | 2.44% | $58.00 | $54.36 | $25.02 | 1,200 | $69,603 |
| March 8, 2023 | $56.62 | 0.32% | $57.28 | $54.34 | $27.84 | 1,200 | $67,949 |
| March 7, 2023 | $56.80 | 2.86% | $56.80 | $55.43 | $13.10 | 1,200 | $68,160 |
| March 6, 2023 | $55.22 | 3.44% | $55.22 | $53.42 | $94.65 | 1,200 | $66,262 |
| March 2, 2023 | $57.19 | 2.23% | $57.46 | $55.56 | $17.12 | 1,200 | $68,630 |
| February 25, 2023 | $55.94 | 1.51% | $55.94 | $55.55 | $3.46 | 1,200 | $67,123 |
| February 21, 2023 | $56.80 | 3.25% | $56.80 | $55.68 | $6.18 | 1,200 | $68,159 |
| February 19, 2023 | $58.71 | 0.27% | $58.81 | $58.64 | $6.98 | 1,200 | $70,448 |
| February 18, 2023 | $58.87 | 4.73% | $63.11 | $58.87 | $41.43 | 1,200 | $70,644 |
| February 12, 2023 | $56.21 | 1.49% | $56.21 | $55.76 | $5.60 | 1,200 | $67,455 |
| February 10, 2023 | $57.06 | 1.67% | $57.06 | $56.44 | $5.67 | 1,200 | $68,477 |
| February 9, 2023 | $56.12 | 1.16% | $56.20 | $55.01 | $20.15 | 1,200 | $67,348 |
| February 5, 2023 | $56.78 | 0.91% | $56.78 | $56.78 | $2.84 | 1,200 | $68,133 |
| February 4, 2023 | $56.27 | 0.45% | $57.36 | $55.82 | $12.60 | 1,200 | $67,523 |
| February 3, 2023 | $56.02 | 2.06% | $56.02 | $55.61 | $6.41 | 1,200 | $67,229 |
| February 1, 2023 | $57.20 | 0.14% | $59.86 | $57.20 | $77.61 | 1,200 | $68,639 |
| January 31, 2023 | $57.28 | 0.7% | $57.28 | $57.28 | $2.86 | 1,200 | $68,732 |
| January 30, 2023 | $56.88 | 0.02% | $57.47 | $55.79 | $17.93 | 1,200 | $68,254 |
| January 29, 2023 | $56.87 | 3.92% | $56.87 | $56.29 | $3.82 | 1,200 | $68,241 |
| January 28, 2023 | $59.19 | 1.47% | $59.19 | $59.02 | $2.00 | 1,200 | $71,025 |
| January 25, 2023 | $58.33 | 0.61% | $58.49 | $58.33 | $2.00 | 1,200 | $70,002 |
| January 24, 2023 | $58.69 | 0.07% | $58.90 | $55.65 | $17.69 | 1,200 | $70,429 |
| January 23, 2023 | $58.65 | 0.69% | $58.65 | $58.65 | $1.00 | 1,200 | $70,385 |
| January 22, 2023 | $59.06 | 1.5% | $59.06 | $58.95 | $1.50 | 1,200 | $70,867 |
| January 20, 2023 | $59.96 | 2.46% | $59.96 | $59.96 | $0.50 | 1,200 | $71,952 |
| January 19, 2023 | $58.52 | 1.27% | $58.52 | $57.99 | $15.96 | 1,200 | $70,228 |
| January 17, 2023 | $59.27 | 0.08% | $59.27 | $59.09 | $2.00 | 1,200 | $71,123 |
| January 16, 2023 | $59.22 | 0.69% | $59.80 | $59.22 | $5.99 | 1,200 | $71,063 |
| January 15, 2023 | $59.63 | 9.1% | $65.27 | $59.63 | $66.35 | 1,200 | $71,559 |
| January 14, 2023 | $65.60 | 6.13% | $65.60 | $65.60 | $26.47 | 1,200 | $78,721 |
| January 11, 2023 | $61.81 | 4.73% | $61.81 | $61.81 | $6.18 | 1,200 | $74,174 |
| January 8, 2023 | $59.02 | 0.53% | $59.02 | $58.64 | $7.49 | 1,200 | $70,826 |
| January 7, 2023 | $58.71 | 2.39% | $59.60 | $58.40 | $13.48 | 1,200 | $70,447 |
| December 22, 2022 | $57.34 | 0.23% | $57.34 | $57.34 | $1.00 | 1,200 | $68,810 |
| December 20, 2022 | $57.47 | 0.42% | $57.47 | $57.17 | $3.00 | 1,200 | $68,958 |
| December 19, 2022 | $57.23 | 2.43% | $57.90 | $57.23 | $7.79 | 1,200 | $68,673 |
| December 18, 2022 | $55.87 | 1.03% | $55.87 | $55.87 | $2.23 | 1,200 | $67,043 |
| December 17, 2022 | $55.30 | 0.5% | $55.45 | $55.30 | $0.98 | 1,200 | $66,364 |
| December 16, 2022 | $55.58 | 0.89% | $55.58 | $54.49 | $6.54 | 1,200 | $66,700 |
| December 15, 2022 | $56.08 | 2.94% | $56.77 | $54.60 | $32.21 | 1,200 | $67,294 |
| December 13, 2022 | $57.78 | 0.09% | $57.87 | $57.78 | $3.99 | 1,200 | $69,332 |
| December 12, 2022 | $57.73 | 1.14% | $58.72 | $57.73 | $12.47 | 1,200 | $69,276 |
| December 8, 2022 | $57.08 | 0.11% | $57.08 | $57.08 | $2.00 | 1,200 | $68,502 |
| December 7, 2022 | $57.14 | 3.63% | $57.29 | $55.64 | $5.77 | 1,200 | $68,563 |
| December 6, 2022 | $55.14 | 3.97% | $55.14 | $55.14 | $2.76 | 1,200 | $66,166 |
| December 2, 2022 | $57.42 | 0.1% | $57.42 | $57.42 | $1.00 | 1,200 | $68,901 |
| December 1, 2022 | $57.48 | 0.4% | $57.48 | $57.40 | $2.98 | 1,200 | $68,978 |
| November 29, 2022 | $57.71 | 0.02% | $60.25 | $57.71 | $30.89 | 1,200 | $69,256 |
| November 28, 2022 | $57.70 | 2.72% | $57.70 | $57.70 | $1.99 | 1,200 | $69,234 |
| November 27, 2022 | $56.17 | 2.38% | $56.17 | $55.96 | $2.95 | 1,200 | $67,409 |
| November 26, 2022 | $57.54 | 1.45% | $57.54 | $57.54 | $0.49 | 1,200 | $69,047 |
| November 24, 2022 | $56.72 | 0.16% | $56.72 | $56.72 | $0.99 | 1,200 | $68,069 |
| November 23, 2022 | $56.81 | 1.36% | $61.16 | $53.10 | $98.26 | 1,200 | $68,174 |
| November 21, 2022 | $56.05 | 0.63% | $56.15 | $55.15 | $9.90 | 1,200 | $67,263 |
| November 20, 2022 | $55.70 | 0.27% | $55.76 | $53.07 | $25.68 | 1,200 | $66,838 |
| November 19, 2022 | $55.85 | 1.38% | $55.86 | $55.30 | $5.44 | 1,200 | $67,016 |
| November 18, 2022 | $56.63 | 0.89% | $56.63 | $56.51 | $2.48 | 1,200 | $67,958 |
| November 17, 2022 | $56.13 | 0.94% | $56.13 | $55.84 | $2.96 | 1,200 | $67,351 |
| November 16, 2022 | $55.61 | 0.43% | $55.70 | $55.61 | $3.47 | 1,200 | $66,735 |
| November 15, 2022 | $55.37 | 1.9% | $55.47 | $55.37 | $2.96 | 1,200 | $66,440 |
| November 13, 2022 | $56.44 | 1.5% | $56.44 | $56.08 | $4.45 | 1,200 | $67,728 |
| November 11, 2022 | $57.30 | 1.83% | $58.48 | $57.30 | $3.50 | 1,200 | $68,762 |
| November 10, 2022 | $58.37 | 5.34% | $62.86 | $57.98 | $33.42 | 1,200 | $70,046 |
| November 9, 2022 | $55.41 | 1.28% | $55.59 | $55.19 | $4.95 | 1,200 | $66,496 |
| November 8, 2022 | $54.71 | 1.76% | $57.08 | $52.65 | $65.78 | 1,200 | $65,654 |
| November 7, 2022 | $55.69 | 0.5% | $57.43 | $55.15 | $86.24 | 1,200 | $66,829 |
| November 6, 2022 | $55.97 | 2.8% | $55.97 | $55.43 | $1.47 | 1,200 | $67,169 |
| November 5, 2022 | $57.58 | 4.83% | $59.82 | $57.58 | $24.93 | 1,200 | $69,097 |
| November 4, 2022 | $60.50 | 0.2% | $60.50 | $60.50 | $0.50 | 1,200 | $72,596 |
| November 3, 2022 | $60.62 | 0.92% | $60.75 | $59.81 | $10.97 | 1,200 | $72,745 |
| November 1, 2022 | $60.07 | 0.46% | $60.44 | $59.27 | $8.49 | 1,200 | $72,082 |
| October 31, 2022 | $60.35 | 3.04% | $61.49 | $60.35 | $3.99 | 1,200 | $72,425 |
| October 30, 2022 | $62.24 | 1.44% | $62.36 | $62.24 | $1.50 | 1,200 | $74,685 |
| October 28, 2022 | $63.15 | 0.85% | $65.65 | $63.15 | $32.46 | 1,200 | $75,777 |
| October 26, 2022 | $62.62 | 2% | $62.62 | $62.62 | $6.26 | 1,200 | $75,149 |
| October 25, 2022 | $63.90 | 0.37% | $66.25 | $63.90 | $26.03 | 1,200 | $76,677 |
| October 24, 2022 | $64.14 | 5.82% | $65.41 | $61.13 | $26.67 | 1,200 | $76,970 |
| October 23, 2022 | $60.61 | 1.61% | $60.61 | $60.61 | $6.06 | 1,200 | $72,727 |
| October 18, 2022 | $59.65 | 0% | $59.65 | $59.65 | $2.58 | 1,200 | $71,577 |
| October 17, 2022 | $59.65 | 0.47% | $61.27 | $59.65 | $6.46 | 1,200 | $71,585 |
| October 15, 2022 | $59.37 | 1.57% | $59.37 | $58.73 | $4.87 | 1,200 | $71,246 |
| October 13, 2022 | $60.32 | 6.1% | $60.32 | $60.32 | $6.03 | 1,200 | $72,387 |
| October 12, 2022 | $56.85 | 0.65% | $57.05 | $55.47 | $21.95 | 1,200 | $68,216 |
| October 10, 2022 | $57.22 | 3.28% | $57.22 | $56.69 | $3.38 | 1,200 | $68,660 |
| October 3, 2022 | $59.16 | 2.9% | $59.46 | $57.47 | $4.30 | 1,200 | $70,996 |
| October 2, 2022 | $57.49 | 4.07% | $57.49 | $57.49 | $0.92 | 1,200 | $68,991 |
| September 26, 2022 | $59.93 | 5.01% | $59.93 | $59.93 | $5.99 | 1,200 | $71,921 |
| September 24, 2022 | $57.07 | 1.64% | $57.11 | $56.50 | $4.87 | 1,200 | $68,480 |
| September 22, 2022 | $56.15 | 0.41% | $56.44 | $56.15 | $1.96 | 1,200 | $67,379 |
| September 21, 2022 | $55.92 | 4.08% | $55.92 | $54.03 | $6.71 | 1,200 | $67,105 |
| September 20, 2022 | $53.73 | 4.38% | $56.05 | $53.31 | $9.15 | 1,200 | $64,476 |
| September 19, 2022 | $56.19 | 2.8% | $56.19 | $56.19 | $0.48 | 1,200 | $67,428 |
| September 18, 2022 | $54.66 | 1.13% | $55.68 | $53.16 | $23.95 | 1,200 | $65,596 |
| September 17, 2022 | $54.05 | 5.11% | $54.98 | $53.63 | $16.31 | 1,200 | $64,854 |
| September 15, 2022 | $56.96 | 0.37% | $59.90 | $54.69 | $30.27 | 1,200 | $68,351 |
| September 14, 2022 | $56.75 | 2.38% | $56.75 | $56.75 | $27.76 | 1,200 | $68,095 |
| September 12, 2022 | $55.43 | 7.25% | $55.79 | $55.40 | $9.34 | 1,200 | $66,516 |
| September 11, 2022 | $59.76 | 2.72% | $60.08 | $59.76 | $6.48 | 1,200 | $71,713 |
| September 10, 2022 | $61.43 | 1.96% | $62.04 | $60.68 | $8.56 | 1,200 | $73,710 |
| September 8, 2022 | $60.25 | 2.1% | $60.68 | $60.08 | $18.10 | 1,200 | $72,303 |
| September 6, 2022 | $59.01 | 0.66% | $59.01 | $55.06 | $11.33 | 1,200 | $70,809 |
| September 5, 2022 | $59.40 | 1.28% | $60.84 | $59.40 | $6.94 | 1,200 | $71,281 |
| September 4, 2022 | $58.65 | 2.53% | $58.65 | $58.27 | $2.00 | 1,200 | $70,380 |
| September 2, 2022 | $57.20 | 3.96% | $57.20 | $57.20 | $0.57 | 1,200 | $68,637 |
| September 1, 2022 | $59.56 | 8.51% | $59.56 | $59.56 | $5.96 | 1,200 | $71,472 |
| August 27, 2022 | $54.89 | 0.24% | $55.08 | $54.60 | $5.44 | 1,200 | $65,862 |
| August 26, 2022 | $54.76 | 0.29% | $54.76 | $52.87 | $27.30 | 1,200 | $65,710 |
| August 25, 2022 | $54.92 | 0.26% | $54.92 | $54.77 | $2.44 | 1,200 | $65,899 |
| August 22, 2022 | $54.78 | 0.35% | $54.78 | $54.78 | $0.48 | 1,200 | $65,741 |
| August 21, 2022 | $54.59 | 0.18% | $54.59 | $54.05 | $2.45 | 1,200 | $65,513 |
| August 20, 2022 | $54.69 | 0.4% | $54.74 | $54.61 | $2.45 | 1,200 | $65,624 |
| August 19, 2022 | $54.47 | 0.8% | $54.95 | $53.77 | $24.64 | 1,200 | $65,363 |
| August 18, 2022 | $54.04 | 7.18% | $55.81 | $53.79 | $41.04 | 1,200 | $64,846 |
| August 14, 2022 | $58.22 | 3.24% | $58.22 | $57.91 | $3.47 | 1,200 | $69,864 |
| August 13, 2022 | $60.17 | 1.23% | $60.75 | $60.17 | $6.52 | 1,200 | $72,205 |
| August 12, 2022 | $60.92 | 2.42% | $61.92 | $60.92 | $21.03 | 1,200 | $73,103 |
| August 11, 2022 | $59.48 | 0.17% | $59.58 | $59.48 | $2.00 | 1,200 | $71,380 |
| August 10, 2022 | $59.58 | 2.18% | $61.32 | $59.58 | $19.99 | 1,200 | $71,501 |
| August 9, 2022 | $60.91 | 0.61% | $61.38 | $60.08 | $17.08 | 1,200 | $73,098 |
| August 7, 2022 | $60.54 | 3.54% | $60.61 | $60.25 | $24.29 | 1,200 | $72,642 |
| August 4, 2022 | $58.47 | 3.23% | $58.47 | $58.47 | $8.78 | 1,200 | $70,170 |
| August 3, 2022 | $56.64 | 2.76% | $56.89 | $56.61 | $5.32 | 1,200 | $67,965 |
| August 2, 2022 | $58.25 | 3.61% | $58.69 | $57.98 | $7.31 | 1,200 | $69,901 |
| August 1, 2022 | $56.22 | 0.48% | $57.04 | $55.97 | $9.78 | 1,200 | $67,462 |
| July 31, 2022 | $56.49 | 4.01% | $56.49 | $56.34 | $6.41 | 1,200 | $67,791 |
| July 30, 2022 | $58.85 | 0.54% | $58.85 | $58.85 | $5.88 | 1,200 | $70,616 |
| July 29, 2022 | $59.17 | 2.87% | $59.17 | $59.17 | $5.92 | 1,200 | $71,008 |
| July 28, 2022 | $60.92 | 1.09% | $61.01 | $60.35 | $6.00 | 1,200 | $73,104 |
| July 27, 2022 | $61.59 | 4.02% | $61.94 | $58.78 | $29.90 | 1,200 | $73,911 |
| July 26, 2022 | $59.21 | 9.2% | $59.45 | $58.44 | $29.51 | 1,200 | $71,053 |
| July 25, 2022 | $54.22 | 0.66% | $54.77 | $53.12 | $33.17 | 1,200 | $65,069 |
| July 24, 2022 | $54.58 | 6.61% | $55.86 | $54.52 | $9.33 | 1,200 | $65,493 |
| July 23, 2022 | $58.44 | 5.45% | $58.57 | $56.94 | $7.99 | 1,200 | $70,134 |
| July 22, 2022 | $55.42 | 4.3% | $56.24 | $55.42 | $1.42 | 1,200 | $66,501 |
| July 21, 2022 | $57.91 | 5.39% | $58.08 | $57.91 | $4.00 | 1,200 | $69,492 |
| July 20, 2022 | $54.95 | 7.29% | $55.16 | $54.58 | $23.46 | 1,200 | $65,935 |
| July 19, 2022 | $59.27 | 0.63% | $60.30 | $58.62 | $15.47 | 1,200 | $71,121 |
| July 18, 2022 | $58.90 | 4.21% | $62.56 | $58.90 | $23.46 | 1,200 | $70,679 |
| July 17, 2022 | $61.49 | 6.4% | $61.49 | $57.28 | $36.44 | 1,200 | $73,790 |
| July 16, 2022 | $57.79 | 4.29% | $60.88 | $57.79 | $30.93 | 1,200 | $69,344 |
| July 15, 2022 | $60.38 | 0% | $61.45 | $57.19 | $25.06 | 1,200 | $72,453 |
