Login
Register
Featured Tokens
News
Market

Security Token Market

116 Monterey St Token Trading

RealT

116 Monterey St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a
Tba Tba Tba

Last Trade
July 1, 2022
Price
$54.82 USD (2.72%)
24h Volume
2
Market Cap
$65,789
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 1, 2022 $54.82 2.72% $55 $55 $2 1,200 $65,789
June 29, 2022 $53.37 0.02% $55 $53 $36 1,200 $64,042
June 28, 2022 $53.36 4.77% $54 $53 $4 1,200 $64,029
June 27, 2022 $56.03 1.44% $56 $56 $5 1,200 $67,235
June 26, 2022 $56.85 3.56% $57 $57 $0 1,200 $68,222
June 25, 2022 $58.95 0.03% $59 $59 $6 1,200 $70,744
June 24, 2022 $58.93 2.64% $60 $59 $7 1,200 $70,720
June 23, 2022 $60.53 10.9% $61 $58 $19 1,200 $72,631
June 21, 2022 $54.58 7.41% $55 $55 $2 1,200 $65,494
June 20, 2022 $58.95 0.73% $59 $59 $6 1,200 $70,745
June 19, 2022 $58.52 2.69% $59 $58 $12 1,200 $70,224
June 18, 2022 $60.14 18.34% $61 $59 $15 1,200 $72,173
June 17, 2022 $50.82 5.52% $53 $49 $44 1,200 $60,986
June 16, 2022 $53.79 2.36% $54 $53 $12 1,200 $64,554
June 15, 2022 $52.55 9.72% $58 $53 $15 1,200 $63,062
June 14, 2022 $58.21 8.52% $58 $50 $51 1,200 $69,850
June 13, 2022 $53.64 3.09% $54 $50 $15 1,200 $64,368
June 12, 2022 $55.35 4.22% $55 $51 $84 1,200 $66,416
June 11, 2022 $53.11 6.48% $54 $52 $16 1,200 $63,735
June 10, 2022 $56.79 6.03% $57 $53 $60 1,200 $68,152
June 9, 2022 $53.56 4.39% $54 $53 $8 1,200 $64,270
June 7, 2022 $56.02 2.13% $56 $55 $6 1,200 $67,220
June 6, 2022 $54.85 3.92% $55 $54 $1 1,200 $65,824
June 5, 2022 $57.09 5.92% $57 $57 $9 1,200 $68,507
June 2, 2022 $53.90 0.9% $54 $54 $6 1,200 $64,675
June 1, 2022 $54.39 0.98% $54 $54 $4 1,200 $65,263
May 31, 2022 $54.93 5.62% $58 $55 $4 1,200 $65,914
May 30, 2022 $58.20 0.63% $61 $58 $26 1,200 $69,842
May 29, 2022 $58.57 4.38% $59 $59 $6 1,200 $70,279
May 28, 2022 $56.11 2.86% $57 $56 $2 1,200 $67,333
May 27, 2022 $54.55 0.2% $55 $54 $4 1,200 $65,462
May 26, 2022 $54.44 1.91% $55 $53 $20 1,200 $65,325
May 25, 2022 $55.50 0.98% $56 $53 $30 1,200 $66,606
May 24, 2022 $56.05 0.28% $56 $56 $7 1,200 $67,261
May 23, 2022 $56.21 0.11% $56 $56 $0 1,200 $67,450
May 22, 2022 $56.15 2.19% $56 $56 $1 1,200 $67,377
May 19, 2022 $57.41 7.79% $57 $57 $11 1,200 $68,887
May 18, 2022 $53.26 1.46% $53 $53 $1 1,200 $63,911
May 17, 2022 $54.05 4.61% $56 $54 $2 1,200 $64,857
May 16, 2022 $56.66 2.07% $57 $55 $7 1,200 $67,989
May 12, 2022 $55.51 4.05% $58 $56 $17 1,200 $66,611
May 11, 2022 $53.35 0.04% $54 $50 $94 1,200 $64,015
May 10, 2022 $53.33 2.36% $53 $53 $11 1,200 $63,999
May 8, 2022 $54.62 0.33% $55 $53 $66 1,200 $65,546
May 7, 2022 $54.80 0.98% $55 $54 $45 1,200 $65,763
May 6, 2022 $54.27 1.84% $54 $51 $183 1,200 $65,119
May 5, 2022 $55.29 1.52% $55 $55 $11 1,200 $66,344
May 4, 2022 $54.46 2.94% $54 $54 $1 1,200 $65,355
May 3, 2022 $56.11 2.86% $56 $55 $3 1,200 $67,327
May 2, 2022 $54.55 0.37% $55 $54 $5 1,200 $65,462
April 29, 2022 $54.75 2.22% $55 $55 $18 1,200 $65,697
April 28, 2022 $53.56 1.33% $54 $53 $9 1,200 $64,277
April 27, 2022 $54.28 0.8% $55 $54 $7 1,200 $65,137
April 26, 2022 $53.85 0.39% $54 $54 $1 1,200 $64,624
April 25, 2022 $53.64 0.09% $56 $53 $33 1,200 $64,370
April 24, 2022 $53.59 1.25% $54 $53 $27 1,200 $64,303
April 23, 2022 $52.93 1.62% $53 $53 $1 1,200 $63,518
April 22, 2022 $53.80 9.33% $54 $50 $54 1,200 $64,561
April 21, 2022 $49.21 12.58% $53 $49 $62 1,200 $59,052
April 19, 2022 $56.29 5.75% $56 $56 $5 1,200 $67,546
April 17, 2022 $53.23 2.92% $53 $53 $5 1,200 $63,874
April 14, 2022 $54.83 0.55% $55 $55 $3 1,200 $65,793
April 13, 2022 $54.53 2.33% $55 $53 $11 1,200 $65,436
April 12, 2022 $53.29 0.99% $53 $53 $1 1,200 $63,952
April 11, 2022 $52.77 0.73% $53 $53 $3 1,200 $63,325
April 10, 2022 $53.16 2.76% $54 $53 $33 1,200 $63,787
April 7, 2022 $54.67 1.65% $55 $55 $0 1,200 $65,609
April 6, 2022 $53.78 0.55% $54 $54 $3 1,200 $64,534
April 5, 2022 $54.08 7.73% $54 $54 $1 1,200 $64,894
April 3, 2022 $58.61 0.98% $59 $58 $12 1,200 $70,336
April 2, 2022 $59.19 1.38% $60 $59 $18 1,200 $71,033
April 1, 2022 $60.02 1.46% $60 $60 $12 1,200 $72,026
March 31, 2022 $60.91 2.1% $61 $61 $1 1,200 $73,097
March 30, 2022 $59.66 1.08% $60 $60 $6 1,200 $71,591
March 27, 2022 $59.02 1.69% $64 $59 $74 1,200 $70,822
March 22, 2022 $58.04 0.87% $58 $58 $6 1,200 $69,651
March 21, 2022 $58.55 2.24% $60 $59 $16 1,200 $70,259
March 20, 2022 $57.27 2.93% $57 $57 $1 1,200 $68,726
March 19, 2022 $59.00 0.14% $59 $59 $1 1,200 $70,796
March 18, 2022 $59.08 1.25% $59 $58 $12 1,200 $70,891
March 17, 2022 $58.35 1.71% $59 $57 $21 1,200 $70,020
March 16, 2022 $57.37 1.09% $58 $57 $8 1,200 $68,838
March 15, 2022 $58.00 5.57% $59 $58 $16 1,200 $69,597
March 14, 2022 $54.94 0.07% $55 $55 $0 1,200 $65,932
March 13, 2022 $54.90 1.15% $57 $54 $11 1,200 $65,884
March 12, 2022 $55.54 0.18% $56 $56 $1 1,200 $66,651
March 11, 2022 $55.44 0.07% $55 $55 $0 1,200 $66,525
March 10, 2022 $55.40 2.64% $55 $55 $1 1,200 $66,476
March 8, 2022 $56.90 4.46% $57 $57 $3 1,200 $68,280
March 7, 2022 $54.47 0.35% $54 $54 $2 1,200 $65,362
March 6, 2022 $54.28 0.57% $54 $53 $15 1,200 $65,130
March 5, 2022 $54.59 0.5% $55 $54 $3 1,200 $65,505
March 4, 2022 $54.32 0.54% $55 $54 $19 1,200 $65,187
March 3, 2022 $54.03 7.09% $55 $54 $3 1,200 $64,838
March 2, 2022 $58.15 0.46% $58 $58 $3 1,200 $69,776
March 1, 2022 $58.42 1.43% $59 $58 $7 1,200 $70,108
February 28, 2022 $59.27 0.19% $59 $59 $4 1,200 $71,124
February 27, 2022 $59.16 0% $59 $59 $0 1,200 $70,992
February 26, 2022 $59.16 1.04% $59 $59 $19 1,200 $70,992
February 25, 2022 $58.55 0.24% $59 $58 $18 1,200 $70,260
February 24, 2022 $58.41 6.16% $58 $55 $90 1,200 $70,092
February 23, 2022 $55.02 1.29% $55 $54 $1 1,200 $66,024
February 22, 2022 $54.32 0.28% $54 $54 $18 1,200 $65,184
February 21, 2022 $54.47 2.14% $54 $53 $1 1,200 $65,364
February 20, 2022 $53.33 2.91% $55 $53 $34 1,200 $63,996
February 19, 2022 $54.93 1.61% $55 $54 $11 1,200 $65,916
February 18, 2022 $54.06 8.73% $59 $54 $11 1,200 $64,872
February 17, 2022 $59.23 0% $59 $59 $0 1,200 $71,076
February 16, 2022 $59.23 2.74% $59 $58 $6 1,200 $71,076
February 15, 2022 $57.65 6.05% $58 $54 $1 1,200 $69,180
February 14, 2022 $54.36 0.13% $54 $54 $6 1,200 $65,232
February 13, 2022 $54.29 1.23% $54 $54 $8 1,200 $65,148
February 12, 2022 $53.63 3.12% $55 $54 $6 1,200 $64,356
February 11, 2022 $55.36 1.56% $56 $55 $11 1,200 $66,432
February 10, 2022 $56.24 7.41% $61 $56 $29 1,200 $67,488
February 9, 2022 $60.74 2.97% $61 $59 $9 1,200 $72,888
February 8, 2022 $58.99 0% $59 $59 $0 1,200 $70,788
February 7, 2022 $58.99 0.27% $59 $59 $32 1,200 $70,788
February 6, 2022 $58.83 1.8% $60 $59 $1 1,200 $70,596
February 5, 2022 $59.91 1.82% $60 $59 $26 1,200 $71,892
February 4, 2022 $58.84 3.39% $59 $57 $29 1,200 $70,608
February 3, 2022 $56.91 3.9% $59 $57 $6 1,200 $68,292
February 2, 2022 $59.22 0.47% $60 $59 $3 1,200 $71,064
February 1, 2022 $59.50 0% $60 $59 $27 1,200 $71,400