Login
Register
Charts
Services
News
Reports

Security Token Market

116 Monterey St Token Trading

RealT

116 Monterey St logo

The Raise Total

$68,280

Price Per Token

$56.90

Raise Start

July 20, 2021

Minimum Investment

$57

https://realt.co/product/116-monterey-st-highland-park-mi-48203/

Located at 116 Monterey St in the Highland Park suburb, this single-family home, constructed in 1909, features a total interior space of 1,506 square feet and is situated on a 5,009 square foot lot. The property offers four bedrooms and one and a half bathrooms, accommodating a medium-sized household or providing ample space for residents. Details regarding the number of stories, foundation, exterior walls, roof type, heating, and cooling systems are not specified. It includes a garage for parking. In terms of the rental, the property is set for long-term leases and is currently fully rented, maintaining a 100% occupancy rate. It does not participate in any rent subsidy programs, indicating that the rental income is based on market rates. The home’s full rented status signifies a potentially steady income stream for the property owner.
Real Estate Trading Equity International Non-US

Last Trade
April 18, 2024
Price
$62.05 USD (3.55%)
24h Volume
0
Market Cap
$74,463
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 18, 2024 $62.05 3.55% $62.05 $62.05 $0 1,200 $74,463
April 17, 2024 $59.92 1.34% $59.92 $59.92 $7 1,200 $71,904
April 12, 2024 $59.13 0.24% $59.26 $59.13 $12 1,200 $70,956
April 11, 2024 $58.99 4.1% $58.99 $58.99 $6 1,200 $70,792
April 9, 2024 $61.51 2.02% $61.51 $61.51 $0 1,200 $73,812
April 1, 2024 $60.29 0.35% $60.29 $60.29 $6 1,200 $72,342
March 31, 2024 $60.5 3.03% $60.5 $60.5 $6 1,200 $72,604
March 28, 2024 $58.72 0.12% $58.72 $58.72 $0 1,200 $70,461
March 26, 2024 $58.65 0.86% $58.65 $58.65 $3 1,200 $70,377
March 25, 2024 $59.16 5.12% $59.16 $58.06 $26 1,200 $70,992
March 24, 2024 $62.35 0.14% $62.35 $62.35 $4 1,200 $74,816
March 20, 2024 $62.26 8.54% $62.26 $62.26 $5 1,200 $74,717
March 16, 2024 $57.36 10.04% $57.36 $57.36 $11 1,200 $68,838
March 12, 2024 $63.76 1.74% $63.76 $63.76 $6 1,200 $76,515
March 11, 2024 $64.89 2.98% $64.89 $64.89 $0 1,200 $77,867
March 9, 2024 $63.01 3.09% $63.01 $63.01 $6 1,200 $75,616
March 7, 2024 $65.02 0.12% $65.49 $65.02 $12 1,200 $78,023
March 5, 2024 $65.1 0.63% $65.58 $64.21 $13 1,200 $78,117
March 4, 2024 $65.51 0.77% $65.51 $65.15 $12 1,200 $78,606
March 3, 2024 $65.01 2.39% $65.38 $65.01 $18 1,200 $78,010
February 27, 2024 $63.49 1.36% $63.49 $63.49 $6 1,200 $76,191
February 26, 2024 $62.64 0.19% $62.72 $62.64 $7 1,200 $75,173
February 25, 2024 $62.52 0.42% $62.52 $62.52 $6 1,200 $75,023
February 24, 2024 $62.26 0.32% $62.26 $62.21 $10 1,200 $74,712
February 21, 2024 $62.46 0.18% $62.46 $62.46 $6 1,200 $74,956
February 19, 2024 $62.35 0.39% $62.35 $62.35 $5 1,200 $74,823
February 18, 2024 $62.11 0.22% $62.11 $62.11 $6 1,200 $74,534
February 17, 2024 $62.25 0.08% $62.25 $62.25 $6 1,200 $74,701
February 14, 2024 $62.3 0.13% $62.98 $62.3 $6 1,200 $74,763
February 13, 2024 $62.22 0.14% $62.22 $61.96 $11 1,200 $74,667
February 12, 2024 $62.13 0.02% $62.13 $62.13 $5 1,200 $74,552
February 11, 2024 $62.14 2.9% $62.14 $62.14 $5 1,200 $74,564
February 8, 2024 $60.39 2.25% $60.39 $60.39 $0 1,200 $72,473
February 7, 2024 $59.06 1.84% $59.06 $59.01 $6 1,200 $70,875
February 6, 2024 $60.17 4.24% $60.17 $59.12 $0 1,200 $72,206
February 2, 2024 $57.72 0.61% $57.72 $57.72 $0 1,200 $69,270
January 31, 2024 $57.37 3.99% $57.37 $57.37 $6 1,200 $68,840
January 22, 2024 $55.17 2.94% $55.56 $55.1 $44 1,200 $66,199
January 21, 2024 $56.84 0.74% $56.84 $55.28 $28 1,200 $68,206
January 18, 2024 $56.42 0.86% $56.42 $56.42 $6 1,200 $67,700
January 17, 2024 $56.91 1.22% $56.91 $56.91 $0 1,200 $68,294
January 13, 2024 $57.61 1.23% $57.61 $57.61 $0 1,200 $69,134
January 11, 2024 $56.91 5.65% $60.46 $56.91 $22 1,200 $68,295
January 10, 2024 $60.32 0.13% $62.87 $59.56 $51 1,200 $72,384
January 9, 2024 $60.24 5.89% $60.49 $60.02 $33 1,200 $72,288
January 3, 2024 $56.89 5.62% $56.89 $56.89 $6 1,200 $68,271
January 1, 2024 $60.28 0.33% $60.28 $60.28 $9 1,200 $72,331
December 28, 2023 $60.08 0.32% $60.08 $60.08 $9 1,200 $72,091
December 21, 2023 $59.89 5.48% $59.89 $59.89 $6 1,200 $71,863
December 17, 2023 $56.78 0.25% $56.78 $56.78 $6 1,200 $68,136
December 11, 2023 $56.92 0.41% $56.92 $56.92 $6 1,200 $68,310
December 10, 2023 $56.69 2.26% $56.69 $56.69 $6 1,200 $68,030
December 5, 2023 $58 6.81% $58 $58 $58 1,200 $69,605
December 3, 2023 $62.24 8.98% $62.38 $62.24 $12 1,200 $74,692
November 26, 2023 $57.11 0.19% $57.14 $56.9 $17 1,200 $68,532
November 22, 2023 $57 2.33% $57 $57 $6 1,200 $68,400
November 21, 2023 $55.7 2.23% $55.7 $55.7 $76 1,200 $66,834
November 20, 2023 $56.97 0.92% $57.08 $56.97 $23 1,200 $68,370
November 19, 2023 $56.45 9.82% $56.45 $54.16 $63 1,200 $67,742
November 9, 2023 $62.6 0.68% $63.67 $62.6 $25 1,200 $75,117
November 8, 2023 $62.18 8.59% $62.47 $62.18 $12 1,200 $74,620
October 24, 2023 $57.26 8.27% $57.26 $55.33 $67 1,200 $68,710
October 23, 2023 $62.42 2.06% $63.52 $62.42 $35 1,200 $74,901
October 22, 2023 $61.16 6.94% $61.16 $61.16 $6 1,200 $73,390
October 11, 2023 $57.19 0.59% $57.19 $57.19 $6 1,200 $68,632
October 10, 2023 $57.53 0.1% $57.53 $57.53 $6 1,200 $69,033
September 24, 2023 $57.59 3.13% $57.59 $57.59 $6 1,200 $69,104
September 10, 2023 $55.84 2.36% $56.74 $55.84 $17 1,200 $67,005
September 3, 2023 $57.19 1.63% $57.19 $57.19 $6 1,200 $68,632
August 31, 2023 $56.27 0.16% $56.45 $56.27 $11 1,200 $67,523
August 30, 2023 $56.18 1.09% $56.46 $55.93 $98 1,200 $67,413
August 26, 2023 $56.8 1.34% $56.8 $56.8 $9 1,200 $68,162
August 22, 2023 $56.05 0.83% $56.05 $56.05 $6 1,200 $67,255
August 21, 2023 $55.59 0.63% $55.59 $55.59 $6 1,200 $66,711
August 17, 2023 $55.94 1.2% $55.94 $55.94 $6 1,200 $67,127
August 16, 2023 $56.62 3.63% $56.62 $53.42 $22 1,200 $67,949
July 29, 2023 $58.75 1.33% $58.75 $58.39 $3 1,200 $70,497
July 27, 2023 $57.98 7.37% $57.98 $57.98 $0 1,200 $69,575
July 13, 2023 $62.59 0.98% $62.59 $62.59 $6 1,200 $75,103
July 12, 2023 $61.98 0.39% $61.98 $61.98 $6 1,200 $74,374
July 2, 2023 $61.74 0.11% $61.74 $61.71 $12 1,200 $74,089
June 24, 2023 $61.67 1.11% $61.67 $61.67 $0 1,200 $74,005
June 21, 2023 $60.99 7.62% $60.99 $60.99 $6 1,200 $73,182
June 16, 2023 $56.67 0.21% $56.67 $56.67 $28 1,200 $68,004
June 14, 2023 $56.79 0.56% $56.79 $56.79 $28 1,200 $68,146
June 13, 2023 $57.11 0.31% $57.11 $57.11 $6 1,200 $68,537
June 11, 2023 $57.29 1.25% $57.29 $57.29 $6 1,200 $68,746
June 9, 2023 $56.58 3.63% $56.58 $55.74 $20 1,200 $67,891
May 29, 2023 $58.71 3.38% $58.71 $58.71 $6 1,200 $70,451
May 24, 2023 $56.79 0.6% $56.79 $56.79 $6 1,200 $68,152
May 21, 2023 $57.13 5.37% $57.13 $53.23 $29 1,200 $68,551
May 20, 2023 $54.22 5.77% $54.22 $53.13 $168 1,200 $65,067
May 10, 2023 $57.54 3.47% $57.54 $57.54 $6 1,200 $69,043
May 6, 2023 $59.61 0.72% $60.34 $59.61 $9 1,200 $71,529
April 20, 2023 $60.04 6.84% $60.04 $57.52 $18 1,200 $72,047
April 13, 2023 $64.45 8.5% $64.45 $64.45 $32 1,200 $77,343
April 8, 2023 $59.4 4.41% $59.4 $59.4 $15 1,200 $71,277
March 26, 2023 $56.89 2.92% $56.89 $55.42 $13 1,200 $68,263
March 22, 2023 $58.6 4.77% $58.6 $58.6 $2 1,200 $70,323
March 21, 2023 $55.93 5.35% $58.56 $55.92 $2 1,200 $67,122
March 20, 2023 $59.09 2.62% $59.24 $55.92 $11 1,200 $70,904
March 18, 2023 $57.58 3.97% $57.58 $53.3 $91 1,200 $69,095
March 17, 2023 $59.96 4.08% $60.78 $59.77 $12 1,200 $71,948
March 16, 2023 $57.61 0.09% $57.61 $57.4 $5 1,200 $69,129
March 13, 2023 $57.56 0.55% $57.78 $53.21 $96 1,200 $69,068
March 12, 2023 $57.88 0.57% $57.88 $56.18 $62 1,200 $69,457
March 10, 2023 $57.55 0.78% $61.26 $57.55 $41 1,200 $69,057
March 9, 2023 $58 2.44% $58 $54.36 $25 1,200 $69,603
March 8, 2023 $56.62 0.32% $57.28 $54.34 $28 1,200 $67,949
March 7, 2023 $56.8 2.86% $56.8 $55.43 $13 1,200 $68,160
March 6, 2023 $55.22 3.44% $55.22 $53.42 $95 1,200 $66,262
March 2, 2023 $57.19 2.23% $57.46 $55.56 $17 1,200 $68,630
February 25, 2023 $55.94 1.51% $55.94 $55.55 $3 1,200 $67,123
February 21, 2023 $56.8 3.25% $56.8 $55.68 $6 1,200 $68,159
February 19, 2023 $58.71 0.27% $58.81 $58.64 $7 1,200 $70,448
February 18, 2023 $58.87 4.73% $63.11 $58.87 $41 1,200 $70,644
February 12, 2023 $56.21 1.49% $56.21 $55.76 $6 1,200 $67,455
February 10, 2023 $57.06 1.67% $57.06 $56.44 $6 1,200 $68,477
February 9, 2023 $56.12 1.16% $56.2 $55.01 $20 1,200 $67,348
February 5, 2023 $56.78 0.91% $56.78 $56.78 $3 1,200 $68,133
February 4, 2023 $56.27 0.45% $57.36 $55.82 $13 1,200 $67,523
February 3, 2023 $56.02 2.06% $56.02 $55.61 $6 1,200 $67,229
February 1, 2023 $57.2 0.14% $59.86 $57.2 $78 1,200 $68,639
January 31, 2023 $57.28 0.7% $57.28 $57.28 $3 1,200 $68,732
January 30, 2023 $56.88 0.02% $57.47 $55.79 $18 1,200 $68,254
January 29, 2023 $56.87 3.92% $56.87 $56.29 $4 1,200 $68,241
January 28, 2023 $59.19 1.47% $59.19 $59.02 $2 1,200 $71,025
January 25, 2023 $58.33 0.61% $58.49 $58.33 $2 1,200 $70,002
January 24, 2023 $58.69 0.07% $58.9 $55.65 $18 1,200 $70,429
January 23, 2023 $58.65 0.69% $58.65 $58.65 $1 1,200 $70,385
January 22, 2023 $59.06 1.5% $59.06 $58.95 $1 1,200 $70,867
January 20, 2023 $59.96 2.46% $59.96 $59.96 $0 1,200 $71,952
January 19, 2023 $58.52 1.27% $58.52 $57.99 $16 1,200 $70,228
January 17, 2023 $59.27 0.08% $59.27 $59.09 $2 1,200 $71,123
January 16, 2023 $59.22 0.69% $59.8 $59.22 $6 1,200 $71,063
January 15, 2023 $59.63 9.1% $65.27 $59.63 $66 1,200 $71,559
January 14, 2023 $65.6 6.13% $65.6 $65.6 $26 1,200 $78,721
January 11, 2023 $61.81 4.73% $61.81 $61.81 $6 1,200 $74,174
January 8, 2023 $59.02 0.53% $59.02 $58.64 $7 1,200 $70,826
January 7, 2023 $58.71 2.39% $59.6 $58.4 $13 1,200 $70,447
December 22, 2022 $57.34 0.23% $57.34 $57.34 $1 1,200 $68,810
December 20, 2022 $57.47 0.42% $57.47 $57.17 $3 1,200 $68,958
December 19, 2022 $57.23 2.43% $57.9 $57.23 $8 1,200 $68,673
December 18, 2022 $55.87 1.03% $55.87 $55.87 $2 1,200 $67,043
December 17, 2022 $55.3 0.5% $55.45 $55.3 $1 1,200 $66,364
December 16, 2022 $55.58 0.89% $55.58 $54.49 $7 1,200 $66,700
December 15, 2022 $56.08 2.94% $56.77 $54.6 $32 1,200 $67,294
December 13, 2022 $57.78 0.09% $57.87 $57.78 $4 1,200 $69,332
December 12, 2022 $57.73 1.14% $58.72 $57.73 $12 1,200 $69,276
December 8, 2022 $57.08 0.11% $57.08 $57.08 $2 1,200 $68,502
December 7, 2022 $57.14 3.63% $57.29 $55.64 $6 1,200 $68,563
December 6, 2022 $55.14 3.97% $55.14 $55.14 $3 1,200 $66,166
December 2, 2022 $57.42 0.1% $57.42 $57.42 $1 1,200 $68,901
December 1, 2022 $57.48 0.4% $57.48 $57.4 $3 1,200 $68,978
November 29, 2022 $57.71 0.02% $60.25 $57.71 $31 1,200 $69,256
November 28, 2022 $57.7 2.72% $57.7 $57.7 $2 1,200 $69,234
November 27, 2022 $56.17 2.38% $56.17 $55.96 $3 1,200 $67,409
November 26, 2022 $57.54 1.45% $57.54 $57.54 $0 1,200 $69,047
November 24, 2022 $56.72 0.16% $56.72 $56.72 $1 1,200 $68,069
November 23, 2022 $56.81 1.36% $61.16 $53.1 $98 1,200 $68,174
November 21, 2022 $56.05 0.63% $56.15 $55.15 $10 1,200 $67,263
November 20, 2022 $55.7 0.27% $55.76 $53.07 $26 1,200 $66,838
November 19, 2022 $55.85 1.38% $55.86 $55.3 $5 1,200 $67,016
November 18, 2022 $56.63 0.89% $56.63 $56.51 $2 1,200 $67,958
November 17, 2022 $56.13 0.94% $56.13 $55.84 $3 1,200 $67,351
November 16, 2022 $55.61 0.43% $55.7 $55.61 $3 1,200 $66,735
November 15, 2022 $55.37 1.9% $55.47 $55.37 $3 1,200 $66,440
November 13, 2022 $56.44 1.5% $56.44 $56.08 $4 1,200 $67,728
November 11, 2022 $57.3 1.83% $58.48 $57.3 $3 1,200 $68,762
November 10, 2022 $58.37 5.34% $62.86 $57.98 $33 1,200 $70,046
November 9, 2022 $55.41 1.28% $55.59 $55.19 $5 1,200 $66,496
November 8, 2022 $54.71 1.76% $57.08 $52.65 $66 1,200 $65,654
November 7, 2022 $55.69 0.5% $57.43 $55.15 $86 1,200 $66,829
November 6, 2022 $55.97 2.8% $55.97 $55.43 $1 1,200 $67,169
November 5, 2022 $57.58 4.83% $59.82 $57.58 $25 1,200 $69,097
November 4, 2022 $60.5 0.2% $60.5 $60.5 $0 1,200 $72,596
November 3, 2022 $60.62 0.92% $60.75 $59.81 $11 1,200 $72,745
November 1, 2022 $60.07 0.46% $60.44 $59.27 $8 1,200 $72,082
October 31, 2022 $60.35 3.04% $61.49 $60.35 $4 1,200 $72,425
October 30, 2022 $62.24 1.44% $62.36 $62.24 $1 1,200 $74,685
October 28, 2022 $63.15 0.85% $65.65 $63.15 $32 1,200 $75,777
October 26, 2022 $62.62 2% $62.62 $62.62 $6 1,200 $75,149
October 25, 2022 $63.9 0.37% $66.25 $63.9 $26 1,200 $76,677
October 24, 2022 $64.14 5.82% $65.41 $61.13 $27 1,200 $76,970
October 23, 2022 $60.61 1.61% $60.61 $60.61 $6 1,200 $72,727
October 18, 2022 $59.65 0% $59.65 $59.65 $3 1,200 $71,577
October 17, 2022 $59.65 0.47% $61.27 $59.65 $6 1,200 $71,585
October 15, 2022 $59.37 1.57% $59.37 $58.73 $5 1,200 $71,246
October 13, 2022 $60.32 6.1% $60.32 $60.32 $6 1,200 $72,387
October 12, 2022 $56.85 0.65% $57.05 $55.47 $22 1,200 $68,216
October 10, 2022 $57.22 3.28% $57.22 $56.69 $3 1,200 $68,660
October 3, 2022 $59.16 2.9% $59.46 $57.47 $4 1,200 $70,996
October 2, 2022 $57.49 4.07% $57.49 $57.49 $1 1,200 $68,991
September 26, 2022 $59.93 5.01% $59.93 $59.93 $6 1,200 $71,921
September 24, 2022 $57.07 1.64% $57.11 $56.5 $5 1,200 $68,480
September 22, 2022 $56.15 0.41% $56.44 $56.15 $2 1,200 $67,379
September 21, 2022 $55.92 4.08% $55.92 $54.03 $7 1,200 $67,105
September 20, 2022 $53.73 4.38% $56.05 $53.31 $9 1,200 $64,476
September 19, 2022 $56.19 2.8% $56.19 $56.19 $0 1,200 $67,428
September 18, 2022 $54.66 1.13% $55.68 $53.16 $24 1,200 $65,596
September 17, 2022 $54.05 5.11% $54.98 $53.63 $16 1,200 $64,854
September 15, 2022 $56.96 0.37% $59.9 $54.69 $30 1,200 $68,351
September 14, 2022 $56.75 2.38% $56.75 $56.75 $28 1,200 $68,095
September 12, 2022 $55.43 7.25% $55.79 $55.4 $9 1,200 $66,516
September 11, 2022 $59.76 2.72% $60.08 $59.76 $6 1,200 $71,713
September 10, 2022 $61.43 1.96% $62.04 $60.68 $9 1,200 $73,710
September 8, 2022 $60.25 2.1% $60.68 $60.08 $18 1,200 $72,303
September 6, 2022 $59.01 0.66% $59.01 $55.06 $11 1,200 $70,809
September 5, 2022 $59.4 1.28% $60.84 $59.4 $7 1,200 $71,281
September 4, 2022 $58.65 2.53% $58.65 $58.27 $2 1,200 $70,380
September 2, 2022 $57.2 3.96% $57.2 $57.2 $1 1,200 $68,637
September 1, 2022 $59.56 8.51% $59.56 $59.56 $6 1,200 $71,472
August 27, 2022 $54.89 0.24% $55.08 $54.6 $5 1,200 $65,862
August 26, 2022 $54.76 0.29% $54.76 $52.87 $27 1,200 $65,710
August 25, 2022 $54.92 0.26% $54.92 $54.77 $2 1,200 $65,899
August 22, 2022 $54.78 0.35% $54.78 $54.78 $0 1,200 $65,741
August 21, 2022 $54.59 0.18% $54.59 $54.05 $2 1,200 $65,513
August 20, 2022 $54.69 0.4% $54.74 $54.61 $2 1,200 $65,624
August 19, 2022 $54.47 0.8% $54.95 $53.77 $25 1,200 $65,363
August 18, 2022 $54.04 7.18% $55.81 $53.79 $41 1,200 $64,846
August 14, 2022 $58.22 3.24% $58.22 $57.91 $3 1,200 $69,864
August 13, 2022 $60.17 1.23% $60.75 $60.17 $7 1,200 $72,205
August 12, 2022 $60.92 2.42% $61.92 $60.92 $21 1,200 $73,103
August 11, 2022 $59.48 0.17% $59.58 $59.48 $2 1,200 $71,380
August 10, 2022 $59.58 2.18% $61.32 $59.58 $20 1,200 $71,501
August 9, 2022 $60.91 0.61% $61.38 $60.08 $17 1,200 $73,098
August 7, 2022 $60.54 3.54% $60.61 $60.25 $24 1,200 $72,642
August 4, 2022 $58.47 3.23% $58.47 $58.47 $9 1,200 $70,170
August 3, 2022 $56.64 2.76% $56.89 $56.61 $5 1,200 $67,965
August 2, 2022 $58.25 3.61% $58.69 $57.98 $7 1,200 $69,901
August 1, 2022 $56.22 0.48% $57.04 $55.97 $10 1,200 $67,462
July 31, 2022 $56.49 4.01% $56.49 $56.34 $6 1,200 $67,791
July 30, 2022 $58.85 0.54% $58.85 $58.85 $6 1,200 $70,616
July 29, 2022 $59.17 2.87% $59.17 $59.17 $6 1,200 $71,008
July 28, 2022 $60.92 1.09% $61.01 $60.35 $6 1,200 $73,104
July 27, 2022 $61.59 4.02% $61.94 $58.78 $30 1,200 $73,911
July 26, 2022 $59.21 9.2% $59.45 $58.44 $30 1,200 $71,053
July 25, 2022 $54.22 0.66% $54.77 $53.12 $33 1,200 $65,069
July 24, 2022 $54.58 6.61% $55.86 $54.52 $9 1,200 $65,493
July 23, 2022 $58.44 5.45% $58.57 $56.94 $8 1,200 $70,134
July 22, 2022 $55.42 4.3% $56.24 $55.42 $1 1,200 $66,501
July 21, 2022 $57.91 5.39% $58.08 $57.91 $4 1,200 $69,492
July 20, 2022 $54.95 7.29% $55.16 $54.58 $23 1,200 $65,935
July 19, 2022 $59.27 0.63% $60.3 $58.62 $15 1,200 $71,121
July 18, 2022 $58.9 4.21% $62.56 $58.9 $23 1,200 $70,679
July 17, 2022 $61.49 6.4% $61.49 $57.28 $36 1,200 $73,790
July 16, 2022 $57.79 4.29% $60.88 $57.79 $31 1,200 $69,344
July 15, 2022 $60.38 2.5% $61.45 $57.19 $25 1,200 $72,453
July 14, 2022 $58.91 0.37% $59.72 $58.91 $28 1,200 $70,693
July 13, 2022 $59.13 10.56% $60.02 $59.13 $13 1,200 $70,957
July 12, 2022 $53.48 0.85% $53.94 $53.48 $2 1,200 $64,175
July 11, 2022 $53.94 0.6% $54.01 $52.99 $30 1,200 $64,726
July 10, 2022 $53.62 8.06% $53.62 $53.62 $2 1,200 $64,342
July 9, 2022 $58.32 0.05% $58.32 $58.32 $1 1,200 $69,981
July 8, 2022 $58.35 3.14% $58.4 $58.35 $4 1,200 $70,024
July 7, 2022 $60.24 0.26% $60.8 $59.11 $4 1,200 $72,286
July 6, 2022 $60.4 0.3% $60.87 $58.8 $24 1,200 $72,478
July 5, 2022 $60.22 1.86% $60.22 $60.09 $2 1,200 $72,259
July 4, 2022 $59.12 0.1% $59.97 $59.12 $7 1,200 $70,942
July 3, 2022 $59.18 4.87% $59.18 $55.98 $3 1,200 $71,016
July 2, 2022 $56.43 2.94% $56.84 $56.43 $4 1,200 $67,716
July 1, 2022 $54.82 2.72% $54.82 $54.82 $2 1,200 $65,789
June 29, 2022 $53.37 0.02% $55.26 $52.74 $36 1,200 $64,042
June 28, 2022 $53.36 4.77% $53.89 $53.36 $4 1,200 $64,029
June 27, 2022 $56.03 1.44% $56.03 $56.03 $5 1,200 $67,235
June 26, 2022 $56.85 3.56% $56.85 $56.85 $0 1,200 $68,222
June 25, 2022 $58.95 0.03% $58.95 $58.95 $6 1,200 $70,744
June 24, 2022 $58.93 2.64% $60.12 $58.93 $7 1,200 $70,720
June 23, 2022 $60.53 10.9% $60.53 $57.93 $19 1,200 $72,631
June 21, 2022 $54.58 7.41% $54.58 $54.58 $2 1,200 $65,494
June 20, 2022 $58.95 0.73% $58.95 $58.95 $6 1,200 $70,745
June 19, 2022 $58.52 2.69% $58.56 $58.45 $12 1,200 $70,224
June 18, 2022 $60.14 18.34% $60.64 $59.17 $15 1,200 $72,173
June 17, 2022 $50.82 5.52% $52.97 $48.94 $44 1,200 $60,986
June 16, 2022 $53.79 2.36% $53.79 $53.19 $12 1,200 $64,554
June 15, 2022 $52.55 9.72% $58.41 $52.55 $15 1,200 $63,062
June 14, 2022 $58.21 8.52% $58.27 $50.44 $51 1,200 $69,850
June 13, 2022 $53.64 3.09% $53.64 $49.81 $15 1,200 $64,368
June 12, 2022 $55.35 4.22% $55.35 $50.81 $84 1,200 $66,416
June 11, 2022 $53.11 6.48% $54.46 $52.46 $16 1,200 $63,735
June 10, 2022 $56.79 6.03% $56.79 $52.89 $60 1,200 $68,152
June 9, 2022 $53.56 4.39% $53.65 $53.07 $8 1,200 $64,270
June 7, 2022 $56.02 2.13% $56.02 $55.37 $6 1,200 $67,220
June 6, 2022 $54.85 3.92% $54.85 $54.05 $1 1,200 $65,824
June 5, 2022 $57.09 5.92% $57.09 $56.61 $9 1,200 $68,507
June 2, 2022 $53.9 0.9% $53.9 $53.9 $6 1,200 $64,675
June 1, 2022 $54.39 0.98% $54.41 $53.76 $4 1,200 $65,263
May 31, 2022 $54.93 5.62% $57.96 $54.93 $4 1,200 $65,914
May 30, 2022 $58.2 0.63% $60.79 $58.2 $26 1,200 $69,842
May 29, 2022 $58.57 4.38% $58.57 $58.57 $6 1,200 $70,279
May 28, 2022 $56.11 2.86% $56.56 $56.11 $2 1,200 $67,333
May 27, 2022 $54.55 0.2% $54.78 $54.39 $4 1,200 $65,462
May 26, 2022 $54.44 1.91% $54.86 $53.34 $20 1,200 $65,325
May 25, 2022 $55.5 0.98% $55.62 $53.25 $30 1,200 $66,606
May 24, 2022 $56.05 0.28% $56.05 $55.51 $7 1,200 $67,261
May 23, 2022 $56.21 0.11% $56.21 $56.21 $0 1,200 $67,450
May 22, 2022 $56.15 2.19% $56.15 $56.1 $1 1,200 $67,377
May 19, 2022 $57.41 7.79% $57.41 $57.41 $11 1,200 $68,887
May 18, 2022 $53.26 1.46% $53.26 $53.14 $1 1,200 $63,911
May 17, 2022 $54.05 4.61% $55.56 $54.05 $2 1,200 $64,857
May 16, 2022 $56.66 2.07% $56.7 $54.93 $7 1,200 $67,989
May 12, 2022 $55.51 4.05% $58.23 $55.51 $17 1,200 $66,611
May 11, 2022 $53.35 0.04% $54.4 $49.53 $94 1,200 $64,015
May 10, 2022 $53.33 2.36% $53.39 $53.33 $11 1,200 $63,999
May 8, 2022 $54.62 0.33% $55.09 $53.3 $66 1,200 $65,546
May 7, 2022 $54.8 0.98% $54.8 $53.61 $45 1,200 $65,763
May 6, 2022 $54.27 1.84% $54.27 $50.66 $183 1,200 $65,119
May 5, 2022 $55.29 1.52% $55.29 $55.29 $11 1,200 $66,344
May 4, 2022 $54.46 2.94% $54.46 $54.46 $1 1,200 $65,355
May 3, 2022 $56.11 2.86% $56.11 $55.08 $3 1,200 $67,327
May 2, 2022 $54.55 0.37% $55.32 $54.4 $5 1,200 $65,462
April 29, 2022 $54.75 2.22% $54.76 $54.75 $18 1,200 $65,697
April 28, 2022 $53.56 1.33% $53.56 $52.63 $9 1,200 $64,277
April 27, 2022 $54.28 0.8% $54.82 $54.28 $7 1,200 $65,137
April 26, 2022 $53.85 0.39% $53.85 $53.76 $1 1,200 $64,624
April 25, 2022 $53.64 0.09% $55.73 $53.35 $33 1,200 $64,370
April 24, 2022 $53.59 1.25% $53.69 $53.37 $27 1,200 $64,303
April 23, 2022 $52.93 1.62% $52.93 $52.81 $1 1,200 $63,518
April 22, 2022 $53.8 9.33% $53.8 $50.16 $54 1,200 $64,561
April 21, 2022 $49.21 12.58% $53.26 $49.21 $62 1,200 $59,052
April 19, 2022 $56.29 5.75% $56.29 $55.74 $5 1,200 $67,546
April 17, 2022 $53.23 2.92% $53.23 $53.23 $5 1,200 $63,874
April 14, 2022 $54.83 0.55% $54.92 $54.52 $3 1,200 $65,793
April 13, 2022 $54.53 2.33% $54.53 $52.87 $11 1,200 $65,436
April 12, 2022 $53.29 0.99% $53.49 $53.29 $1 1,200 $63,952
April 11, 2022 $52.77 0.73% $53.31 $52.77 $3 1,200 $63,325
April 10, 2022 $53.16 2.76% $53.71 $52.97 $33 1,200 $63,787
April 7, 2022 $54.67 1.65% $54.67 $54.67 $0 1,200 $65,609
April 6, 2022 $53.78 0.55% $53.78 $53.71 $3 1,200 $64,534
April 5, 2022 $54.08 7.73% $54.08 $54.08 $1 1,200 $64,894
April 3, 2022 $58.61 0.98% $58.61 $58.06 $12 1,200 $70,336
April 2, 2022 $59.19 1.38% $60.06 $59.19 $18 1,200 $71,033
April 1, 2022 $60.02 1.46% $60.47 $60.02 $12 1,200 $72,026
March 31, 2022 $60.91 2.1% $60.91 $60.91 $1 1,200 $73,097
March 30, 2022 $59.66 1.08% $59.66 $59.66 $6 1,200 $71,591
March 27, 2022 $59.02 1.69% $63.67 $59.02 $74 1,200 $70,822
March 22, 2022 $58.04 0.87% $58.39 $58.04 $6 1,200 $69,651
March 21, 2022 $58.55 2.24% $59.67 $58.55 $16 1,200 $70,259
March 20, 2022 $57.27 2.93% $57.27 $57.23 $1 1,200 $68,726
March 19, 2022 $59 0.14% $59 $59 $1 1,200 $70,796
March 18, 2022 $59.08 1.25% $59.43 $58.05 $12 1,200 $70,891
March 17, 2022 $58.35 1.71% $59.43 $56.96 $21 1,200 $70,020
March 16, 2022 $57.37 1.09% $57.92 $57.37 $8 1,200 $68,838
March 15, 2022 $58 5.57% $58.57 $57.5 $16 1,200 $69,597
March 14, 2022 $54.94 0.07% $54.94 $54.94 $0 1,200 $65,932
March 13, 2022 $54.9 1.15% $56.58 $54.09 $11 1,200 $65,884
March 12, 2022 $55.54 0.18% $55.54 $55.5 $1 1,200 $66,651
March 11, 2022 $55.44 0.07% $55.44 $55.44 $0 1,200 $66,525
March 10, 2022 $55.4 2.64% $55.4 $55.36 $1 1,200 $66,476
March 8, 2022 $56.9 4.46% $57.06 $56.9 $3 1,200 $68,280
March 7, 2022 $54.47 0.35% $54.47 $54.34 $2 1,200 $65,362
March 6, 2022 $54.28 0.57% $54.28 $53.22 $15 1,200 $65,130
March 5, 2022 $54.59 0.5% $54.59 $54.43 $3 1,200 $65,505
March 4, 2022 $54.32 0.54% $55.03 $53.88 $19 1,200 $65,187
March 3, 2022 $54.03 7.09% $55.28 $53.99 $3 1,200 $64,838
March 2, 2022 $58.15 0.46% $58.3 $58.15 $3 1,200 $69,776
March 1, 2022 $58.42 1.43% $58.9 $58.42 $7 1,200 $70,108
February 28, 2022 $59.27 0.19% $59.27 $59.16 $4 1,200 $71,124
February 27, 2022 $59.16 0% $59.16 $59.16 $0 1,200 $70,992
February 26, 2022 $59.16 1.04% $59.16 $58.55 $19 1,200 $70,992
February 25, 2022 $58.55 0.24% $58.55 $58.41 $18 1,200 $70,260
February 24, 2022 $58.41 6.16% $58.41 $55.02 $90 1,200 $70,092
February 23, 2022 $55.02 1.29% $55.02 $54.32 $1 1,200 $66,024
February 22, 2022 $54.32 0.28% $54.47 $54.32 $18 1,200 $65,184
February 21, 2022 $54.47 0% $54.47 $53.33 $1 1,200 $65,364