The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 1, 2022 | $54.82 | 2.72% | $55 | $55 | $2 | 1,200 | $65,789 |
June 29, 2022 | $53.37 | 0.02% | $55 | $53 | $36 | 1,200 | $64,042 |
June 28, 2022 | $53.36 | 4.77% | $54 | $53 | $4 | 1,200 | $64,029 |
June 27, 2022 | $56.03 | 1.44% | $56 | $56 | $5 | 1,200 | $67,235 |
June 26, 2022 | $56.85 | 3.56% | $57 | $57 | $0 | 1,200 | $68,222 |
June 25, 2022 | $58.95 | 0.03% | $59 | $59 | $6 | 1,200 | $70,744 |
June 24, 2022 | $58.93 | 2.64% | $60 | $59 | $7 | 1,200 | $70,720 |
June 23, 2022 | $60.53 | 10.9% | $61 | $58 | $19 | 1,200 | $72,631 |
June 21, 2022 | $54.58 | 7.41% | $55 | $55 | $2 | 1,200 | $65,494 |
June 20, 2022 | $58.95 | 0.73% | $59 | $59 | $6 | 1,200 | $70,745 |
June 19, 2022 | $58.52 | 2.69% | $59 | $58 | $12 | 1,200 | $70,224 |
June 18, 2022 | $60.14 | 18.34% | $61 | $59 | $15 | 1,200 | $72,173 |
June 17, 2022 | $50.82 | 5.52% | $53 | $49 | $44 | 1,200 | $60,986 |
June 16, 2022 | $53.79 | 2.36% | $54 | $53 | $12 | 1,200 | $64,554 |
June 15, 2022 | $52.55 | 9.72% | $58 | $53 | $15 | 1,200 | $63,062 |
June 14, 2022 | $58.21 | 8.52% | $58 | $50 | $51 | 1,200 | $69,850 |
June 13, 2022 | $53.64 | 3.09% | $54 | $50 | $15 | 1,200 | $64,368 |
June 12, 2022 | $55.35 | 4.22% | $55 | $51 | $84 | 1,200 | $66,416 |
June 11, 2022 | $53.11 | 6.48% | $54 | $52 | $16 | 1,200 | $63,735 |
June 10, 2022 | $56.79 | 6.03% | $57 | $53 | $60 | 1,200 | $68,152 |
June 9, 2022 | $53.56 | 4.39% | $54 | $53 | $8 | 1,200 | $64,270 |
June 7, 2022 | $56.02 | 2.13% | $56 | $55 | $6 | 1,200 | $67,220 |
June 6, 2022 | $54.85 | 3.92% | $55 | $54 | $1 | 1,200 | $65,824 |
June 5, 2022 | $57.09 | 5.92% | $57 | $57 | $9 | 1,200 | $68,507 |
June 2, 2022 | $53.90 | 0.9% | $54 | $54 | $6 | 1,200 | $64,675 |
June 1, 2022 | $54.39 | 0.98% | $54 | $54 | $4 | 1,200 | $65,263 |
May 31, 2022 | $54.93 | 5.62% | $58 | $55 | $4 | 1,200 | $65,914 |
May 30, 2022 | $58.20 | 0.63% | $61 | $58 | $26 | 1,200 | $69,842 |
May 29, 2022 | $58.57 | 4.38% | $59 | $59 | $6 | 1,200 | $70,279 |
May 28, 2022 | $56.11 | 2.86% | $57 | $56 | $2 | 1,200 | $67,333 |
May 27, 2022 | $54.55 | 0.2% | $55 | $54 | $4 | 1,200 | $65,462 |
May 26, 2022 | $54.44 | 1.91% | $55 | $53 | $20 | 1,200 | $65,325 |
May 25, 2022 | $55.50 | 0.98% | $56 | $53 | $30 | 1,200 | $66,606 |
May 24, 2022 | $56.05 | 0.28% | $56 | $56 | $7 | 1,200 | $67,261 |
May 23, 2022 | $56.21 | 0.11% | $56 | $56 | $0 | 1,200 | $67,450 |
May 22, 2022 | $56.15 | 2.19% | $56 | $56 | $1 | 1,200 | $67,377 |
May 19, 2022 | $57.41 | 7.79% | $57 | $57 | $11 | 1,200 | $68,887 |
May 18, 2022 | $53.26 | 1.46% | $53 | $53 | $1 | 1,200 | $63,911 |
May 17, 2022 | $54.05 | 4.61% | $56 | $54 | $2 | 1,200 | $64,857 |
May 16, 2022 | $56.66 | 2.07% | $57 | $55 | $7 | 1,200 | $67,989 |
May 12, 2022 | $55.51 | 4.05% | $58 | $56 | $17 | 1,200 | $66,611 |
May 11, 2022 | $53.35 | 0.04% | $54 | $50 | $94 | 1,200 | $64,015 |
May 10, 2022 | $53.33 | 2.36% | $53 | $53 | $11 | 1,200 | $63,999 |
May 8, 2022 | $54.62 | 0.33% | $55 | $53 | $66 | 1,200 | $65,546 |
May 7, 2022 | $54.80 | 0.98% | $55 | $54 | $45 | 1,200 | $65,763 |
May 6, 2022 | $54.27 | 1.84% | $54 | $51 | $183 | 1,200 | $65,119 |
May 5, 2022 | $55.29 | 1.52% | $55 | $55 | $11 | 1,200 | $66,344 |
May 4, 2022 | $54.46 | 2.94% | $54 | $54 | $1 | 1,200 | $65,355 |
May 3, 2022 | $56.11 | 2.86% | $56 | $55 | $3 | 1,200 | $67,327 |
May 2, 2022 | $54.55 | 0.37% | $55 | $54 | $5 | 1,200 | $65,462 |
April 29, 2022 | $54.75 | 2.22% | $55 | $55 | $18 | 1,200 | $65,697 |
April 28, 2022 | $53.56 | 1.33% | $54 | $53 | $9 | 1,200 | $64,277 |
April 27, 2022 | $54.28 | 0.8% | $55 | $54 | $7 | 1,200 | $65,137 |
April 26, 2022 | $53.85 | 0.39% | $54 | $54 | $1 | 1,200 | $64,624 |
April 25, 2022 | $53.64 | 0.09% | $56 | $53 | $33 | 1,200 | $64,370 |
April 24, 2022 | $53.59 | 1.25% | $54 | $53 | $27 | 1,200 | $64,303 |
April 23, 2022 | $52.93 | 1.62% | $53 | $53 | $1 | 1,200 | $63,518 |
April 22, 2022 | $53.80 | 9.33% | $54 | $50 | $54 | 1,200 | $64,561 |
April 21, 2022 | $49.21 | 12.58% | $53 | $49 | $62 | 1,200 | $59,052 |
April 19, 2022 | $56.29 | 5.75% | $56 | $56 | $5 | 1,200 | $67,546 |
April 17, 2022 | $53.23 | 2.92% | $53 | $53 | $5 | 1,200 | $63,874 |
April 14, 2022 | $54.83 | 0.55% | $55 | $55 | $3 | 1,200 | $65,793 |
April 13, 2022 | $54.53 | 2.33% | $55 | $53 | $11 | 1,200 | $65,436 |
April 12, 2022 | $53.29 | 0.99% | $53 | $53 | $1 | 1,200 | $63,952 |
April 11, 2022 | $52.77 | 0.73% | $53 | $53 | $3 | 1,200 | $63,325 |
April 10, 2022 | $53.16 | 2.76% | $54 | $53 | $33 | 1,200 | $63,787 |
April 7, 2022 | $54.67 | 1.65% | $55 | $55 | $0 | 1,200 | $65,609 |
April 6, 2022 | $53.78 | 0.55% | $54 | $54 | $3 | 1,200 | $64,534 |
April 5, 2022 | $54.08 | 7.73% | $54 | $54 | $1 | 1,200 | $64,894 |
April 3, 2022 | $58.61 | 0.98% | $59 | $58 | $12 | 1,200 | $70,336 |
April 2, 2022 | $59.19 | 1.38% | $60 | $59 | $18 | 1,200 | $71,033 |
April 1, 2022 | $60.02 | 1.46% | $60 | $60 | $12 | 1,200 | $72,026 |
March 31, 2022 | $60.91 | 2.1% | $61 | $61 | $1 | 1,200 | $73,097 |
March 30, 2022 | $59.66 | 1.08% | $60 | $60 | $6 | 1,200 | $71,591 |
March 27, 2022 | $59.02 | 1.69% | $64 | $59 | $74 | 1,200 | $70,822 |
March 22, 2022 | $58.04 | 0.87% | $58 | $58 | $6 | 1,200 | $69,651 |
March 21, 2022 | $58.55 | 2.24% | $60 | $59 | $16 | 1,200 | $70,259 |
March 20, 2022 | $57.27 | 2.93% | $57 | $57 | $1 | 1,200 | $68,726 |
March 19, 2022 | $59.00 | 0.14% | $59 | $59 | $1 | 1,200 | $70,796 |
March 18, 2022 | $59.08 | 1.25% | $59 | $58 | $12 | 1,200 | $70,891 |
March 17, 2022 | $58.35 | 1.71% | $59 | $57 | $21 | 1,200 | $70,020 |
March 16, 2022 | $57.37 | 1.09% | $58 | $57 | $8 | 1,200 | $68,838 |
March 15, 2022 | $58.00 | 5.57% | $59 | $58 | $16 | 1,200 | $69,597 |
March 14, 2022 | $54.94 | 0.07% | $55 | $55 | $0 | 1,200 | $65,932 |
March 13, 2022 | $54.90 | 1.15% | $57 | $54 | $11 | 1,200 | $65,884 |
March 12, 2022 | $55.54 | 0.18% | $56 | $56 | $1 | 1,200 | $66,651 |
March 11, 2022 | $55.44 | 0.07% | $55 | $55 | $0 | 1,200 | $66,525 |
March 10, 2022 | $55.40 | 2.64% | $55 | $55 | $1 | 1,200 | $66,476 |
March 8, 2022 | $56.90 | 4.46% | $57 | $57 | $3 | 1,200 | $68,280 |
March 7, 2022 | $54.47 | 0.35% | $54 | $54 | $2 | 1,200 | $65,362 |
March 6, 2022 | $54.28 | 0.57% | $54 | $53 | $15 | 1,200 | $65,130 |
March 5, 2022 | $54.59 | 0.5% | $55 | $54 | $3 | 1,200 | $65,505 |
March 4, 2022 | $54.32 | 0.54% | $55 | $54 | $19 | 1,200 | $65,187 |
March 3, 2022 | $54.03 | 7.09% | $55 | $54 | $3 | 1,200 | $64,838 |
March 2, 2022 | $58.15 | 0.46% | $58 | $58 | $3 | 1,200 | $69,776 |
March 1, 2022 | $58.42 | 1.43% | $59 | $58 | $7 | 1,200 | $70,108 |
February 28, 2022 | $59.27 | 0.19% | $59 | $59 | $4 | 1,200 | $71,124 |
February 27, 2022 | $59.16 | 0% | $59 | $59 | $0 | 1,200 | $70,992 |
February 26, 2022 | $59.16 | 1.04% | $59 | $59 | $19 | 1,200 | $70,992 |
February 25, 2022 | $58.55 | 0.24% | $59 | $58 | $18 | 1,200 | $70,260 |
February 24, 2022 | $58.41 | 6.16% | $58 | $55 | $90 | 1,200 | $70,092 |
February 23, 2022 | $55.02 | 1.29% | $55 | $54 | $1 | 1,200 | $66,024 |
February 22, 2022 | $54.32 | 0.28% | $54 | $54 | $18 | 1,200 | $65,184 |
February 21, 2022 | $54.47 | 2.14% | $54 | $53 | $1 | 1,200 | $65,364 |
February 20, 2022 | $53.33 | 2.91% | $55 | $53 | $34 | 1,200 | $63,996 |
February 19, 2022 | $54.93 | 1.61% | $55 | $54 | $11 | 1,200 | $65,916 |
February 18, 2022 | $54.06 | 8.73% | $59 | $54 | $11 | 1,200 | $64,872 |
February 17, 2022 | $59.23 | 0% | $59 | $59 | $0 | 1,200 | $71,076 |
February 16, 2022 | $59.23 | 2.74% | $59 | $58 | $6 | 1,200 | $71,076 |
February 15, 2022 | $57.65 | 6.05% | $58 | $54 | $1 | 1,200 | $69,180 |
February 14, 2022 | $54.36 | 0.13% | $54 | $54 | $6 | 1,200 | $65,232 |
February 13, 2022 | $54.29 | 1.23% | $54 | $54 | $8 | 1,200 | $65,148 |
February 12, 2022 | $53.63 | 3.12% | $55 | $54 | $6 | 1,200 | $64,356 |
February 11, 2022 | $55.36 | 1.56% | $56 | $55 | $11 | 1,200 | $66,432 |
February 10, 2022 | $56.24 | 7.41% | $61 | $56 | $29 | 1,200 | $67,488 |
February 9, 2022 | $60.74 | 2.97% | $61 | $59 | $9 | 1,200 | $72,888 |
February 8, 2022 | $58.99 | 0% | $59 | $59 | $0 | 1,200 | $70,788 |
February 7, 2022 | $58.99 | 0.27% | $59 | $59 | $32 | 1,200 | $70,788 |
February 6, 2022 | $58.83 | 1.8% | $60 | $59 | $1 | 1,200 | $70,596 |
February 5, 2022 | $59.91 | 1.82% | $60 | $59 | $26 | 1,200 | $71,892 |
February 4, 2022 | $58.84 | 3.39% | $59 | $57 | $29 | 1,200 | $70,608 |
February 3, 2022 | $56.91 | 3.9% | $59 | $57 | $6 | 1,200 | $68,292 |
February 2, 2022 | $59.22 | 0.47% | $60 | $59 | $3 | 1,200 | $71,064 |
February 1, 2022 | $59.50 | 0% | $60 | $59 | $27 | 1,200 | $71,400 |