The Raise Total
$68,280Price Per Token
$56.90Raise Start
July 20, 2021Minimum Investment
$57https://realt.co/product/116-monterey-st-highland-park-mi-48203/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
April 18, 2024 | $62.05 | 3.55% | $62.05 | $62.05 | $0 | 1,200 | $74,463 |
April 17, 2024 | $59.92 | 1.34% | $59.92 | $59.92 | $7 | 1,200 | $71,904 |
April 12, 2024 | $59.13 | 0.24% | $59.26 | $59.13 | $12 | 1,200 | $70,956 |
April 11, 2024 | $58.99 | 4.1% | $58.99 | $58.99 | $6 | 1,200 | $70,792 |
April 9, 2024 | $61.51 | 2.02% | $61.51 | $61.51 | $0 | 1,200 | $73,812 |
April 1, 2024 | $60.29 | 0.35% | $60.29 | $60.29 | $6 | 1,200 | $72,342 |
March 31, 2024 | $60.5 | 3.03% | $60.5 | $60.5 | $6 | 1,200 | $72,604 |
March 28, 2024 | $58.72 | 0.12% | $58.72 | $58.72 | $0 | 1,200 | $70,461 |
March 26, 2024 | $58.65 | 0.86% | $58.65 | $58.65 | $3 | 1,200 | $70,377 |
March 25, 2024 | $59.16 | 5.12% | $59.16 | $58.06 | $26 | 1,200 | $70,992 |
March 24, 2024 | $62.35 | 0.14% | $62.35 | $62.35 | $4 | 1,200 | $74,816 |
March 20, 2024 | $62.26 | 8.54% | $62.26 | $62.26 | $5 | 1,200 | $74,717 |
March 16, 2024 | $57.36 | 10.04% | $57.36 | $57.36 | $11 | 1,200 | $68,838 |
March 12, 2024 | $63.76 | 1.74% | $63.76 | $63.76 | $6 | 1,200 | $76,515 |
March 11, 2024 | $64.89 | 2.98% | $64.89 | $64.89 | $0 | 1,200 | $77,867 |
March 9, 2024 | $63.01 | 3.09% | $63.01 | $63.01 | $6 | 1,200 | $75,616 |
March 7, 2024 | $65.02 | 0.12% | $65.49 | $65.02 | $12 | 1,200 | $78,023 |
March 5, 2024 | $65.1 | 0.63% | $65.58 | $64.21 | $13 | 1,200 | $78,117 |
March 4, 2024 | $65.51 | 0.77% | $65.51 | $65.15 | $12 | 1,200 | $78,606 |
March 3, 2024 | $65.01 | 2.39% | $65.38 | $65.01 | $18 | 1,200 | $78,010 |
February 27, 2024 | $63.49 | 1.36% | $63.49 | $63.49 | $6 | 1,200 | $76,191 |
February 26, 2024 | $62.64 | 0.19% | $62.72 | $62.64 | $7 | 1,200 | $75,173 |
February 25, 2024 | $62.52 | 0.42% | $62.52 | $62.52 | $6 | 1,200 | $75,023 |
February 24, 2024 | $62.26 | 0.32% | $62.26 | $62.21 | $10 | 1,200 | $74,712 |
February 21, 2024 | $62.46 | 0.18% | $62.46 | $62.46 | $6 | 1,200 | $74,956 |
February 19, 2024 | $62.35 | 0.39% | $62.35 | $62.35 | $5 | 1,200 | $74,823 |
February 18, 2024 | $62.11 | 0.22% | $62.11 | $62.11 | $6 | 1,200 | $74,534 |
February 17, 2024 | $62.25 | 0.08% | $62.25 | $62.25 | $6 | 1,200 | $74,701 |
February 14, 2024 | $62.3 | 0.13% | $62.98 | $62.3 | $6 | 1,200 | $74,763 |
February 13, 2024 | $62.22 | 0.14% | $62.22 | $61.96 | $11 | 1,200 | $74,667 |
February 12, 2024 | $62.13 | 0.02% | $62.13 | $62.13 | $5 | 1,200 | $74,552 |
February 11, 2024 | $62.14 | 2.9% | $62.14 | $62.14 | $5 | 1,200 | $74,564 |
February 8, 2024 | $60.39 | 2.25% | $60.39 | $60.39 | $0 | 1,200 | $72,473 |
February 7, 2024 | $59.06 | 1.84% | $59.06 | $59.01 | $6 | 1,200 | $70,875 |
February 6, 2024 | $60.17 | 4.24% | $60.17 | $59.12 | $0 | 1,200 | $72,206 |
February 2, 2024 | $57.72 | 0.61% | $57.72 | $57.72 | $0 | 1,200 | $69,270 |
January 31, 2024 | $57.37 | 3.99% | $57.37 | $57.37 | $6 | 1,200 | $68,840 |
January 22, 2024 | $55.17 | 2.94% | $55.56 | $55.1 | $44 | 1,200 | $66,199 |
January 21, 2024 | $56.84 | 0.74% | $56.84 | $55.28 | $28 | 1,200 | $68,206 |
January 18, 2024 | $56.42 | 0.86% | $56.42 | $56.42 | $6 | 1,200 | $67,700 |
January 17, 2024 | $56.91 | 1.22% | $56.91 | $56.91 | $0 | 1,200 | $68,294 |
January 13, 2024 | $57.61 | 1.23% | $57.61 | $57.61 | $0 | 1,200 | $69,134 |
January 11, 2024 | $56.91 | 5.65% | $60.46 | $56.91 | $22 | 1,200 | $68,295 |
January 10, 2024 | $60.32 | 0.13% | $62.87 | $59.56 | $51 | 1,200 | $72,384 |
January 9, 2024 | $60.24 | 5.89% | $60.49 | $60.02 | $33 | 1,200 | $72,288 |
January 3, 2024 | $56.89 | 5.62% | $56.89 | $56.89 | $6 | 1,200 | $68,271 |
January 1, 2024 | $60.28 | 0.33% | $60.28 | $60.28 | $9 | 1,200 | $72,331 |
December 28, 2023 | $60.08 | 0.32% | $60.08 | $60.08 | $9 | 1,200 | $72,091 |
December 21, 2023 | $59.89 | 5.48% | $59.89 | $59.89 | $6 | 1,200 | $71,863 |
December 17, 2023 | $56.78 | 0.25% | $56.78 | $56.78 | $6 | 1,200 | $68,136 |
December 11, 2023 | $56.92 | 0.41% | $56.92 | $56.92 | $6 | 1,200 | $68,310 |
December 10, 2023 | $56.69 | 2.26% | $56.69 | $56.69 | $6 | 1,200 | $68,030 |
December 5, 2023 | $58 | 6.81% | $58 | $58 | $58 | 1,200 | $69,605 |
December 3, 2023 | $62.24 | 8.98% | $62.38 | $62.24 | $12 | 1,200 | $74,692 |
November 26, 2023 | $57.11 | 0.19% | $57.14 | $56.9 | $17 | 1,200 | $68,532 |
November 22, 2023 | $57 | 2.33% | $57 | $57 | $6 | 1,200 | $68,400 |
November 21, 2023 | $55.7 | 2.23% | $55.7 | $55.7 | $76 | 1,200 | $66,834 |
November 20, 2023 | $56.97 | 0.92% | $57.08 | $56.97 | $23 | 1,200 | $68,370 |
November 19, 2023 | $56.45 | 9.82% | $56.45 | $54.16 | $63 | 1,200 | $67,742 |
November 9, 2023 | $62.6 | 0.68% | $63.67 | $62.6 | $25 | 1,200 | $75,117 |
November 8, 2023 | $62.18 | 8.59% | $62.47 | $62.18 | $12 | 1,200 | $74,620 |
October 24, 2023 | $57.26 | 8.27% | $57.26 | $55.33 | $67 | 1,200 | $68,710 |
October 23, 2023 | $62.42 | 2.06% | $63.52 | $62.42 | $35 | 1,200 | $74,901 |
October 22, 2023 | $61.16 | 6.94% | $61.16 | $61.16 | $6 | 1,200 | $73,390 |
October 11, 2023 | $57.19 | 0.59% | $57.19 | $57.19 | $6 | 1,200 | $68,632 |
October 10, 2023 | $57.53 | 0.1% | $57.53 | $57.53 | $6 | 1,200 | $69,033 |
September 24, 2023 | $57.59 | 3.13% | $57.59 | $57.59 | $6 | 1,200 | $69,104 |
September 10, 2023 | $55.84 | 2.36% | $56.74 | $55.84 | $17 | 1,200 | $67,005 |
September 3, 2023 | $57.19 | 1.63% | $57.19 | $57.19 | $6 | 1,200 | $68,632 |
August 31, 2023 | $56.27 | 0.16% | $56.45 | $56.27 | $11 | 1,200 | $67,523 |
August 30, 2023 | $56.18 | 1.09% | $56.46 | $55.93 | $98 | 1,200 | $67,413 |
August 26, 2023 | $56.8 | 1.34% | $56.8 | $56.8 | $9 | 1,200 | $68,162 |
August 22, 2023 | $56.05 | 0.83% | $56.05 | $56.05 | $6 | 1,200 | $67,255 |
August 21, 2023 | $55.59 | 0.63% | $55.59 | $55.59 | $6 | 1,200 | $66,711 |
August 17, 2023 | $55.94 | 1.2% | $55.94 | $55.94 | $6 | 1,200 | $67,127 |
August 16, 2023 | $56.62 | 3.63% | $56.62 | $53.42 | $22 | 1,200 | $67,949 |
July 29, 2023 | $58.75 | 1.33% | $58.75 | $58.39 | $3 | 1,200 | $70,497 |
July 27, 2023 | $57.98 | 7.37% | $57.98 | $57.98 | $0 | 1,200 | $69,575 |
July 13, 2023 | $62.59 | 0.98% | $62.59 | $62.59 | $6 | 1,200 | $75,103 |
July 12, 2023 | $61.98 | 0.39% | $61.98 | $61.98 | $6 | 1,200 | $74,374 |
July 2, 2023 | $61.74 | 0.11% | $61.74 | $61.71 | $12 | 1,200 | $74,089 |
June 24, 2023 | $61.67 | 1.11% | $61.67 | $61.67 | $0 | 1,200 | $74,005 |
June 21, 2023 | $60.99 | 7.62% | $60.99 | $60.99 | $6 | 1,200 | $73,182 |
June 16, 2023 | $56.67 | 0.21% | $56.67 | $56.67 | $28 | 1,200 | $68,004 |
June 14, 2023 | $56.79 | 0.56% | $56.79 | $56.79 | $28 | 1,200 | $68,146 |
June 13, 2023 | $57.11 | 0.31% | $57.11 | $57.11 | $6 | 1,200 | $68,537 |
June 11, 2023 | $57.29 | 1.25% | $57.29 | $57.29 | $6 | 1,200 | $68,746 |
June 9, 2023 | $56.58 | 3.63% | $56.58 | $55.74 | $20 | 1,200 | $67,891 |
May 29, 2023 | $58.71 | 3.38% | $58.71 | $58.71 | $6 | 1,200 | $70,451 |
May 24, 2023 | $56.79 | 0.6% | $56.79 | $56.79 | $6 | 1,200 | $68,152 |
May 21, 2023 | $57.13 | 5.37% | $57.13 | $53.23 | $29 | 1,200 | $68,551 |
May 20, 2023 | $54.22 | 5.77% | $54.22 | $53.13 | $168 | 1,200 | $65,067 |
May 10, 2023 | $57.54 | 3.47% | $57.54 | $57.54 | $6 | 1,200 | $69,043 |
May 6, 2023 | $59.61 | 0.72% | $60.34 | $59.61 | $9 | 1,200 | $71,529 |
April 20, 2023 | $60.04 | 6.84% | $60.04 | $57.52 | $18 | 1,200 | $72,047 |
April 13, 2023 | $64.45 | 8.5% | $64.45 | $64.45 | $32 | 1,200 | $77,343 |
April 8, 2023 | $59.4 | 4.41% | $59.4 | $59.4 | $15 | 1,200 | $71,277 |
March 26, 2023 | $56.89 | 2.92% | $56.89 | $55.42 | $13 | 1,200 | $68,263 |
March 22, 2023 | $58.6 | 4.77% | $58.6 | $58.6 | $2 | 1,200 | $70,323 |
March 21, 2023 | $55.93 | 5.35% | $58.56 | $55.92 | $2 | 1,200 | $67,122 |
March 20, 2023 | $59.09 | 2.62% | $59.24 | $55.92 | $11 | 1,200 | $70,904 |
March 18, 2023 | $57.58 | 3.97% | $57.58 | $53.3 | $91 | 1,200 | $69,095 |
March 17, 2023 | $59.96 | 4.08% | $60.78 | $59.77 | $12 | 1,200 | $71,948 |
March 16, 2023 | $57.61 | 0.09% | $57.61 | $57.4 | $5 | 1,200 | $69,129 |
March 13, 2023 | $57.56 | 0.55% | $57.78 | $53.21 | $96 | 1,200 | $69,068 |
March 12, 2023 | $57.88 | 0.57% | $57.88 | $56.18 | $62 | 1,200 | $69,457 |
March 10, 2023 | $57.55 | 0.78% | $61.26 | $57.55 | $41 | 1,200 | $69,057 |
March 9, 2023 | $58 | 2.44% | $58 | $54.36 | $25 | 1,200 | $69,603 |
March 8, 2023 | $56.62 | 0.32% | $57.28 | $54.34 | $28 | 1,200 | $67,949 |
March 7, 2023 | $56.8 | 2.86% | $56.8 | $55.43 | $13 | 1,200 | $68,160 |
March 6, 2023 | $55.22 | 3.44% | $55.22 | $53.42 | $95 | 1,200 | $66,262 |
March 2, 2023 | $57.19 | 2.23% | $57.46 | $55.56 | $17 | 1,200 | $68,630 |
February 25, 2023 | $55.94 | 1.51% | $55.94 | $55.55 | $3 | 1,200 | $67,123 |
February 21, 2023 | $56.8 | 3.25% | $56.8 | $55.68 | $6 | 1,200 | $68,159 |
February 19, 2023 | $58.71 | 0.27% | $58.81 | $58.64 | $7 | 1,200 | $70,448 |
February 18, 2023 | $58.87 | 4.73% | $63.11 | $58.87 | $41 | 1,200 | $70,644 |
February 12, 2023 | $56.21 | 1.49% | $56.21 | $55.76 | $6 | 1,200 | $67,455 |
February 10, 2023 | $57.06 | 1.67% | $57.06 | $56.44 | $6 | 1,200 | $68,477 |
February 9, 2023 | $56.12 | 1.16% | $56.2 | $55.01 | $20 | 1,200 | $67,348 |
February 5, 2023 | $56.78 | 0.91% | $56.78 | $56.78 | $3 | 1,200 | $68,133 |
February 4, 2023 | $56.27 | 0.45% | $57.36 | $55.82 | $13 | 1,200 | $67,523 |
February 3, 2023 | $56.02 | 2.06% | $56.02 | $55.61 | $6 | 1,200 | $67,229 |
February 1, 2023 | $57.2 | 0.14% | $59.86 | $57.2 | $78 | 1,200 | $68,639 |
January 31, 2023 | $57.28 | 0.7% | $57.28 | $57.28 | $3 | 1,200 | $68,732 |
January 30, 2023 | $56.88 | 0.02% | $57.47 | $55.79 | $18 | 1,200 | $68,254 |
January 29, 2023 | $56.87 | 3.92% | $56.87 | $56.29 | $4 | 1,200 | $68,241 |
January 28, 2023 | $59.19 | 1.47% | $59.19 | $59.02 | $2 | 1,200 | $71,025 |
January 25, 2023 | $58.33 | 0.61% | $58.49 | $58.33 | $2 | 1,200 | $70,002 |
January 24, 2023 | $58.69 | 0.07% | $58.9 | $55.65 | $18 | 1,200 | $70,429 |
January 23, 2023 | $58.65 | 0.69% | $58.65 | $58.65 | $1 | 1,200 | $70,385 |
January 22, 2023 | $59.06 | 1.5% | $59.06 | $58.95 | $1 | 1,200 | $70,867 |
January 20, 2023 | $59.96 | 2.46% | $59.96 | $59.96 | $0 | 1,200 | $71,952 |
January 19, 2023 | $58.52 | 1.27% | $58.52 | $57.99 | $16 | 1,200 | $70,228 |
January 17, 2023 | $59.27 | 0.08% | $59.27 | $59.09 | $2 | 1,200 | $71,123 |
January 16, 2023 | $59.22 | 0.69% | $59.8 | $59.22 | $6 | 1,200 | $71,063 |
January 15, 2023 | $59.63 | 9.1% | $65.27 | $59.63 | $66 | 1,200 | $71,559 |
January 14, 2023 | $65.6 | 6.13% | $65.6 | $65.6 | $26 | 1,200 | $78,721 |
January 11, 2023 | $61.81 | 4.73% | $61.81 | $61.81 | $6 | 1,200 | $74,174 |
January 8, 2023 | $59.02 | 0.53% | $59.02 | $58.64 | $7 | 1,200 | $70,826 |
January 7, 2023 | $58.71 | 2.39% | $59.6 | $58.4 | $13 | 1,200 | $70,447 |
December 22, 2022 | $57.34 | 0.23% | $57.34 | $57.34 | $1 | 1,200 | $68,810 |
December 20, 2022 | $57.47 | 0.42% | $57.47 | $57.17 | $3 | 1,200 | $68,958 |
December 19, 2022 | $57.23 | 2.43% | $57.9 | $57.23 | $8 | 1,200 | $68,673 |
December 18, 2022 | $55.87 | 1.03% | $55.87 | $55.87 | $2 | 1,200 | $67,043 |
December 17, 2022 | $55.3 | 0.5% | $55.45 | $55.3 | $1 | 1,200 | $66,364 |
December 16, 2022 | $55.58 | 0.89% | $55.58 | $54.49 | $7 | 1,200 | $66,700 |
December 15, 2022 | $56.08 | 2.94% | $56.77 | $54.6 | $32 | 1,200 | $67,294 |
December 13, 2022 | $57.78 | 0.09% | $57.87 | $57.78 | $4 | 1,200 | $69,332 |
December 12, 2022 | $57.73 | 1.14% | $58.72 | $57.73 | $12 | 1,200 | $69,276 |
December 8, 2022 | $57.08 | 0.11% | $57.08 | $57.08 | $2 | 1,200 | $68,502 |
December 7, 2022 | $57.14 | 3.63% | $57.29 | $55.64 | $6 | 1,200 | $68,563 |
December 6, 2022 | $55.14 | 3.97% | $55.14 | $55.14 | $3 | 1,200 | $66,166 |
December 2, 2022 | $57.42 | 0.1% | $57.42 | $57.42 | $1 | 1,200 | $68,901 |
December 1, 2022 | $57.48 | 0.4% | $57.48 | $57.4 | $3 | 1,200 | $68,978 |
November 29, 2022 | $57.71 | 0.02% | $60.25 | $57.71 | $31 | 1,200 | $69,256 |
November 28, 2022 | $57.7 | 2.72% | $57.7 | $57.7 | $2 | 1,200 | $69,234 |
November 27, 2022 | $56.17 | 2.38% | $56.17 | $55.96 | $3 | 1,200 | $67,409 |
November 26, 2022 | $57.54 | 1.45% | $57.54 | $57.54 | $0 | 1,200 | $69,047 |
November 24, 2022 | $56.72 | 0.16% | $56.72 | $56.72 | $1 | 1,200 | $68,069 |
November 23, 2022 | $56.81 | 1.36% | $61.16 | $53.1 | $98 | 1,200 | $68,174 |
November 21, 2022 | $56.05 | 0.63% | $56.15 | $55.15 | $10 | 1,200 | $67,263 |
November 20, 2022 | $55.7 | 0.27% | $55.76 | $53.07 | $26 | 1,200 | $66,838 |
November 19, 2022 | $55.85 | 1.38% | $55.86 | $55.3 | $5 | 1,200 | $67,016 |
November 18, 2022 | $56.63 | 0.89% | $56.63 | $56.51 | $2 | 1,200 | $67,958 |
November 17, 2022 | $56.13 | 0.94% | $56.13 | $55.84 | $3 | 1,200 | $67,351 |
November 16, 2022 | $55.61 | 0.43% | $55.7 | $55.61 | $3 | 1,200 | $66,735 |
November 15, 2022 | $55.37 | 1.9% | $55.47 | $55.37 | $3 | 1,200 | $66,440 |
November 13, 2022 | $56.44 | 1.5% | $56.44 | $56.08 | $4 | 1,200 | $67,728 |
November 11, 2022 | $57.3 | 1.83% | $58.48 | $57.3 | $3 | 1,200 | $68,762 |
November 10, 2022 | $58.37 | 5.34% | $62.86 | $57.98 | $33 | 1,200 | $70,046 |
November 9, 2022 | $55.41 | 1.28% | $55.59 | $55.19 | $5 | 1,200 | $66,496 |
November 8, 2022 | $54.71 | 1.76% | $57.08 | $52.65 | $66 | 1,200 | $65,654 |
November 7, 2022 | $55.69 | 0.5% | $57.43 | $55.15 | $86 | 1,200 | $66,829 |
November 6, 2022 | $55.97 | 2.8% | $55.97 | $55.43 | $1 | 1,200 | $67,169 |
November 5, 2022 | $57.58 | 4.83% | $59.82 | $57.58 | $25 | 1,200 | $69,097 |
November 4, 2022 | $60.5 | 0.2% | $60.5 | $60.5 | $0 | 1,200 | $72,596 |
November 3, 2022 | $60.62 | 0.92% | $60.75 | $59.81 | $11 | 1,200 | $72,745 |
November 1, 2022 | $60.07 | 0.46% | $60.44 | $59.27 | $8 | 1,200 | $72,082 |
October 31, 2022 | $60.35 | 3.04% | $61.49 | $60.35 | $4 | 1,200 | $72,425 |
October 30, 2022 | $62.24 | 1.44% | $62.36 | $62.24 | $1 | 1,200 | $74,685 |
October 28, 2022 | $63.15 | 0.85% | $65.65 | $63.15 | $32 | 1,200 | $75,777 |
October 26, 2022 | $62.62 | 2% | $62.62 | $62.62 | $6 | 1,200 | $75,149 |
October 25, 2022 | $63.9 | 0.37% | $66.25 | $63.9 | $26 | 1,200 | $76,677 |
October 24, 2022 | $64.14 | 5.82% | $65.41 | $61.13 | $27 | 1,200 | $76,970 |
October 23, 2022 | $60.61 | 1.61% | $60.61 | $60.61 | $6 | 1,200 | $72,727 |
October 18, 2022 | $59.65 | 0% | $59.65 | $59.65 | $3 | 1,200 | $71,577 |
October 17, 2022 | $59.65 | 0.47% | $61.27 | $59.65 | $6 | 1,200 | $71,585 |
October 15, 2022 | $59.37 | 1.57% | $59.37 | $58.73 | $5 | 1,200 | $71,246 |
October 13, 2022 | $60.32 | 6.1% | $60.32 | $60.32 | $6 | 1,200 | $72,387 |
October 12, 2022 | $56.85 | 0.65% | $57.05 | $55.47 | $22 | 1,200 | $68,216 |
October 10, 2022 | $57.22 | 3.28% | $57.22 | $56.69 | $3 | 1,200 | $68,660 |
October 3, 2022 | $59.16 | 2.9% | $59.46 | $57.47 | $4 | 1,200 | $70,996 |
October 2, 2022 | $57.49 | 4.07% | $57.49 | $57.49 | $1 | 1,200 | $68,991 |
September 26, 2022 | $59.93 | 5.01% | $59.93 | $59.93 | $6 | 1,200 | $71,921 |
September 24, 2022 | $57.07 | 1.64% | $57.11 | $56.5 | $5 | 1,200 | $68,480 |
September 22, 2022 | $56.15 | 0.41% | $56.44 | $56.15 | $2 | 1,200 | $67,379 |
September 21, 2022 | $55.92 | 4.08% | $55.92 | $54.03 | $7 | 1,200 | $67,105 |
September 20, 2022 | $53.73 | 4.38% | $56.05 | $53.31 | $9 | 1,200 | $64,476 |
September 19, 2022 | $56.19 | 2.8% | $56.19 | $56.19 | $0 | 1,200 | $67,428 |
September 18, 2022 | $54.66 | 1.13% | $55.68 | $53.16 | $24 | 1,200 | $65,596 |
September 17, 2022 | $54.05 | 5.11% | $54.98 | $53.63 | $16 | 1,200 | $64,854 |
September 15, 2022 | $56.96 | 0.37% | $59.9 | $54.69 | $30 | 1,200 | $68,351 |
September 14, 2022 | $56.75 | 2.38% | $56.75 | $56.75 | $28 | 1,200 | $68,095 |
September 12, 2022 | $55.43 | 7.25% | $55.79 | $55.4 | $9 | 1,200 | $66,516 |
September 11, 2022 | $59.76 | 2.72% | $60.08 | $59.76 | $6 | 1,200 | $71,713 |
September 10, 2022 | $61.43 | 1.96% | $62.04 | $60.68 | $9 | 1,200 | $73,710 |
September 8, 2022 | $60.25 | 2.1% | $60.68 | $60.08 | $18 | 1,200 | $72,303 |
September 6, 2022 | $59.01 | 0.66% | $59.01 | $55.06 | $11 | 1,200 | $70,809 |
September 5, 2022 | $59.4 | 1.28% | $60.84 | $59.4 | $7 | 1,200 | $71,281 |
September 4, 2022 | $58.65 | 2.53% | $58.65 | $58.27 | $2 | 1,200 | $70,380 |
September 2, 2022 | $57.2 | 3.96% | $57.2 | $57.2 | $1 | 1,200 | $68,637 |
September 1, 2022 | $59.56 | 8.51% | $59.56 | $59.56 | $6 | 1,200 | $71,472 |
August 27, 2022 | $54.89 | 0.24% | $55.08 | $54.6 | $5 | 1,200 | $65,862 |
August 26, 2022 | $54.76 | 0.29% | $54.76 | $52.87 | $27 | 1,200 | $65,710 |
August 25, 2022 | $54.92 | 0.26% | $54.92 | $54.77 | $2 | 1,200 | $65,899 |
August 22, 2022 | $54.78 | 0.35% | $54.78 | $54.78 | $0 | 1,200 | $65,741 |
August 21, 2022 | $54.59 | 0.18% | $54.59 | $54.05 | $2 | 1,200 | $65,513 |
August 20, 2022 | $54.69 | 0.4% | $54.74 | $54.61 | $2 | 1,200 | $65,624 |
August 19, 2022 | $54.47 | 0.8% | $54.95 | $53.77 | $25 | 1,200 | $65,363 |
August 18, 2022 | $54.04 | 7.18% | $55.81 | $53.79 | $41 | 1,200 | $64,846 |
August 14, 2022 | $58.22 | 3.24% | $58.22 | $57.91 | $3 | 1,200 | $69,864 |
August 13, 2022 | $60.17 | 1.23% | $60.75 | $60.17 | $7 | 1,200 | $72,205 |
August 12, 2022 | $60.92 | 2.42% | $61.92 | $60.92 | $21 | 1,200 | $73,103 |
August 11, 2022 | $59.48 | 0.17% | $59.58 | $59.48 | $2 | 1,200 | $71,380 |
August 10, 2022 | $59.58 | 2.18% | $61.32 | $59.58 | $20 | 1,200 | $71,501 |
August 9, 2022 | $60.91 | 0.61% | $61.38 | $60.08 | $17 | 1,200 | $73,098 |
August 7, 2022 | $60.54 | 3.54% | $60.61 | $60.25 | $24 | 1,200 | $72,642 |
August 4, 2022 | $58.47 | 3.23% | $58.47 | $58.47 | $9 | 1,200 | $70,170 |
August 3, 2022 | $56.64 | 2.76% | $56.89 | $56.61 | $5 | 1,200 | $67,965 |
August 2, 2022 | $58.25 | 3.61% | $58.69 | $57.98 | $7 | 1,200 | $69,901 |
August 1, 2022 | $56.22 | 0.48% | $57.04 | $55.97 | $10 | 1,200 | $67,462 |
July 31, 2022 | $56.49 | 4.01% | $56.49 | $56.34 | $6 | 1,200 | $67,791 |
July 30, 2022 | $58.85 | 0.54% | $58.85 | $58.85 | $6 | 1,200 | $70,616 |
July 29, 2022 | $59.17 | 2.87% | $59.17 | $59.17 | $6 | 1,200 | $71,008 |
July 28, 2022 | $60.92 | 1.09% | $61.01 | $60.35 | $6 | 1,200 | $73,104 |
July 27, 2022 | $61.59 | 4.02% | $61.94 | $58.78 | $30 | 1,200 | $73,911 |
July 26, 2022 | $59.21 | 9.2% | $59.45 | $58.44 | $30 | 1,200 | $71,053 |
July 25, 2022 | $54.22 | 0.66% | $54.77 | $53.12 | $33 | 1,200 | $65,069 |
July 24, 2022 | $54.58 | 6.61% | $55.86 | $54.52 | $9 | 1,200 | $65,493 |
July 23, 2022 | $58.44 | 5.45% | $58.57 | $56.94 | $8 | 1,200 | $70,134 |
July 22, 2022 | $55.42 | 4.3% | $56.24 | $55.42 | $1 | 1,200 | $66,501 |
July 21, 2022 | $57.91 | 5.39% | $58.08 | $57.91 | $4 | 1,200 | $69,492 |
July 20, 2022 | $54.95 | 7.29% | $55.16 | $54.58 | $23 | 1,200 | $65,935 |
July 19, 2022 | $59.27 | 0.63% | $60.3 | $58.62 | $15 | 1,200 | $71,121 |
July 18, 2022 | $58.9 | 4.21% | $62.56 | $58.9 | $23 | 1,200 | $70,679 |
July 17, 2022 | $61.49 | 6.4% | $61.49 | $57.28 | $36 | 1,200 | $73,790 |
July 16, 2022 | $57.79 | 4.29% | $60.88 | $57.79 | $31 | 1,200 | $69,344 |
July 15, 2022 | $60.38 | 2.5% | $61.45 | $57.19 | $25 | 1,200 | $72,453 |
July 14, 2022 | $58.91 | 0.37% | $59.72 | $58.91 | $28 | 1,200 | $70,693 |
July 13, 2022 | $59.13 | 10.56% | $60.02 | $59.13 | $13 | 1,200 | $70,957 |
July 12, 2022 | $53.48 | 0.85% | $53.94 | $53.48 | $2 | 1,200 | $64,175 |
July 11, 2022 | $53.94 | 0.6% | $54.01 | $52.99 | $30 | 1,200 | $64,726 |
July 10, 2022 | $53.62 | 8.06% | $53.62 | $53.62 | $2 | 1,200 | $64,342 |
July 9, 2022 | $58.32 | 0.05% | $58.32 | $58.32 | $1 | 1,200 | $69,981 |
July 8, 2022 | $58.35 | 3.14% | $58.4 | $58.35 | $4 | 1,200 | $70,024 |
July 7, 2022 | $60.24 | 0.26% | $60.8 | $59.11 | $4 | 1,200 | $72,286 |
July 6, 2022 | $60.4 | 0.3% | $60.87 | $58.8 | $24 | 1,200 | $72,478 |
July 5, 2022 | $60.22 | 1.86% | $60.22 | $60.09 | $2 | 1,200 | $72,259 |
July 4, 2022 | $59.12 | 0.1% | $59.97 | $59.12 | $7 | 1,200 | $70,942 |
July 3, 2022 | $59.18 | 4.87% | $59.18 | $55.98 | $3 | 1,200 | $71,016 |
July 2, 2022 | $56.43 | 2.94% | $56.84 | $56.43 | $4 | 1,200 | $67,716 |
July 1, 2022 | $54.82 | 2.72% | $54.82 | $54.82 | $2 | 1,200 | $65,789 |
June 29, 2022 | $53.37 | 0.02% | $55.26 | $52.74 | $36 | 1,200 | $64,042 |
June 28, 2022 | $53.36 | 4.77% | $53.89 | $53.36 | $4 | 1,200 | $64,029 |
June 27, 2022 | $56.03 | 1.44% | $56.03 | $56.03 | $5 | 1,200 | $67,235 |
June 26, 2022 | $56.85 | 3.56% | $56.85 | $56.85 | $0 | 1,200 | $68,222 |
June 25, 2022 | $58.95 | 0.03% | $58.95 | $58.95 | $6 | 1,200 | $70,744 |
June 24, 2022 | $58.93 | 2.64% | $60.12 | $58.93 | $7 | 1,200 | $70,720 |
June 23, 2022 | $60.53 | 10.9% | $60.53 | $57.93 | $19 | 1,200 | $72,631 |
June 21, 2022 | $54.58 | 7.41% | $54.58 | $54.58 | $2 | 1,200 | $65,494 |
June 20, 2022 | $58.95 | 0.73% | $58.95 | $58.95 | $6 | 1,200 | $70,745 |
June 19, 2022 | $58.52 | 2.69% | $58.56 | $58.45 | $12 | 1,200 | $70,224 |
June 18, 2022 | $60.14 | 18.34% | $60.64 | $59.17 | $15 | 1,200 | $72,173 |
June 17, 2022 | $50.82 | 5.52% | $52.97 | $48.94 | $44 | 1,200 | $60,986 |
June 16, 2022 | $53.79 | 2.36% | $53.79 | $53.19 | $12 | 1,200 | $64,554 |
June 15, 2022 | $52.55 | 9.72% | $58.41 | $52.55 | $15 | 1,200 | $63,062 |
June 14, 2022 | $58.21 | 8.52% | $58.27 | $50.44 | $51 | 1,200 | $69,850 |
June 13, 2022 | $53.64 | 3.09% | $53.64 | $49.81 | $15 | 1,200 | $64,368 |
June 12, 2022 | $55.35 | 4.22% | $55.35 | $50.81 | $84 | 1,200 | $66,416 |
June 11, 2022 | $53.11 | 6.48% | $54.46 | $52.46 | $16 | 1,200 | $63,735 |
June 10, 2022 | $56.79 | 6.03% | $56.79 | $52.89 | $60 | 1,200 | $68,152 |
June 9, 2022 | $53.56 | 4.39% | $53.65 | $53.07 | $8 | 1,200 | $64,270 |
June 7, 2022 | $56.02 | 2.13% | $56.02 | $55.37 | $6 | 1,200 | $67,220 |
June 6, 2022 | $54.85 | 3.92% | $54.85 | $54.05 | $1 | 1,200 | $65,824 |
June 5, 2022 | $57.09 | 5.92% | $57.09 | $56.61 | $9 | 1,200 | $68,507 |
June 2, 2022 | $53.9 | 0.9% | $53.9 | $53.9 | $6 | 1,200 | $64,675 |
June 1, 2022 | $54.39 | 0.98% | $54.41 | $53.76 | $4 | 1,200 | $65,263 |
May 31, 2022 | $54.93 | 5.62% | $57.96 | $54.93 | $4 | 1,200 | $65,914 |
May 30, 2022 | $58.2 | 0.63% | $60.79 | $58.2 | $26 | 1,200 | $69,842 |
May 29, 2022 | $58.57 | 4.38% | $58.57 | $58.57 | $6 | 1,200 | $70,279 |
May 28, 2022 | $56.11 | 2.86% | $56.56 | $56.11 | $2 | 1,200 | $67,333 |
May 27, 2022 | $54.55 | 0.2% | $54.78 | $54.39 | $4 | 1,200 | $65,462 |
May 26, 2022 | $54.44 | 1.91% | $54.86 | $53.34 | $20 | 1,200 | $65,325 |
May 25, 2022 | $55.5 | 0.98% | $55.62 | $53.25 | $30 | 1,200 | $66,606 |
May 24, 2022 | $56.05 | 0.28% | $56.05 | $55.51 | $7 | 1,200 | $67,261 |
May 23, 2022 | $56.21 | 0.11% | $56.21 | $56.21 | $0 | 1,200 | $67,450 |
May 22, 2022 | $56.15 | 2.19% | $56.15 | $56.1 | $1 | 1,200 | $67,377 |
May 19, 2022 | $57.41 | 7.79% | $57.41 | $57.41 | $11 | 1,200 | $68,887 |
May 18, 2022 | $53.26 | 1.46% | $53.26 | $53.14 | $1 | 1,200 | $63,911 |
May 17, 2022 | $54.05 | 4.61% | $55.56 | $54.05 | $2 | 1,200 | $64,857 |
May 16, 2022 | $56.66 | 2.07% | $56.7 | $54.93 | $7 | 1,200 | $67,989 |
May 12, 2022 | $55.51 | 4.05% | $58.23 | $55.51 | $17 | 1,200 | $66,611 |
May 11, 2022 | $53.35 | 0.04% | $54.4 | $49.53 | $94 | 1,200 | $64,015 |
May 10, 2022 | $53.33 | 2.36% | $53.39 | $53.33 | $11 | 1,200 | $63,999 |
May 8, 2022 | $54.62 | 0.33% | $55.09 | $53.3 | $66 | 1,200 | $65,546 |
May 7, 2022 | $54.8 | 0.98% | $54.8 | $53.61 | $45 | 1,200 | $65,763 |
May 6, 2022 | $54.27 | 1.84% | $54.27 | $50.66 | $183 | 1,200 | $65,119 |
May 5, 2022 | $55.29 | 1.52% | $55.29 | $55.29 | $11 | 1,200 | $66,344 |
May 4, 2022 | $54.46 | 2.94% | $54.46 | $54.46 | $1 | 1,200 | $65,355 |
May 3, 2022 | $56.11 | 2.86% | $56.11 | $55.08 | $3 | 1,200 | $67,327 |
May 2, 2022 | $54.55 | 0.37% | $55.32 | $54.4 | $5 | 1,200 | $65,462 |
April 29, 2022 | $54.75 | 2.22% | $54.76 | $54.75 | $18 | 1,200 | $65,697 |
April 28, 2022 | $53.56 | 1.33% | $53.56 | $52.63 | $9 | 1,200 | $64,277 |
April 27, 2022 | $54.28 | 0.8% | $54.82 | $54.28 | $7 | 1,200 | $65,137 |
April 26, 2022 | $53.85 | 0.39% | $53.85 | $53.76 | $1 | 1,200 | $64,624 |
April 25, 2022 | $53.64 | 0.09% | $55.73 | $53.35 | $33 | 1,200 | $64,370 |
April 24, 2022 | $53.59 | 1.25% | $53.69 | $53.37 | $27 | 1,200 | $64,303 |
April 23, 2022 | $52.93 | 1.62% | $52.93 | $52.81 | $1 | 1,200 | $63,518 |
April 22, 2022 | $53.8 | 9.33% | $53.8 | $50.16 | $54 | 1,200 | $64,561 |
April 21, 2022 | $49.21 | 12.58% | $53.26 | $49.21 | $62 | 1,200 | $59,052 |
April 19, 2022 | $56.29 | 5.75% | $56.29 | $55.74 | $5 | 1,200 | $67,546 |
April 17, 2022 | $53.23 | 2.92% | $53.23 | $53.23 | $5 | 1,200 | $63,874 |
April 14, 2022 | $54.83 | 0.55% | $54.92 | $54.52 | $3 | 1,200 | $65,793 |
April 13, 2022 | $54.53 | 2.33% | $54.53 | $52.87 | $11 | 1,200 | $65,436 |
April 12, 2022 | $53.29 | 0.99% | $53.49 | $53.29 | $1 | 1,200 | $63,952 |
April 11, 2022 | $52.77 | 0.73% | $53.31 | $52.77 | $3 | 1,200 | $63,325 |
April 10, 2022 | $53.16 | 2.76% | $53.71 | $52.97 | $33 | 1,200 | $63,787 |
April 7, 2022 | $54.67 | 1.65% | $54.67 | $54.67 | $0 | 1,200 | $65,609 |
April 6, 2022 | $53.78 | 0.55% | $53.78 | $53.71 | $3 | 1,200 | $64,534 |
April 5, 2022 | $54.08 | 7.73% | $54.08 | $54.08 | $1 | 1,200 | $64,894 |
April 3, 2022 | $58.61 | 0.98% | $58.61 | $58.06 | $12 | 1,200 | $70,336 |
April 2, 2022 | $59.19 | 1.38% | $60.06 | $59.19 | $18 | 1,200 | $71,033 |
April 1, 2022 | $60.02 | 1.46% | $60.47 | $60.02 | $12 | 1,200 | $72,026 |
March 31, 2022 | $60.91 | 2.1% | $60.91 | $60.91 | $1 | 1,200 | $73,097 |
March 30, 2022 | $59.66 | 1.08% | $59.66 | $59.66 | $6 | 1,200 | $71,591 |
March 27, 2022 | $59.02 | 1.69% | $63.67 | $59.02 | $74 | 1,200 | $70,822 |
March 22, 2022 | $58.04 | 0.87% | $58.39 | $58.04 | $6 | 1,200 | $69,651 |
March 21, 2022 | $58.55 | 2.24% | $59.67 | $58.55 | $16 | 1,200 | $70,259 |
March 20, 2022 | $57.27 | 2.93% | $57.27 | $57.23 | $1 | 1,200 | $68,726 |
March 19, 2022 | $59 | 0.14% | $59 | $59 | $1 | 1,200 | $70,796 |
March 18, 2022 | $59.08 | 1.25% | $59.43 | $58.05 | $12 | 1,200 | $70,891 |
March 17, 2022 | $58.35 | 1.71% | $59.43 | $56.96 | $21 | 1,200 | $70,020 |
March 16, 2022 | $57.37 | 1.09% | $57.92 | $57.37 | $8 | 1,200 | $68,838 |
March 15, 2022 | $58 | 5.57% | $58.57 | $57.5 | $16 | 1,200 | $69,597 |
March 14, 2022 | $54.94 | 0.07% | $54.94 | $54.94 | $0 | 1,200 | $65,932 |
March 13, 2022 | $54.9 | 1.15% | $56.58 | $54.09 | $11 | 1,200 | $65,884 |
March 12, 2022 | $55.54 | 0.18% | $55.54 | $55.5 | $1 | 1,200 | $66,651 |
March 11, 2022 | $55.44 | 0.07% | $55.44 | $55.44 | $0 | 1,200 | $66,525 |
March 10, 2022 | $55.4 | 2.64% | $55.4 | $55.36 | $1 | 1,200 | $66,476 |
March 8, 2022 | $56.9 | 4.46% | $57.06 | $56.9 | $3 | 1,200 | $68,280 |
March 7, 2022 | $54.47 | 0.35% | $54.47 | $54.34 | $2 | 1,200 | $65,362 |
March 6, 2022 | $54.28 | 0.57% | $54.28 | $53.22 | $15 | 1,200 | $65,130 |
March 5, 2022 | $54.59 | 0.5% | $54.59 | $54.43 | $3 | 1,200 | $65,505 |
March 4, 2022 | $54.32 | 0.54% | $55.03 | $53.88 | $19 | 1,200 | $65,187 |
March 3, 2022 | $54.03 | 7.09% | $55.28 | $53.99 | $3 | 1,200 | $64,838 |
March 2, 2022 | $58.15 | 0.46% | $58.3 | $58.15 | $3 | 1,200 | $69,776 |
March 1, 2022 | $58.42 | 1.43% | $58.9 | $58.42 | $7 | 1,200 | $70,108 |
February 28, 2022 | $59.27 | 0.19% | $59.27 | $59.16 | $4 | 1,200 | $71,124 |
February 27, 2022 | $59.16 | 0% | $59.16 | $59.16 | $0 | 1,200 | $70,992 |
February 26, 2022 | $59.16 | 1.04% | $59.16 | $58.55 | $19 | 1,200 | $70,992 |
February 25, 2022 | $58.55 | 0.24% | $58.55 | $58.41 | $18 | 1,200 | $70,260 |
February 24, 2022 | $58.41 | 6.16% | $58.41 | $55.02 | $90 | 1,200 | $70,092 |
February 23, 2022 | $55.02 | 1.29% | $55.02 | $54.32 | $1 | 1,200 | $66,024 |
February 22, 2022 | $54.32 | 0.28% | $54.47 | $54.32 | $18 | 1,200 | $65,184 |
February 21, 2022 | $54.47 | 0% | $54.47 | $53.33 | $1 | 1,200 | $65,364 |