Login
Register
Charts
Services
News
Reports

Security Token Market

11653 Nottingham Rd, Detroit, MI 48224 Token Trading

RealT

11653 Nottingham Rd, Detroit, MI 48224 logo

The Raise Total

$69,620

Price Per Token

$58.02

Raise Start

April 22, 2021

Minimum Investment

$58

https://realt.co/product/11653-nottingham-rd-detroit-mi-48224/

The property is a single-family home situated at 11653 Nottingham Rd in the Moross - Morang suburb of Detroit, Michigan. Constructed in 1947, it includes three bedrooms and one bathroom. While the interior square footage and lot size are not provided, the home is structured to accommodate a traditional family layout. Details such as the number of stories, foundation, exterior walls, roof type, parking, heating, and cooling systems are unspecified. For rental purposes, this property is categorized for long-term leases and is currently fully rented, with an occupancy rate of 100%. It does not rely on rent subsidies, which indicates a stable income generated from market-rate rents. The fully rented status reflects a currently secure and possibly lucrative investment for the property owner.
Real Estate Trading Equity International Non-US

Last Trade
September 3, 2023
Price
$62.39 USD (3.63%)
24h Volume
0
Market Cap
$74,873
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 3, 2023 $62.39 3.63% $62.39 $62.39 $0 1,200 $74,873
July 8, 2023 $64.74 7.85% $64.74 $64.74 $0 1,200 $77,691
February 5, 2023 $60.03 0.69% $60.03 $60.03 $0 1,200 $72,038
February 2, 2023 $59.62 1.5% $59.62 $59.62 $1 1,200 $71,540
November 24, 2022 $60.53 7.91% $60.53 $56.05 $1 1,200 $72,634
November 3, 2022 $65.73 4.62% $65.73 $65.73 $1 1,200 $78,877
November 1, 2022 $62.83 4.8% $63.04 $59.29 $12 1,200 $75,395
October 30, 2022 $66 0.51% $66.6 $62.24 $10 1,200 $79,200
October 29, 2022 $66.34 4.18% $75.52 $60.18 $15 1,200 $79,604
October 20, 2022 $63.68 1.08% $63.68 $63.68 $1 1,200 $76,420
October 18, 2022 $63 3.74% $63 $63 $0 1,200 $75,595
October 17, 2022 $65.45 2.84% $69.53 $62.9 $5 1,200 $78,535
October 16, 2022 $63.64 2.33% $63.64 $63.64 $0 1,200 $76,369
October 15, 2022 $65.16 3.48% $65.95 $61.89 $2 1,200 $78,188
October 14, 2022 $62.97 2.07% $68.51 $62.18 $7 1,200 $75,567
October 13, 2022 $61.69 4.48% $65.24 $61.69 $15 1,200 $74,023
October 12, 2022 $64.58 5.37% $64.58 $64.58 $0 1,200 $77,492
October 3, 2022 $61.29 0.82% $63.89 $57.79 $15 1,200 $73,548
September 30, 2022 $60.79 2.14% $60.79 $59.32 $1 1,200 $72,953
September 26, 2022 $62.12 0.21% $62.12 $61.1 $3 1,200 $74,545
September 25, 2022 $62.25 5.72% $65.84 $56.23 $8 1,200 $74,699
September 23, 2022 $58.88 2.17% $58.88 $58.88 $1 1,200 $70,661
September 21, 2022 $57.63 1.62% $57.63 $57.63 $0 1,200 $69,154
September 20, 2022 $56.71 6.37% $56.71 $56.71 $0 1,200 $68,049
September 19, 2022 $60.57 2.11% $60.57 $60.18 $2 1,200 $72,684
September 18, 2022 $59.32 5.16% $59.32 $59.32 $0 1,200 $71,179
September 17, 2022 $56.41 6.34% $56.41 $56.41 $0 1,200 $67,697
September 16, 2022 $60.23 5.89% $60.23 $60.23 $0 1,200 $72,276
September 14, 2022 $56.88 1.06% $61.44 $56.88 $3 1,200 $68,252
September 12, 2022 $57.49 3.49% $57.49 $57.49 $0 1,200 $68,987
August 30, 2022 $59.57 2.11% $62.39 $59.57 $1 1,200 $71,487
August 20, 2022 $58.34 1.65% $58.34 $55.08 $1 1,200 $70,009
August 8, 2022 $59.32 0.13% $62.68 $59.32 $1 1,200 $71,183
August 7, 2022 $59.4 0.45% $63.14 $59.4 $4 1,200 $71,280
August 5, 2022 $59.67 0.08% $63.13 $59.67 $1 1,200 $71,604
August 4, 2022 $59.72 0.84% $66.33 $59.72 $4 1,200 $71,662
August 2, 2022 $59.22 2.61% $65.42 $57.11 $16 1,200 $71,064
August 1, 2022 $60.81 1.89% $63.66 $56.56 $14 1,200 $72,972
July 31, 2022 $59.68 2.74% $59.68 $59.68 $3 1,200 $71,618
July 28, 2022 $61.36 2.16% $62.21 $61.18 $9 1,200 $73,628
July 26, 2022 $60.06 7.48% $60.06 $59.63 $1 1,200 $72,073
July 24, 2022 $55.88 3.07% $58.95 $54.14 $20 1,200 $67,057
July 23, 2022 $57.65 3.65% $60.31 $53.7 $12 1,200 $69,175
July 22, 2022 $55.62 0.55% $62.79 $55.62 $10 1,200 $66,749
July 21, 2022 $55.93 5.94% $59 $55.87 $1 1,200 $67,111
July 20, 2022 $59.46 0.9% $59.46 $52.07 $7 1,200 $71,347
July 19, 2022 $58.93 0.3% $59.68 $55.36 $4 1,200 $70,714
July 17, 2022 $59.11 12.12% $62.02 $53.25 $30 1,200 $70,926
July 16, 2022 $52.72 7.69% $59.56 $52.72 $4 1,200 $63,258
July 2, 2022 $57.11 4.16% $57.11 $53.88 $3 1,200 $68,531
July 1, 2022 $59.59 1.76% $59.59 $59.59 $1 1,200 $71,508
June 25, 2022 $58.56 5.84% $58.56 $58.56 $0 1,200 $70,275
June 24, 2022 $62.19 7.6% $62.19 $62.19 $0 1,200 $74,631
June 21, 2022 $57.8 6.24% $57.8 $57.8 $0 1,200 $69,357
June 20, 2022 $61.65 7.07% $64.88 $58.02 $3 1,200 $73,979
June 19, 2022 $57.58 1.2% $61.28 $57.58 $1 1,200 $69,099
June 18, 2022 $56.9 7.12% $59.97 $56.12 $5 1,200 $68,285
May 30, 2022 $61.26 1.63% $61.26 $61.26 $0 1,200 $73,513
May 29, 2022 $60.28 0.23% $61.2 $60.28 $24 1,200 $72,338
May 28, 2022 $60.42 5.74% $60.42 $60.42 $0 1,200 $72,503
May 21, 2022 $57.14 3.35% $58.08 $57.14 $2 1,200 $68,563
May 19, 2022 $55.29 0.38% $58.86 $55.29 $1 1,200 $66,349
May 18, 2022 $55.08 2.69% $55.08 $55.08 $2 1,200 $66,101
May 14, 2022 $56.6 1.14% $56.6 $56.6 $1 1,200 $67,916
May 7, 2022 $55.96 3.29% $55.96 $55.96 $16 1,200 $67,157
May 6, 2022 $54.18 4.95% $54.18 $50.81 $1 1,200 $65,011
May 3, 2022 $57 6.34% $60.56 $56.57 $1 1,200 $68,406
May 1, 2022 $53.6 0.85% $63.68 $53.6 $6 1,200 $64,323
April 30, 2022 $54.06 2.28% $54.06 $54.06 $1 1,200 $64,872
April 26, 2022 $55.32 1.78% $55.32 $55.32 $0 1,200 $66,389
April 23, 2022 $54.35 1.9% $54.35 $51.43 $1 1,200 $65,216
April 22, 2022 $55.4 9.33% $55.4 $53.43 $1 1,200 $66,484
April 21, 2022 $50.67 10.32% $50.67 $46.25 $2 1,200 $60,807
April 19, 2022 $56.5 2.33% $59.67 $56.5 $2 1,200 $67,805
April 18, 2022 $57.85 5.43% $57.85 $55.43 $1 1,200 $69,414
April 12, 2022 $54.87 2.63% $54.87 $54.87 $0 1,200 $65,839
April 7, 2022 $56.35 1.53% $56.89 $45.73 $17 1,200 $67,616
April 6, 2022 $55.5 36.03% $55.5 $55.5 $1 1,200 $66,599
April 5, 2022 $40.8 28.55% $61.33 $12.3 $17 1,200 $48,962
April 4, 2022 $57.1 10.92% $58.65 $57.1 $3 1,200 $68,525
April 3, 2022 $51.48 7.44% $55.71 $46.85 $6 1,200 $61,776
April 2, 2022 $55.62 2.27% $55.62 $54.7 $2 1,200 $66,742
April 1, 2022 $56.91 8.36% $56.91 $50.65 $17 1,200 $68,290
March 31, 2022 $52.52 15.38% $56.59 $50.72 $19 1,200 $63,027
March 30, 2022 $45.52 20.38% $65.48 $31.87 $62 1,200 $54,624
March 29, 2022 $57.17 1.18% $57.94 $55.91 $5 1,200 $68,598
March 28, 2022 $57.85 1.08% $58.45 $57.85 $2 1,200 $69,425
March 27, 2022 $58.48 2.7% $59.51 $58.48 $2 1,200 $70,178
March 25, 2022 $56.94 0.9% $56.94 $56.94 $0 1,200 $68,332
March 24, 2022 $56.43 1.93% $56.43 $53.82 $16 1,200 $67,716
March 23, 2022 $57.54 0.21% $57.54 $57.54 $1 1,200 $69,053
March 22, 2022 $57.42 2.81% $59.39 $57.42 $2 1,200 $68,909
March 21, 2022 $59.08 2.13% $59.08 $59.08 $0 1,200 $70,892
March 20, 2022 $57.85 0.65% $57.85 $57.85 $1 1,200 $69,421
March 19, 2022 $58.23 1.09% $58.23 $58.23 $2 1,200 $69,878
March 18, 2022 $58.87 2.83% $58.87 $57.04 $1 1,200 $70,649
March 17, 2022 $57.25 0.97% $57.25 $57.25 $0 1,200 $68,703
March 16, 2022 $56.7 3.8% $56.7 $56.7 $2 1,200 $68,042
March 15, 2022 $58.94 5.21% $59.4 $58.1 $8 1,200 $70,724
March 13, 2022 $56.02 3.18% $60.93 $56.02 $9 1,200 $67,228
March 8, 2022 $57.86 4.52% $57.86 $57.01 $1 1,200 $69,431
March 7, 2022 $55.36 3.99% $55.36 $55.36 $0 1,200 $66,430
March 2, 2022 $57.66 1.35% $57.66 $57.18 $1 1,200 $69,198
March 1, 2022 $58.45 3.56% $58.45 $58.45 $0 1,200 $70,139
February 28, 2022 $60.61 2.68% $60.61 $60.61 $1 1,200 $72,737
February 27, 2022 $59.03 0.05% $59.03 $56.5 $1 1,200 $70,841
February 25, 2022 $59 2.06% $60.2 $59 $3 1,200 $70,805
February 24, 2022 $57.81 1.72% $59.72 $56.41 $13 1,200 $69,369
February 23, 2022 $58.82 4.35% $58.82 $55.63 $3 1,200 $70,587
February 21, 2022 $56.37 0.95% $56.37 $56.37 $0 1,200 $67,645
February 20, 2022 $55.84 0.43% $55.84 $55.26 $2 1,200 $67,008
February 19, 2022 $55.6 0.39% $59.54 $53.76 $12 1,200 $66,726
February 18, 2022 $55.82 1.12% $55.82 $55.82 $1 1,200 $66,981
February 17, 2022 $55.2 2.87% $55.2 $55.2 $2 1,200 $66,246
February 16, 2022 $53.66 8.1% $57.99 $53.66 $3 1,200 $64,389
February 15, 2022 $58.39 3.38% $58.72 $58.39 $1 1,200 $70,068
February 14, 2022 $56.48 4.03% $56.48 $56.48 $1 1,200 $67,775
February 12, 2022 $54.29 3.63% $54.29 $54.29 $2 1,200 $65,143
February 11, 2022 $52.39 4.4% $56.11 $52.19 $4 1,200 $62,868
February 10, 2022 $54.8 2.87% $54.8 $51.65 $5 1,200 $65,758
February 9, 2022 $56.42 7.26% $59.25 $46.07 $53 1,200 $67,705
February 8, 2022 $60.84 4.52% $60.84 $59.27 $2 1,200 $73,006
February 7, 2022 $58.21 2.76% $58.21 $58.21 $2 1,200 $69,847
February 6, 2022 $59.86 0.55% $59.86 $59.86 $1 1,200 $71,827
February 4, 2022 $60.19 1.57% $60.19 $60.19 $2 1,200 $72,229
February 1, 2022 $59.26 1.42% $59.26 $59.26 $1 1,200 $71,108
January 30, 2022 $58.43 1.53% $58.43 $58.43 $1 1,200 $70,119
January 29, 2022 $57.55 1.36% $57.55 $57.55 $1 1,200 $69,059
January 26, 2022 $56.78 4.88% $56.78 $56.78 $2 1,200 $68,132
January 25, 2022 $59.69 4.15% $59.69 $57.84 $2 1,200 $71,625
January 24, 2022 $57.31 1.61% $57.31 $56.74 $2 1,200 $68,776
January 23, 2022 $56.4 1.93% $56.4 $54.44 $3 1,200 $67,686
January 22, 2022 $55.33 2.27% $55.33 $55.33 $2 1,200 $66,400
January 21, 2022 $54.1 0.84% $54.1 $54.1 $1 1,200 $64,916
January 20, 2022 $53.65 6.89% $54.94 $53.65 $6 1,200 $64,380
January 16, 2022 $57.62 0.52% $57.74 $57.62 $1 1,200 $69,141
January 15, 2022 $57.32 0.19% $57.32 $57.32 $1 1,200 $68,788
January 13, 2022 $57.43 0.88% $57.43 $57.43 $1 1,200 $68,911
January 11, 2022 $57.94 1.74% $58.23 $57.94 $1 1,200 $69,530
January 10, 2022 $56.95 1.88% $56.95 $56.95 $2 1,200 $68,345
January 9, 2022 $55.9 0.45% $55.9 $55.9 $0 1,200 $67,086
January 7, 2022 $55.65 1.75% $55.65 $53.43 $21 1,200 $66,786
January 6, 2022 $56.64 5.95% $56.82 $54.63 $19 1,200 $67,965
January 5, 2022 $53.46 1.94% $53.46 $53.46 $5 1,200 $64,150
January 4, 2022 $54.52 2.28% $56.11 $54.52 $17 1,200 $65,422
January 3, 2022 $55.79 3.93% $56.55 $53.47 $21 1,200 $66,951
January 2, 2022 $53.68 2.06% $59.62 $53.68 $4 1,200 $64,418
December 31, 2021 $54.81 5.63% $54.94 $52.08 $11 1,200 $65,773
December 30, 2021 $51.89 7.47% $51.89 $51.89 $2 1,200 $62,265
December 29, 2021 $56.08 7.41% $57.05 $52.09 $6 1,200 $67,301
December 27, 2021 $60.57 5.78% $60.57 $60.57 $19 1,200 $72,685
December 26, 2021 $57.26 2.58% $59.54 $57.26 $11 1,200 $68,716
December 25, 2021 $55.82 0.82% $55.82 $55.82 $1 1,200 $66,982
December 24, 2021 $56.28 0.85% $56.28 $56.28 $2 1,200 $67,531
December 21, 2021 $56.76 3.99% $56.76 $55.4 $3 1,200 $68,118
December 19, 2021 $54.58 3.11% $54.58 $54.58 $11 1,200 $65,499
December 17, 2021 $56.33 0.91% $56.33 $56.33 $2 1,200 $67,596
December 14, 2021 $55.82 2.25% $55.82 $52.01 $8 1,200 $66,979
December 13, 2021 $54.59 1.87% $54.85 $54.55 $8 1,200 $65,509
December 12, 2021 $53.59 3.34% $55.65 $53.59 $10 1,200 $64,307
December 11, 2021 $55.44 0.25% $55.44 $55.44 $0 1,200 $66,527
December 10, 2021 $55.3 0.84% $55.46 $53.82 $10 1,200 $66,359
December 9, 2021 $54.84 0.26% $56.16 $54.19 $10 1,200 $65,812
December 8, 2021 $54.7 1.15% $54.7 $54.7 $1 1,200 $65,646
December 7, 2021 $54.08 0.17% $54.08 $53.59 $2 1,200 $64,897
December 6, 2021 $53.99 2.7% $53.99 $53.99 $1 1,200 $64,791
December 5, 2021 $52.57 3.82% $55.78 $52.57 $19 1,200 $63,090
December 3, 2021 $54.66 1.55% $55.62 $54.66 $10 1,200 $65,588
December 2, 2021 $55.52 1.37% $55.52 $55.52 $1 1,200 $66,628
November 30, 2021 $56.29 2.17% $56.29 $56.29 $6 1,200 $67,544
November 29, 2021 $57.54 1.5% $57.54 $56.74 $2 1,200 $69,049
November 28, 2021 $56.69 4.31% $58.58 $56.69 $2 1,200 $68,024
November 26, 2021 $54.35 1.1% $55.57 $51.7 $21 1,200 $65,219
November 25, 2021 $53.76 4.38% $54.8 $53.76 $11 1,200 $64,513
November 24, 2021 $56.22 2.44% $56.33 $53.37 $22 1,200 $67,465
November 23, 2021 $54.88 2.29% $55.69 $54.88 $12 1,200 $65,856
November 22, 2021 $53.65 4.66% $55.37 $52.66 $34 1,200 $64,384
November 21, 2021 $56.27 2.23% $56.27 $49.8 $17 1,200 $67,525
November 17, 2021 $55.04 0.81% $55.04 $55.04 $0 1,200 $66,043
November 16, 2021 $55.49 0.98% $55.49 $55.49 $6 1,200 $66,585
November 13, 2021 $56.04 0% $56.04 $54.02 $11 1,200 $67,249
November 11, 2021 $56.04 1.32% $56.04 $56.04 $1 1,200 $67,253
November 9, 2021 $55.31 2.31% $56.22 $54.4 $9 1,200 $66,370
November 8, 2021 $56.62 0.28% $56.62 $55.64 $3 1,200 $67,940
November 7, 2021 $56.78 5.21% $56.94 $55.01 $3 1,200 $68,132
November 6, 2021 $53.97 0.61% $55.27 $53.51 $3 1,200 $64,767
November 5, 2021 $54.3 3.17% $54.3 $53.85 $1 1,200 $65,156
November 4, 2021 $56.08 0.21% $56.23 $54.63 $7 1,200 $67,298
November 2, 2021 $56.2 0.88% $56.2 $56.2 $2 1,200 $67,443
November 1, 2021 $56.7 2.59% $56.7 $55.89 $4 1,200 $68,039
October 31, 2021 $55.27 1.69% $55.27 $55.27 $2 1,200 $66,328
October 29, 2021 $56.22 0.81% $56.22 $55.79 $2 1,200 $67,463
October 27, 2021 $55.77 2.05% $57.92 $55.77 $12 1,200 $66,924
October 25, 2021 $56.94 0.28% $56.94 $56.94 $3 1,200 $68,332
October 23, 2021 $56.78 0.72% $56.78 $56.78 $3 1,200 $68,138
October 22, 2021 $57.19 1.62% $57.19 $57.19 $5 1,200 $68,624
October 20, 2021 $56.28 0.92% $56.28 $56.28 $6 1,200 $67,536
October 19, 2021 $56.8 2.94% $56.8 $56.8 $5 1,200 $68,156
October 17, 2021 $55.18 1.24% $55.18 $54.75 $17 1,200 $66,211
October 13, 2021 $55.87 0.23% $55.87 $54.34 $10 1,200 $67,039
October 12, 2021 $55.74 0.59% $55.83 $54.23 $14 1,200 $66,890
October 11, 2021 $56.07 0.36% $56.07 $55.8 $11 1,200 $67,278
October 10, 2021 $55.87 0.25% $55.87 $46.24 $169 1,200 $67,047
October 6, 2021 $55.73 1.4% $56.18 $55.1 $10 1,200 $66,870
October 5, 2021 $54.96 3.03% $54.96 $54.96 $5 1,200 $65,946
October 2, 2021 $56.68 1.27% $57.86 $56.68 $5 1,200 $68,010
October 1, 2021 $57.41 0.02% $57.41 $57.41 $5 1,200 $68,897
September 30, 2021 $57.4 3.48% $57.4 $57.4 $3 1,200 $68,879
September 28, 2021 $55.47 0.84% $55.47 $55.47 $2 1,200 $66,564
September 27, 2021 $55.01 1.57% $55.01 $55.01 $2 1,200 $66,017
September 26, 2021 $55.89 0.45% $55.89 $55.89 $3 1,200 $67,069
September 22, 2021 $55.64 1.42% $55.86 $55.64 $5 1,200 $66,772
September 21, 2021 $54.86 0.29% $54.86 $53.42 $4 1,200 $65,833
September 20, 2021 $54.7 0.59% $56.04 $54.7 $36 1,200 $65,634
September 19, 2021 $54.38 0.29% $54.49 $52.82 $25 1,200 $65,259
September 18, 2021 $54.54 2.01% $54.54 $54.03 $10 1,200 $65,446
September 17, 2021 $55.66 2.03% $55.66 $55.66 $18 1,200 $66,789
September 16, 2021 $54.55 4.18% $54.55 $54.55 $3 1,200 $65,465
September 15, 2021 $56.93 1.37% $56.93 $56.93 $5 1,200 $68,319
September 14, 2021 $57.72 1.25% $57.72 $57.72 $3 1,200 $69,262
September 13, 2021 $57.01 1.77% $57.01 $57.01 $7 1,200 $68,412
September 12, 2021 $56.02 2.15% $56.02 $54.82 $9 1,200 $67,229
September 11, 2021 $57.25 3.67% $57.25 $57.25 $10 1,200 $68,704
September 10, 2021 $59.43 3.44% $61.07 $58.62 $20 1,200 $71,318
September 9, 2021 $61.55 11.69% $61.55 $56.41 $22 1,200 $73,859
September 7, 2021 $55.11 1.59% $62.18 $55.11 $16 1,200 $66,129
September 6, 2021 $56 0.81% $56 $56 $6 1,200 $67,194
September 4, 2021 $56.46 1.93% $56.92 $56.46 $2 1,200 $67,750
September 2, 2021 $55.39 3.45% $55.39 $54.16 $10 1,200 $66,472
September 1, 2021 $57.37 1.45% $57.37 $57.37 $1 1,200 $68,850
August 31, 2021 $56.55 3.72% $56.55 $55.26 $0 1,200 $67,863
August 30, 2021 $54.52 0.37% $54.52 $54.52 $5 1,200 $65,429
August 29, 2021 $54.32 1.47% $54.73 $54.32 $10 1,200 $65,186
August 28, 2021 $55.13 2.34% $56.78 $54.1 $9 1,200 $66,151
August 27, 2021 $56.45 2.52% $56.45 $55.76 $10 1,200 $67,745
August 26, 2021 $55.06 2.81% $55.06 $55.06 $8 1,200 $66,068
August 24, 2021 $56.65 1.27% $56.65 $56.41 $20 1,200 $67,984
August 23, 2021 $57.38 0.05% $57.85 $55.44 $7 1,200 $68,852
August 22, 2021 $57.35 0.86% $57.35 $56.72 $16 1,200 $68,825
August 21, 2021 $56.86 3.34% $56.86 $56.86 $29 1,200 $68,229
August 19, 2021 $55.02 0.13% $55.02 $53.35 $8 1,200 $66,021
August 17, 2021 $55.09 1.57% $55.26 $55.09 $2 1,200 $66,114
August 16, 2021 $55.97 1.49% $55.97 $55.97 $0 1,200 $67,163
August 14, 2021 $55.15 1.58% $55.15 $53.69 $9 1,200 $66,179
August 13, 2021 $54.29 1.52% $54.29 $54.29 $1 1,200 $65,144
August 12, 2021 $55.13 2.74% $55.13 $52.69 $24 1,200 $66,154
August 11, 2021 $53.66 5.49% $70.03 $53.43 $201 1,200 $64,397
August 10, 2021 $56.78 1.47% $56.78 $56.78 $5 1,200 $68,141
August 7, 2021 $55.96 2.14% $55.96 $55.96 $1 1,200 $67,154
August 6, 2021 $54.79 1.54% $54.79 $54.28 $1 1,200 $65,749
August 3, 2021 $53.96 0.95% $53.96 $51.29 $10 1,200 $64,752
August 1, 2021 $54.48 1.87% $54.48 $54.48 $1 1,200 $65,381
July 31, 2021 $53.48 4.11% $53.48 $51.17 $15 1,200 $64,171
July 30, 2021 $51.37 1.1% $52.64 $50.5 $10 1,200 $61,644
July 29, 2021 $50.81 6.75% $50.81 $50.28 $4 1,200 $60,976
July 27, 2021 $54.49 2.27% $54.49 $54.49 $1 1,200 $65,390
July 26, 2021 $53.28 5.33% $54.99 $52.22 $19 1,200 $63,942
July 25, 2021 $56.28 3.19% $56.28 $56.28 $5 1,200 $67,535
July 24, 2021 $54.54 0.89% $54.54 $52.72 $3 1,200 $65,448
July 23, 2021 $55.03 3.09% $55.03 $55.03 $1 1,200 $66,038
July 20, 2021 $53.38 2.07% $53.38 $51.15 $7 1,200 $64,059
July 18, 2021 $54.51 2.27% $54.51 $53.36 $2 1,200 $65,409
July 17, 2021 $53.3 1.1% $53.3 $53.3 $3 1,200 $63,965
July 16, 2021 $52.72 1.66% $52.72 $52.24 $10 1,200 $63,261
July 13, 2021 $53.61 1.9% $53.61 $53.61 $2 1,200 $64,336
July 12, 2021 $54.65 0.07% $54.65 $53.97 $13 1,200 $65,580
July 4, 2021 $54.61 1.28% $54.61 $54.01 $5 1,200 $65,532
July 3, 2021 $53.92 0.95% $53.92 $53.92 $1 1,200 $64,702
July 2, 2021 $53.41 1.44% $53.41 $53.4 $11 1,200 $64,090
July 1, 2021 $52.65 2.11% $52.65 $52.65 $2 1,200 $63,182
June 29, 2021 $51.56 7.3% $51.56 $49.2 $10 1,200 $61,872
June 28, 2021 $55.62 1.22% $55.62 $55.09 $4 1,200 $66,746
June 27, 2021 $54.95 2.58% $54.95 $54.95 $1 1,200 $65,938
June 26, 2021 $53.57 3.92% $58.85 $53.57 $58 1,200 $64,283
June 25, 2021 $51.55 5.62% $51.55 $50.74 $9 1,200 $61,859
June 22, 2021 $54.62 2.9% $54.62 $54.62 $2 1,200 $65,542
June 21, 2021 $53.08 0.17% $53.08 $50.9 $19 1,200 $63,699
June 18, 2021 $52.99 7.46% $52.99 $49.95 $9 1,200 $63,589
June 17, 2021 $49.31 9.89% $49.31 $49.31 $5 1,200 $59,169
June 16, 2021 $54.72 0.92% $54.72 $54.28 $7 1,200 $65,668
June 15, 2021 $54.22 3.23% $54.22 $54.22 $3 1,200 $65,063
June 13, 2021 $56.03 1.56% $56.03 $54.22 $38 1,200 $67,235
June 12, 2021 $55.17 3.47% $55.17 $54.84 $9 1,200 $66,201
June 11, 2021 $53.32 0.93% $53.32 $53 $4 1,200 $63,988
June 10, 2021 $52.83 4.14% $55.14 $52.83 $35 1,200 $63,395
June 9, 2021 $50.73 3.9% $50.73 $50.73 $10 1,200 $60,876
June 8, 2021 $52.79 1.3% $52.79 $51.82 $5 1,200 $63,343
June 7, 2021 $52.11 4.87% $52.11 $49.27 $20 1,200 $62,527
June 6, 2021 $54.78 1.37% $54.78 $53.69 $10 1,200 $65,731
June 5, 2021 $54.04 5.1% $58.58 $54.04 $87 1,200 $64,850
June 4, 2021 $51.42 2.09% $51.42 $51.42 $17 1,200 $61,708
June 3, 2021 $52.52 5.86% $52.52 $51.23 $14 1,200 $63,026
June 2, 2021 $55.79 0.38% $55.79 $55.79 $0 1,200 $66,945
June 1, 2021 $55.58 5.05% $55.58 $51.51 $31 1,200 $66,690
May 31, 2021 $52.91 5.18% $52.91 $52.15 $19 1,200 $63,487
May 30, 2021 $55.8 8.67% $55.8 $55.66 $33 1,200 $66,965
May 28, 2021 $51.35 0.89% $51.67 $51.35 $8 1,200 $61,615
May 27, 2021 $51.81 6.43% $51.81 $51.06 $10 1,200 $62,166
May 25, 2021 $55.37 3.65% $55.37 $54.16 $12 1,200 $66,449
May 24, 2021 $53.42 0% $53.42 $53.42 $5 1,200 $64,106