The Raise Total
$1,576,960Price Per Token
$49.28Raise Start
November 23, 2022Minimum Investment
$49https://realt.co/product/11701-morang-ave-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 19, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 18, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 17, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 16, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 15, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 14, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 13, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 12, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 11, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 10, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 9, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 8, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 7, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 6, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 5, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 4, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 3, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 2, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 1, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 31, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 30, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 29, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 28, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 27, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 26, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 25, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 24, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 23, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 22, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 21, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 20, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 19, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 18, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 17, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 16, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 15, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 14, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 13, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 12, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 11, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 10, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 9, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 8, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 7, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 6, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 5, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 4, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 3, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 2, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 1, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 30, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 29, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 28, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 27, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 26, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 25, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 24, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 23, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 22, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 21, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 20, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 19, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 18, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 17, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 16, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 15, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 14, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 13, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 12, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 11, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 10, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 9, 2024 | $53.51 | 2.1% | $53.51 | $52.41 | $5.35 | 32,000 | $1,712,424 |
| September 8, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 7, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 6, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 5, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 4, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 3, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 2, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 1, 2024 | $52.41 | 2.87% | $52.41 | $50.95 | $5.24 | 32,000 | $1,677,175 |
| August 31, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 30, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 29, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 28, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 27, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 26, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 25, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 24, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 23, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 22, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 21, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 20, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 19, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 18, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 17, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 16, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 15, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 14, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 13, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 12, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 11, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 10, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 9, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 8, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 7, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 6, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 5, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 4, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 3, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 2, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 1, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 31, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 30, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 29, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 28, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 27, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 26, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 25, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 24, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 23, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 22, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 21, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 20, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 19, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 18, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 17, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 16, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 15, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 14, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 13, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 12, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 11, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 10, 2024 | $50.95 | 2.54% | $50.95 | $52.28 | $5.10 | 32,000 | $1,630,434 |
| July 9, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 8, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 7, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 6, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 5, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 4, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 3, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 2, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 1, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 30, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 29, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 28, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 27, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 26, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 25, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 24, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 23, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 22, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 21, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 20, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 20, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 19, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 19, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 18, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 13, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 12, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 11, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 10, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 9, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 8, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 7, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 6, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 5, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 4, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 3, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 2, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 1, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 31, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 30, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 29, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 28, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 27, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 26, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 25, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 24, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 23, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 22, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 21, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 20, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 17, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 8, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 7, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 3, 2024 | $52.28 | 0% | $52.28 | $52.28 | $5.23 | 32,000 | $1,672,829 |
| May 3, 2024 | $52.28 | 2.23% | $52.28 | $52.28 | $5.23 | 32,000 | $1,672,829 |
| April 10, 2024 | $51.14 | 0% | $51.14 | $51.14 | $0.00 | 32,000 | $1,636,512 |
| April 10, 2024 | $51.14 | 0.04% | $51.14 | $51.14 | $0.00 | 32,000 | $1,636,512 |
| March 10, 2024 | $51.16 | 0% | $51.16 | $51.16 | $0.00 | 32,000 | $1,636,978 |
| March 10, 2024 | $51.16 | 0.2% | $51.16 | $51.16 | $0.00 | 32,000 | $1,636,978 |
| February 12, 2024 | $51.06 | 2.78% | $51.06 | $51.06 | $5.11 | 32,000 | $1,633,823 |
| February 7, 2024 | $49.68 | 0.42% | $49.96 | $49.68 | $0.00 | 32,000 | $1,589,767 |
| February 6, 2024 | $49.89 | 0.02% | $50.11 | $49.89 | $0.00 | 32,000 | $1,596,371 |
| January 30, 2024 | $49.88 | 0.79% | $49.88 | $49.88 | $4.99 | 32,000 | $1,596,254 |
| January 19, 2024 | $49.49 | 0.86% | $49.49 | $49.49 | $4.95 | 32,000 | $1,583,554 |
| January 18, 2024 | $49.07 | 0.39% | $49.07 | $47.41 | $92.60 | 32,000 | $1,570,245 |
| January 12, 2024 | $49.26 | 0.87% | $49.26 | $48.57 | $23.94 | 32,000 | $1,576,226 |
| January 10, 2024 | $49.69 | 1.06% | $49.69 | $49.69 | $4.97 | 32,000 | $1,589,958 |
| January 6, 2024 | $49.17 | 0.7% | $49.17 | $49.17 | $4.92 | 32,000 | $1,573,342 |
| January 5, 2024 | $48.83 | 2.57% | $48.83 | $48.83 | $17.09 | 32,000 | $1,562,501 |
| January 4, 2024 | $50.12 | 0.69% | $50.12 | $50.12 | $7.52 | 32,000 | $1,603,963 |
| December 27, 2023 | $50.47 | 0.24% | $50.47 | $50.47 | $2.52 | 32,000 | $1,614,999 |
| December 4, 2023 | $50.35 | 0.02% | $50.35 | $50.35 | $0.00 | 32,000 | $1,611,153 |
| December 3, 2023 | $50.34 | 0.14% | $50.34 | $50.34 | $0.00 | 32,000 | $1,610,910 |
| November 29, 2023 | $50.41 | 0.42% | $50.41 | $50.41 | $0.00 | 32,000 | $1,613,200 |
| November 25, 2023 | $50.20 | 2.45% | $50.20 | $50.20 | $85.41 | 32,000 | $1,606,539 |
| November 23, 2023 | $51.46 | 0.98% | $51.46 | $51.46 | $5.66 | 32,000 | $1,646,660 |
| November 19, 2023 | $50.96 | 0.14% | $50.96 | $50.96 | $0.00 | 32,000 | $1,630,833 |
| November 12, 2023 | $50.89 | 7.11% | $50.89 | $50.89 | $44.70 | 32,000 | $1,628,620 |
| November 10, 2023 | $47.51 | 0.04% | $47.51 | $47.51 | $91.51 | 32,000 | $1,520,281 |
| October 28, 2023 | $47.49 | 3.67% | $47.49 | $47.49 | $71.51 | 32,000 | $1,519,634 |
| October 20, 2023 | $49.30 | 1.44% | $49.30 | $49.30 | $4.93 | 32,000 | $1,577,659 |
| October 17, 2023 | $48.60 | 1.78% | $48.60 | $48.60 | $87.39 | 32,000 | $1,555,240 |
| October 13, 2023 | $49.48 | 1.77% | $49.48 | $49.48 | $1,187.06 | 32,000 | $1,583,265 |
| October 9, 2023 | $48.62 | 1.16% | $48.62 | $48.62 | $7.29 | 32,000 | $1,555,713 |
| September 28, 2023 | $49.19 | 0.24% | $49.19 | $49.19 | $1.99 | 32,000 | $1,573,969 |
| September 19, 2023 | $49.31 | 1.02% | $49.31 | $49.31 | $4.93 | 32,000 | $1,578,004 |
| September 9, 2023 | $48.81 | 3.46% | $48.81 | $48.81 | $30.06 | 32,000 | $1,561,812 |
| September 8, 2023 | $50.56 | 3.48% | $50.56 | $50.56 | $295.24 | 32,000 | $1,617,944 |
| August 16, 2023 | $48.86 | 1.43% | $48.86 | $48.86 | $102.43 | 32,000 | $1,563,653 |
| August 15, 2023 | $48.17 | 0.75% | $48.17 | $48.17 | $4.82 | 32,000 | $1,541,589 |
| August 14, 2023 | $47.81 | 4.53% | $47.81 | $47.81 | $73.94 | 32,000 | $1,530,069 |
| August 13, 2023 | $50.08 | 2.77% | $50.08 | $50.08 | $347.23 | 32,000 | $1,602,581 |
| August 2, 2023 | $48.73 | 4.21% | $48.73 | $48.73 | $24.36 | 32,000 | $1,559,212 |
| August 1, 2023 | $46.76 | 3.81% | $46.76 | $46.76 | $152.07 | 32,000 | $1,496,479 |
| July 30, 2023 | $48.61 | 0.37% | $48.61 | $48.61 | $416.63 | 32,000 | $1,555,476 |
| July 8, 2023 | $48.79 | 0.53% | $48.79 | $48.79 | $0.05 | 32,000 | $1,561,233 |
| June 24, 2023 | $49.05 | 4.99% | $49.05 | $49.05 | $29.43 | 32,000 | $1,569,656 |
| June 23, 2023 | $46.72 | 5.65% | $46.72 | $46.72 | $1,080.01 | 32,000 | $1,495,033 |
| June 20, 2023 | $49.52 | 7.86% | $49.52 | $49.52 | $46.11 | 32,000 | $1,584,551 |
| June 19, 2023 | $45.91 | 2.09% | $45.91 | $45.91 | $160.42 | 32,000 | $1,469,230 |
| June 18, 2023 | $46.89 | 7.28% | $46.89 | $46.89 | $48.92 | 32,000 | $1,500,447 |
| May 6, 2023 | $50.57 | 2.7% | $50.57 | $50.57 | $1,065.84 | 32,000 | $1,618,181 |
| May 4, 2023 | $49.24 | 1.13% | $49.24 | $49.24 | $7.39 | 32,000 | $1,575,574 |
| May 3, 2023 | $48.69 | 0.59% | $48.69 | $48.69 | $2.43 | 32,000 | $1,558,175 |
| May 2, 2023 | $48.98 | 0.29% | $48.98 | $48.98 | $4.90 | 32,000 | $1,567,271 |
| May 1, 2023 | $48.84 | 1.29% | $48.84 | $48.84 | $238.34 | 32,000 | $1,562,981 |
| April 24, 2023 | $49.48 | 0.75% | $49.48 | $49.48 | $95.81 | 32,000 | $1,583,371 |
| April 23, 2023 | $49.11 | 0.2% | $49.11 | $49.11 | $2.46 | 32,000 | $1,571,614 |
| April 21, 2023 | $49.01 | 2.04% | $49.01 | $49.01 | $164.78 | 32,000 | $1,568,411 |
| March 16, 2023 | $50.03 | 0.2% | $50.03 | $50.03 | $3.44 | 32,000 | $1,601,054 |
| March 12, 2023 | $49.93 | 3.09% | $49.93 | $49.93 | $68.34 | 32,000 | $1,597,733 |
| March 10, 2023 | $51.52 | 4.59% | $51.52 | $51.52 | $62.08 | 32,000 | $1,648,502 |
| March 6, 2023 | $49.26 | 0.87% | $49.26 | $49.26 | $89.48 | 32,000 | $1,576,426 |
| February 20, 2023 | $49.69 | 0.69% | $49.69 | $49.69 | $3.79 | 32,000 | $1,590,085 |
| February 14, 2023 | $49.35 | 1.85% | $49.35 | $49.35 | $244.25 | 32,000 | $1,579,266 |
| February 8, 2023 | $50.28 | 1.2% | $50.28 | $50.28 | $7.90 | 32,000 | $1,608,944 |
| February 6, 2023 | $50.89 | 0.57% | $50.89 | $50.89 | $2.99 | 32,000 | $1,628,472 |
| February 4, 2023 | $51.18 | 2.59% | $51.18 | $51.18 | $25.02 | 32,000 | $1,637,626 |
| February 3, 2023 | $49.89 | 0.1% | $49.89 | $49.89 | $384.89 | 32,000 | $1,596,482 |
| January 25, 2023 | $49.94 | 0.77% | $49.94 | $49.94 | $3.63 | 32,000 | $1,598,196 |
| January 24, 2023 | $49.56 | 0.04% | $49.56 | $49.56 | $4.89 | 32,000 | $1,585,813 |
| January 23, 2023 | $49.58 | 2.23% | $49.58 | $49.58 | $76.85 | 32,000 | $1,586,488 |
| January 19, 2023 | $50.71 | 0.61% | $50.71 | $50.71 | $0.98 | 32,000 | $1,622,621 |
| January 16, 2023 | $51.02 | 0.16% | $51.02 | $51.02 | $0.49 | 32,000 | $1,632,512 |
| January 15, 2023 | $50.94 | 0.39% | $50.94 | $50.94 | $2.48 | 32,000 | $1,630,036 |
| January 13, 2023 | $50.74 | 1.79% | $50.74 | $50.74 | $6.97 | 32,000 | $1,623,531 |
| January 8, 2023 | $49.85 | 0.2% | $49.85 | $49.85 | $3.96 | 32,000 | $1,595,291 |
| January 7, 2023 | $49.75 | 1.03% | $49.75 | $49.75 | $85.93 | 32,000 | $1,592,130 |
| January 4, 2023 | $50.27 | 4.39% | $50.27 | $50.27 | $10.10 | 32,000 | $1,608,763 |
| January 3, 2023 | $52.58 | 6.31% | $52.58 | $52.58 | $22.37 | 32,000 | $1,682,571 |
| January 2, 2023 | $49.46 | 0.3% | $49.46 | $49.46 | $0.47 | 32,000 | $1,582,708 |
| January 1, 2023 | $49.31 | 0.43% | $49.31 | $49.31 | $1.99 | 32,000 | $1,577,943 |
| December 31, 2022 | $49.10 | 0.59% | $49.10 | $49.10 | $0.50 | 32,000 | $1,571,352 |
| December 28, 2022 | $49.39 | 1.55% | $49.39 | $49.39 | $74.90 | 32,000 | $1,580,546 |
| December 27, 2022 | $50.17 | 0.1% | $50.17 | $50.17 | $19.80 | 32,000 | $1,605,384 |
| December 26, 2022 | $50.12 | 1.44% | $50.12 | $50.12 | $5.56 | 32,000 | $1,603,992 |
| December 22, 2022 | $50.85 | 1.97% | $50.85 | $50.85 | $97.46 | 32,000 | $1,627,338 |
| December 21, 2022 | $49.87 | 0.38% | $49.87 | $49.87 | $2.49 | 32,000 | $1,595,940 |
| December 18, 2022 | $49.68 | 0.75% | $49.68 | $49.68 | $0.99 | 32,000 | $1,589,681 |
| December 16, 2022 | $49.31 | 0.2% | $49.31 | $49.31 | $0.99 | 32,000 | $1,577,807 |
| December 15, 2022 | $49.21 | 0.51% | $49.21 | $49.21 | $95.68 | 32,000 | $1,574,629 |
| December 14, 2022 | $49.46 | 2.46% | $49.46 | $49.46 | $11.44 | 32,000 | $1,582,595 |
| December 13, 2022 | $50.71 | 2.76% | $50.71 | $50.71 | $94.43 | 32,000 | $1,622,616 |
| December 12, 2022 | $49.35 | 0.37% | $49.35 | $49.35 | $0.00 | 32,000 | $1,579,252 |
| December 11, 2022 | $49.17 | 0.16% | $49.17 | $49.17 | $11.93 | 32,000 | $1,573,522 |
| December 10, 2022 | $49.25 | 0.7% | $49.25 | $49.25 | $98.06 | 32,000 | $1,576,143 |
| December 9, 2022 | $48.91 | 1.16% | $48.91 | $48.91 | $9.74 | 32,000 | $1,565,231 |
| December 8, 2022 | $48.35 | 3.44% | $48.35 | $48.35 | $435.05 | 32,000 | $1,547,302 |
| December 6, 2022 | $50.07 | 3.71% | $50.07 | $50.07 | $20.32 | 32,000 | $1,602,180 |
| December 5, 2022 | $52.00 | 6.21% | $52.00 | $52.00 | $30.63 | 32,000 | $1,664,019 |
| December 1, 2022 | $48.96 | 0.18% | $48.96 | $48.96 | $97.83 | 32,000 | $1,566,728 |
| November 30, 2022 | $49.05 | 1.03% | $49.05 | $49.05 | $2.45 | 32,000 | $1,569,548 |
| November 29, 2022 | $48.55 | 2.12% | $48.55 | $48.55 | $177.04 | 32,000 | $1,553,740 |
| November 26, 2022 | $49.60 | 49.6% | $49.60 | $49.60 | $1.12 | 32,000 | $1,587,231 |
| November 22, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 32,000 | $0 |
