The Raise Total
$1,576,960Price Per Token
$49.28Raise Start
November 23, 2022Minimum Investment
$49https://realt.co/product/11701-morang-ave-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2025 | $55.33 | 0% | $55.33 | $55.33 | $0.00 | 32,000 | $1,770,620 |
| April 14, 2025 | $55.33 | 0% | $55.33 | $55.33 | $0.00 | 32,000 | $1,770,620 |
| April 13, 2025 | $55.33 | 0% | $55.33 | $55.33 | $0.00 | 32,000 | $1,770,620 |
| April 12, 2025 | $55.33 | 0% | $55.33 | $55.33 | $0.00 | 32,000 | $1,770,620 |
| April 11, 2025 | $55.33 | 0% | $55.33 | $55.33 | $0.00 | 32,000 | $1,770,620 |
| April 10, 2025 | $55.33 | 0% | $55.33 | $55.33 | $0.00 | 32,000 | $1,770,620 |
| April 9, 2025 | $55.33 | 1.86% | $55.33 | $54.32 | $4.02 | 32,000 | $1,770,620 |
| April 8, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| April 7, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| April 6, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| April 5, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| April 4, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| April 3, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| April 2, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| April 1, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| March 31, 2025 | $54.32 | 0% | $54.32 | $54.32 | $0.00 | 32,000 | $1,738,275 |
| March 30, 2025 | $54.32 | 1.51% | $54.32 | $53.51 | $3.01 | 32,000 | $1,738,275 |
| March 29, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 28, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 27, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 26, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 25, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 24, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 23, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 22, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 21, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 20, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 19, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 18, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 17, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 16, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 15, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 14, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 13, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 12, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 11, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 10, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 9, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 8, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 7, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 6, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 5, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 4, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 3, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 2, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| March 1, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 28, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 27, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 26, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 25, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 24, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 23, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 22, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 21, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 20, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 19, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 18, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 17, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 16, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 15, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 14, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 13, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 12, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 11, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 10, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 9, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 8, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 7, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 6, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 5, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 4, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 3, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 2, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| February 1, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 31, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 30, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 29, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 28, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 27, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 26, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 25, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 24, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 23, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 22, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 21, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 20, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 19, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 18, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 17, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 16, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 15, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 14, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 13, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 12, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 11, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 10, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 9, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 8, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 7, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 6, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 5, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 4, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 3, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 2, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| January 1, 2025 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 31, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 30, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 29, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 28, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 27, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 26, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 25, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 24, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 23, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 22, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 21, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 20, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 19, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 18, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 17, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 16, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 15, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 14, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 13, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 12, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 11, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 10, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 9, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 8, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 7, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 6, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 5, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 4, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 3, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 2, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| December 1, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 30, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 29, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 28, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 27, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 26, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 25, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 24, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 23, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 22, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 21, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 20, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 19, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 18, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 17, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 16, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 15, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 14, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 13, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 12, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 11, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 10, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 9, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 8, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 7, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 6, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 5, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 4, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 3, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 2, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| November 1, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 31, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 30, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 29, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 28, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 27, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 26, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 25, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 23, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 24, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 22, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 21, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 20, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 19, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 18, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 17, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 16, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 15, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 14, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 13, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 12, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 11, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 10, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 9, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 8, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 7, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 6, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 5, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 4, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 3, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 2, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| October 1, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 30, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 29, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 28, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 27, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 26, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 25, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 24, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 23, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 22, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 21, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 20, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 19, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 18, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 17, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 16, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 15, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 14, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 13, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 12, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 11, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 10, 2024 | $53.51 | 0% | $53.51 | $53.51 | $0.00 | 32,000 | $1,712,424 |
| September 9, 2024 | $53.51 | 2.1% | $53.51 | $52.41 | $5.35 | 32,000 | $1,712,424 |
| September 8, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 7, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 6, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 5, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 4, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 3, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 2, 2024 | $52.41 | 0% | $52.41 | $52.41 | $0.00 | 32,000 | $1,677,175 |
| September 1, 2024 | $52.41 | 2.87% | $52.41 | $50.95 | $5.24 | 32,000 | $1,677,175 |
| August 31, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 30, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 29, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 28, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 27, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 26, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 25, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 24, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 23, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 22, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 21, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 20, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 19, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 18, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 17, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 16, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 15, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 14, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 13, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 12, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 11, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 10, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 9, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 8, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 7, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 6, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 5, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 4, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 3, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 2, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| August 1, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 31, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 30, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 29, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 28, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 27, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 26, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 25, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 24, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 23, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 22, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 21, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 20, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 19, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 18, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 17, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 16, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 15, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 14, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 13, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 12, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 11, 2024 | $50.95 | 0% | $50.95 | $50.95 | $0.00 | 32,000 | $1,630,434 |
| July 10, 2024 | $50.95 | 2.54% | $50.95 | $52.28 | $5.10 | 32,000 | $1,630,434 |
| July 9, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 8, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 7, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 6, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 5, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 4, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 3, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 2, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| July 1, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 30, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 29, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 28, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 27, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 25, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 26, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 24, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 23, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 22, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 21, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 20, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 19, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 20, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 19, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 18, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 13, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 12, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 11, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 10, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 9, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 8, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 7, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 6, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 5, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 4, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 3, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 2, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| June 1, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 31, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 30, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 29, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 28, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 27, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 26, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 25, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 24, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 23, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 22, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 21, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 20, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 17, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 8, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 7, 2024 | $52.28 | 0% | $52.28 | $52.28 | $0.00 | 32,000 | $1,672,829 |
| May 3, 2024 | $52.28 | 0% | $52.28 | $52.28 | $5.23 | 32,000 | $1,672,829 |
| May 3, 2024 | $52.28 | 2.23% | $52.28 | $52.28 | $5.23 | 32,000 | $1,672,829 |
| April 10, 2024 | $51.14 | 0% | $51.14 | $51.14 | $0.00 | 32,000 | $1,636,512 |
| April 10, 2024 | $51.14 | 0.04% | $51.14 | $51.14 | $0.00 | 32,000 | $1,636,512 |
| March 10, 2024 | $51.16 | 0% | $51.16 | $51.16 | $0.00 | 32,000 | $1,636,978 |
| March 10, 2024 | $51.16 | 0.2% | $51.16 | $51.16 | $0.00 | 32,000 | $1,636,978 |
| February 12, 2024 | $51.06 | 2.78% | $51.06 | $51.06 | $5.11 | 32,000 | $1,633,823 |
| February 7, 2024 | $49.68 | 0.42% | $49.96 | $49.68 | $0.00 | 32,000 | $1,589,767 |
| February 6, 2024 | $49.89 | 0.02% | $50.11 | $49.89 | $0.00 | 32,000 | $1,596,371 |
| January 30, 2024 | $49.88 | 0.79% | $49.88 | $49.88 | $4.99 | 32,000 | $1,596,254 |
| January 19, 2024 | $49.49 | 0.86% | $49.49 | $49.49 | $4.95 | 32,000 | $1,583,554 |
| January 18, 2024 | $49.07 | 0.39% | $49.07 | $47.41 | $92.60 | 32,000 | $1,570,245 |
| January 12, 2024 | $49.26 | 0.87% | $49.26 | $48.57 | $23.94 | 32,000 | $1,576,226 |
| January 10, 2024 | $49.69 | 1.06% | $49.69 | $49.69 | $4.97 | 32,000 | $1,589,958 |
| January 6, 2024 | $49.17 | 0.7% | $49.17 | $49.17 | $4.92 | 32,000 | $1,573,342 |
| January 5, 2024 | $48.83 | 2.57% | $48.83 | $48.83 | $17.09 | 32,000 | $1,562,501 |
| January 4, 2024 | $50.12 | 0.69% | $50.12 | $50.12 | $7.52 | 32,000 | $1,603,963 |
| December 27, 2023 | $50.47 | 0.24% | $50.47 | $50.47 | $2.52 | 32,000 | $1,614,999 |
| December 4, 2023 | $50.35 | 0.02% | $50.35 | $50.35 | $0.00 | 32,000 | $1,611,153 |
| December 3, 2023 | $50.34 | 0.14% | $50.34 | $50.34 | $0.00 | 32,000 | $1,610,910 |
| November 29, 2023 | $50.41 | 0.42% | $50.41 | $50.41 | $0.00 | 32,000 | $1,613,200 |
| November 25, 2023 | $50.20 | 2.45% | $50.20 | $50.20 | $85.41 | 32,000 | $1,606,539 |
| November 23, 2023 | $51.46 | 0.98% | $51.46 | $51.46 | $5.66 | 32,000 | $1,646,660 |
| November 19, 2023 | $50.96 | 0.14% | $50.96 | $50.96 | $0.00 | 32,000 | $1,630,833 |
| November 12, 2023 | $50.89 | 7.11% | $50.89 | $50.89 | $44.70 | 32,000 | $1,628,620 |
| November 10, 2023 | $47.51 | 0.04% | $47.51 | $47.51 | $91.51 | 32,000 | $1,520,281 |
| October 28, 2023 | $47.49 | 3.67% | $47.49 | $47.49 | $71.51 | 32,000 | $1,519,634 |
| October 20, 2023 | $49.30 | 1.44% | $49.30 | $49.30 | $4.93 | 32,000 | $1,577,659 |
| October 17, 2023 | $48.60 | 1.78% | $48.60 | $48.60 | $87.39 | 32,000 | $1,555,240 |
| October 13, 2023 | $49.48 | 1.77% | $49.48 | $49.48 | $1,187.06 | 32,000 | $1,583,265 |
| October 9, 2023 | $48.62 | 3.09% | $48.62 | $48.62 | $7.29 | 32,000 | $1,555,713 |
| December 27, 2022 | $50.17 | 1.89% | $50.17 | $50.17 | $19.80 | 32,000 | $1,605,384 |
| May 4, 2023 | $49.24 | 0% | $49.24 | $49.24 | $7.39 | 32,000 | $1,575,574 |
