The Raise Total
$619,680Price Per Token
$51.64Raise Start
November 24, 2021Minimum Investment
$52https://realt.co/product/11750-morang-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $54.57 | 0% | $54.57 | $54.57 | $0.00 | 12,000 | $654,829 |
| December 19, 2024 | $54.57 | 2.41% | $55.92 | $54.57 | $10.91 | 12,000 | $654,829 |
| December 18, 2024 | $55.92 | 6.5% | $59.81 | $54.40 | $11.03 | 12,000 | $670,990 |
| December 17, 2024 | $59.81 | 0% | $59.81 | $59.81 | $0.00 | 12,000 | $717,775 |
| December 16, 2024 | $59.81 | 10.29% | $59.81 | $54.23 | $0.00 | 12,000 | $717,775 |
| December 15, 2024 | $54.23 | 0% | $54.23 | $54.23 | $0.00 | 12,000 | $650,793 |
| December 14, 2024 | $54.23 | 0% | $54.23 | $54.23 | $0.00 | 12,000 | $650,793 |
| December 13, 2024 | $54.23 | 0% | $54.23 | $54.23 | $0.00 | 12,000 | $650,793 |
| December 12, 2024 | $54.23 | 0% | $54.23 | $54.23 | $0.00 | 12,000 | $650,793 |
| December 11, 2024 | $54.23 | 0% | $54.23 | $54.23 | $0.00 | 12,000 | $650,793 |
| December 10, 2024 | $54.23 | 0% | $54.23 | $54.23 | $0.00 | 12,000 | $650,793 |
| December 9, 2024 | $54.23 | 7.47% | $58.61 | $54.23 | $5.42 | 12,000 | $650,793 |
| December 8, 2024 | $58.61 | 0% | $58.61 | $58.61 | $0.00 | 12,000 | $703,358 |
| December 7, 2024 | $58.61 | 0% | $58.61 | $58.61 | $0.00 | 12,000 | $703,358 |
| December 6, 2024 | $58.61 | 0% | $58.61 | $58.61 | $0.00 | 12,000 | $703,358 |
| December 5, 2024 | $58.61 | 0.76% | $58.61 | $58.17 | $13.10 | 12,000 | $703,358 |
| December 4, 2024 | $58.17 | 0% | $58.17 | $58.17 | $0.00 | 12,000 | $698,044 |
| December 3, 2024 | $58.17 | 1.67% | $59.16 | $58.17 | $11.13 | 12,000 | $698,044 |
| December 2, 2024 | $59.16 | 3.55% | $61.34 | $59.16 | $29.58 | 12,000 | $709,863 |
| December 1, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 30, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 29, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 28, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 27, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 26, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 25, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 24, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 23, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 22, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 21, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 20, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 19, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 18, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 17, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 16, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 15, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 14, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 13, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 12, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 11, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 10, 2024 | $61.34 | 15.71% | $72.77 | $61.34 | $30.67 | 12,000 | $736,020 |
| November 9, 2024 | $72.77 | 4.17% | $72.77 | $69.86 | $7.28 | 12,000 | $873,266 |
| November 8, 2024 | $69.86 | 0% | $69.86 | $69.86 | $0.00 | 12,000 | $838,365 |
| November 7, 2024 | $69.86 | 1.01% | $69.86 | $69.16 | $6.99 | 12,000 | $838,365 |
| November 6, 2024 | $69.16 | 15.73% | $69.16 | $59.76 | $10.53 | 12,000 | $829,926 |
| November 5, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| November 4, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| November 3, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| November 2, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| November 1, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 31, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 30, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 29, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 28, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 27, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 26, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 25, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 24, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 23, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 22, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 21, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 20, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 19, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 18, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 17, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 16, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 15, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 14, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 13, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 12, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 11, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 10, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 9, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 8, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 6, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 7, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 5, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 4, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 3, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 2, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 1, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 30, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 29, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 28, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 27, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 26, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 25, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 24, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 23, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 22, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 21, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 20, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 19, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 18, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 17, 2024 | $59.76 | 0.2% | $59.76 | $59.64 | $0.00 | 12,000 | $717,089 |
| September 16, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 15, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 14, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 13, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 12, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 11, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 10, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 9, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 8, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 7, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 6, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 5, 2024 | $59.64 | 0.56% | $59.64 | $59.31 | $5.96 | 12,000 | $715,673 |
| September 4, 2024 | $59.31 | 0% | $59.31 | $59.31 | $0.00 | 12,000 | $711,684 |
| September 3, 2024 | $59.31 | 6.85% | $63.67 | $59.31 | $5.93 | 12,000 | $711,684 |
| September 2, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| September 1, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 31, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 30, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 29, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 28, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 27, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 26, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 25, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 24, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 23, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 22, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 21, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 20, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 19, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 18, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 17, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 16, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 15, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 14, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 13, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 12, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 11, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 10, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 9, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 8, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 7, 2024 | $63.67 | 10.65% | $64.66 | $57.54 | $10.27 | 12,000 | $764,047 |
| August 6, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 12,000 | $690,451 |
| August 5, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 12,000 | $690,451 |
| August 4, 2024 | $57.54 | 2.21% | $58.84 | $57.24 | $21.54 | 12,000 | $690,451 |
| August 3, 2024 | $58.84 | 0.05% | $58.84 | $58.81 | $11.77 | 12,000 | $706,062 |
| August 2, 2024 | $58.81 | 1.05% | $58.81 | $58.20 | $5.88 | 12,000 | $705,764 |
| August 1, 2024 | $58.20 | 9.09% | $64.02 | $58.20 | $5.82 | 12,000 | $698,445 |
| July 31, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 30, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 29, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 28, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 27, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 26, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 25, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 24, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 23, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 22, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 21, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 20, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 19, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 18, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 17, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 16, 2024 | $64.02 | 1.1% | $64.02 | $64.73 | $3.84 | 12,000 | $768,266 |
| July 15, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 12,000 | $776,781 |
| July 14, 2024 | $64.73 | 13.7% | $56.93 | $64.73 | $7.74 | 12,000 | $776,781 |
| July 13, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 12, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 11, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 10, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 9, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 8, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 7, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 6, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 5, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 4, 2024 | $56.93 | 4.94% | $56.93 | $59.89 | $5.69 | 12,000 | $683,153 |
| July 3, 2024 | $59.89 | 1.06% | $58.26 | $59.89 | $11.90 | 12,000 | $718,651 |
| July 2, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| July 1, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 30, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 29, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 28, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 27, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 25, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 26, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 24, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 23, 2024 | $59.26 | 0.03% | $59.24 | $59.26 | $5.93 | 12,000 | $711,150 |
| June 22, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 21, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 20, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 19, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 20, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 19, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 18, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 13, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 12, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 11, 2024 | $59.24 | 0% | $60.44 | $58.33 | $0.00 | 12,000 | $710,856 |
| June 10, 2024 | $59.24 | 0% | $59.24 | $60.44 | $11.76 | 12,000 | $710,856 |
| June 10, 2024 | $59.24 | 1.99% | $59.24 | $59.24 | $11.76 | 12,000 | $710,856 |
| June 9, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 8, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 7, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 6, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 5, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 4, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 3, 2024 | $60.44 | 0% | $61.63 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 2, 2024 | $60.44 | 0% | $60.44 | $61.63 | $1.31 | 12,000 | $725,325 |
| June 2, 2024 | $60.44 | 1.93% | $60.44 | $60.44 | $1.31 | 12,000 | $725,325 |
| June 1, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 31, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 30, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 29, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 28, 2024 | $61.63 | 0% | $66.03 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 27, 2024 | $61.63 | 0% | $61.63 | $61.63 | $10.48 | 12,000 | $739,502 |
| May 27, 2024 | $61.63 | 6.66% | $61.63 | $61.63 | $10.48 | 12,000 | $739,502 |
| May 26, 2024 | $66.03 | 13.4% | $58.23 | $66.03 | $28.84 | 12,000 | $792,384 |
| May 25, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 24, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 23, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 22, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 21, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 20, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 17, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 9, 2024 | $58.23 | 1.99% | $58.23 | $58.23 | $5.82 | 12,000 | $698,719 |
| May 8, 2024 | $59.41 | 0% | $59.41 | $59.41 | $0.00 | 12,000 | $712,945 |
| May 7, 2024 | $59.41 | 0% | $59.41 | $59.41 | $0.00 | 12,000 | $712,945 |
| April 24, 2024 | $59.41 | 0.02% | $59.41 | $59.41 | $0.00 | 12,000 | $712,945 |
| April 18, 2024 | $59.40 | 3.56% | $59.40 | $59.40 | $0.00 | 12,000 | $712,839 |
| April 17, 2024 | $57.36 | 2.65% | $57.36 | $57.36 | $5.74 | 12,000 | $688,342 |
| April 14, 2024 | $58.92 | 6.7% | $58.92 | $58.92 | $0.00 | 12,000 | $707,039 |
| April 12, 2024 | $55.22 | 3.86% | $57.32 | $55.22 | $11.25 | 12,000 | $662,580 |
| April 1, 2024 | $57.44 | 2.08% | $57.44 | $57.44 | $5.74 | 12,000 | $689,239 |
| March 26, 2024 | $58.66 | 4.31% | $58.66 | $58.66 | $5.28 | 12,000 | $703,899 |
| March 24, 2024 | $61.30 | 8.44% | $61.30 | $61.30 | $3.68 | 12,000 | $735,647 |
| March 18, 2024 | $56.53 | 8.22% | $56.53 | $56.53 | $11.21 | 12,000 | $678,334 |
| March 10, 2024 | $61.59 | 4.92% | $61.59 | $61.59 | $3.70 | 12,000 | $739,133 |
| March 4, 2024 | $58.70 | 2.04% | $61.74 | $58.70 | $12.51 | 12,000 | $704,431 |
| March 3, 2024 | $59.92 | 0.96% | $59.92 | $59.92 | $4.19 | 12,000 | $719,082 |
| February 27, 2024 | $60.50 | 0.8% | $60.50 | $60.43 | $12.09 | 12,000 | $726,016 |
| February 26, 2024 | $60.99 | 0.62% | $60.99 | $60.99 | $4.27 | 12,000 | $731,881 |
| February 25, 2024 | $61.37 | 10.08% | $61.37 | $61.37 | $3.68 | 12,000 | $736,450 |
| February 14, 2024 | $55.75 | 9.48% | $60.49 | $55.75 | $14.22 | 12,000 | $668,977 |
| February 13, 2024 | $61.59 | 2.39% | $61.59 | $60.40 | $4.23 | 12,000 | $739,086 |
| February 12, 2024 | $60.15 | 0.56% | $60.15 | $60.15 | $4.81 | 12,000 | $721,781 |
| February 11, 2024 | $60.49 | 0.08% | $60.50 | $60.49 | $9.07 | 12,000 | $725,837 |
| February 10, 2024 | $60.54 | 0.88% | $60.54 | $60.54 | $0.00 | 12,000 | $726,439 |
| February 8, 2024 | $60.01 | 0.65% | $60.01 | $60.01 | $3.60 | 12,000 | $720,074 |
| February 7, 2024 | $60.40 | 1.05% | $60.40 | $60.40 | $0.00 | 12,000 | $724,783 |
| February 6, 2024 | $59.77 | 8.63% | $59.77 | $58.68 | $0.00 | 12,000 | $717,221 |
| January 22, 2024 | $55.02 | 0.49% | $55.02 | $54.66 | $30.66 | 12,000 | $660,221 |
| January 21, 2024 | $54.75 | 4.03% | $54.92 | $54.75 | $23.69 | 12,000 | $657,021 |
| January 16, 2024 | $57.05 | 5.72% | $57.05 | $57.05 | $0.00 | 12,000 | $684,640 |
| January 11, 2024 | $60.51 | 0.78% | $60.51 | $60.51 | $7.26 | 12,000 | $726,123 |
| January 10, 2024 | $60.04 | 0.02% | $60.04 | $60.04 | $42.03 | 12,000 | $720,489 |
| January 9, 2024 | $60.03 | 5.54% | $60.45 | $59.96 | $18.07 | 12,000 | $720,373 |
| December 26, 2023 | $56.88 | 3.27% | $56.88 | $56.88 | $4.77 | 12,000 | $682,557 |
| December 17, 2023 | $55.08 | 1.94% | $55.08 | $55.08 | $2.75 | 12,000 | $660,991 |
| December 11, 2023 | $56.17 | 0.28% | $56.17 | $56.17 | $5.62 | 12,000 | $674,017 |
| December 4, 2023 | $56.33 | 1.97% | $56.33 | $56.33 | $5.63 | 12,000 | $675,938 |
| December 3, 2023 | $55.24 | 9.89% | $55.24 | $54.33 | $962.16 | 12,000 | $662,845 |
| December 2, 2023 | $61.30 | 1.32% | $61.97 | $61.30 | $15.43 | 12,000 | $735,579 |
| November 12, 2023 | $60.50 | 3.72% | $60.50 | $60.50 | $9.08 | 12,000 | $726,058 |
| November 9, 2023 | $62.84 | 1.45% | $64.13 | $62.84 | $19.05 | 12,000 | $754,082 |
| November 8, 2023 | $61.94 | 0.7% | $61.94 | $61.92 | $24.90 | 12,000 | $743,297 |
| November 7, 2023 | $61.51 | 2.02% | $61.51 | $61.51 | $6.15 | 12,000 | $738,166 |
| October 23, 2023 | $60.29 | 7.74% | $62.18 | $60.29 | $27.52 | 12,000 | $723,470 |
| October 18, 2023 | $55.96 | 2.08% | $55.96 | $55.96 | $5.60 | 12,000 | $671,474 |
| October 17, 2023 | $54.82 | 3.3% | $55.91 | $54.47 | $96.62 | 12,000 | $657,799 |
| October 11, 2023 | $56.69 | 3.08% | $56.69 | $56.03 | $27.71 | 12,000 | $680,300 |
| April 30, 2023 | $58.49 | 8.05% | $58.49 | $58.49 | $6.06 | 12,000 | $701,897 |
| July 2, 2022 | $54.13 | 9.54% | $54.50 | $54.13 | $2.49 | 12,000 | $649,517 |
| May 4, 2023 | $59.84 | 5.09% | $59.84 | $59.84 | $17.95 | 12,000 | $718,106 |
| May 6, 2023 | $56.94 | 7.86% | $56.94 | $56.94 | $5.71 | 12,000 | $683,262 |
| April 9, 2022 | $52.79 | 6.8% | $52.79 | $52.79 | $6.34 | 12,000 | $633,528 |
| July 3, 2022 | $56.64 | 1% | $56.64 | $53.58 | $2.49 | 12,000 | $679,688 |
| May 7, 2023 | $57.21 | 4.23% | $57.21 | $56.61 | $16.77 | 12,000 | $686,501 |
| May 8, 2023 | $54.89 | 2.69% | $54.89 | $51.51 | $88.60 | 12,000 | $658,648 |
| July 4, 2022 | $53.45 | 3.88% | $56.31 | $53.45 | $12.84 | 12,000 | $641,408 |
| May 9, 2023 | $55.61 | 0.54% | $55.61 | $55.61 | $2.78 | 12,000 | $667,332 |
| May 11, 2023 | $55.31 | 5.57% | $55.31 | $55.31 | $5.53 | 12,000 | $663,672 |
| March 5, 2022 | $52.39 | 2.05% | $52.70 | $52.39 | $5.13 | 12,000 | $628,701 |
| April 10, 2022 | $51.34 | 4.38% | $52.36 | $51.34 | $28.56 | 12,000 | $616,071 |
| July 5, 2022 | $53.69 | 2.74% | $53.69 | $53.69 | $5.90 | 12,000 | $644,306 |
| May 18, 2023 | $55.20 | 0.93% | $55.20 | $55.20 | $1.11 | 12,000 | $662,377 |
| May 26, 2023 | $55.72 | 0.02% | $55.72 | $55.72 | $1.13 | 12,000 | $668,691 |
| July 6, 2022 | $55.73 | 2.5% | $56.57 | $55.32 | $20.19 | 12,000 | $668,727 |
| May 29, 2023 | $57.16 | 9.25% | $57.16 | $57.16 | $6.57 | 12,000 | $685,890 |
| June 13, 2023 | $52.32 | 0.23% | $52.32 | $52.32 | $11.54 | 12,000 | $627,880 |
| April 11, 2022 | $52.20 | 7.94% | $52.38 | $50.77 | $14.23 | 12,000 | $626,459 |
| July 7, 2022 | $56.70 | 4.54% | $56.70 | $56.70 | $5.67 | 12,000 | $680,428 |
| June 18, 2023 | $54.24 | 7.25% | $54.24 | $50.85 | $93.25 | 12,000 | $650,902 |
| June 24, 2023 | $58.48 | 9.57% | $58.48 | $58.48 | $0.00 | 12,000 | $701,717 |
| July 9, 2022 | $53.37 | 8.41% | $53.37 | $53.37 | $2.48 | 12,000 | $640,497 |
| July 2, 2023 | $58.27 | 0.48% | $58.27 | $58.27 | $8.74 | 12,000 | $699,295 |
| July 3, 2023 | $57.99 | 12.43% | $57.99 | $57.99 | $5.17 | 12,000 | $695,904 |
| February 14, 2022 | $51.58 | 1.28% | $51.85 | $51.58 | $0.85 | 12,000 | $618,960 |
| March 6, 2022 | $52.25 | 0.15% | $53.37 | $50.15 | $113.13 | 12,000 | $626,995 |
| April 12, 2022 | $52.33 | 0.7% | $52.33 | $52.01 | $1.00 | 12,000 | $627,969 |
| July 10, 2022 | $52.70 | 5.44% | $52.70 | $52.70 | $8.33 | 12,000 | $632,421 |
| July 8, 2023 | $55.73 | 1.44% | $55.73 | $55.73 | $0.06 | 12,000 | $668,786 |
| July 27, 2023 | $54.94 | 6.76% | $54.94 | $54.94 | $5.49 | 12,000 | $659,271 |
| July 11, 2022 | $51.46 | 2.7% | $52.78 | $51.32 | $16.14 | 12,000 | $617,502 |
| August 13, 2023 | $52.89 | 0.4% | $52.89 | $39.54 | $240.04 | 12,000 | $634,687 |
| August 14, 2023 | $53.10 | 2.17% | $53.10 | $53.01 | $10.61 | 12,000 | $637,247 |
| April 13, 2022 | $54.28 | 2.69% | $63.34 | $54.17 | $100.77 | 12,000 | $651,419 |
| July 12, 2022 | $52.86 | 2.26% | $52.86 | $52.86 | $5.29 | 12,000 | $634,341 |
| August 15, 2023 | $54.08 | 7% | $54.08 | $54.08 | $5.41 | 12,000 | $648,929 |
| August 16, 2023 | $50.54 | 10.41% | $50.54 | $50.54 | $14.94 | 12,000 | $606,444 |
| July 13, 2022 | $56.41 | 7.57% | $56.50 | $56.41 | $13.28 | 12,000 | $676,971 |
| August 17, 2023 | $52.44 | 0.94% | $52.44 | $52.44 | $5.24 | 12,000 | $629,310 |
| August 21, 2023 | $51.95 | 0.84% | $51.95 | $51.95 | $5.19 | 12,000 | $623,382 |
| March 7, 2022 | $52.39 | 1.36% | $52.58 | $52.39 | $4.13 | 12,000 | $628,676 |
| April 14, 2022 | $53.11 | 5.46% | $54.20 | $53.11 | $9.89 | 12,000 | $637,292 |
| July 14, 2022 | $56.18 | 6.2% | $57.11 | $56.18 | $19.10 | 12,000 | $674,104 |
| August 23, 2023 | $52.90 | 0.04% | $53.02 | $52.90 | $7.95 | 12,000 | $634,814 |
| August 31, 2023 | $52.88 | 7.58% | $52.88 | $52.88 | $7.93 | 12,000 | $634,509 |
| July 15, 2022 | $57.22 | 2.25% | $59.19 | $54.88 | $21.43 | 12,000 | $686,689 |
| September 5, 2023 | $55.96 | 0.13% | $55.96 | $55.96 | $75.01 | 12,000 | $671,507 |
| September 6, 2023 | $55.89 | 5.57% | $55.89 | $55.89 | $0.14 | 12,000 | $670,722 |
| April 15, 2022 | $52.94 | 4.65% | $52.96 | $52.87 | $4.19 | 12,000 | $635,268 |
| July 16, 2022 | $55.52 | 4.66% | $57.87 | $55.52 | $16.96 | 12,000 | $666,284 |
| September 16, 2023 | $53.05 | 2.3% | $53.05 | $53.05 | $21.22 | 12,000 | $636,651 |
| September 17, 2023 | $54.30 | 5.57% | $54.30 | $54.30 | $5.43 | 12,000 | $651,651 |
| July 17, 2022 | $57.50 | 5.49% | $58.19 | $55.07 | $20.49 | 12,000 | $689,994 |
| September 20, 2023 | $54.51 | 3.25% | $54.51 | $54.19 | $10.87 | 12,000 | $654,166 |
| February 6, 2022 | $56.34 | 9.1% | $56.34 | $56.34 | $0.00 | 12,000 | $676,080 |
| February 15, 2022 | $51.64 | 3.46% | $51.64 | $51.58 | $0.51 | 12,000 | $619,680 |
| March 8, 2022 | $53.49 | 3.36% | $54.23 | $53.49 | $11.90 | 12,000 | $641,887 |
| April 17, 2022 | $51.75 | 10.36% | $51.75 | $51.75 | $5.17 | 12,000 | $620,993 |
| July 18, 2022 | $57.73 | 3.37% | $58.30 | $57.11 | $17.31 | 12,000 | $692,803 |
| July 19, 2022 | $55.85 | 2.14% | $57.56 | $55.85 | $17.07 | 12,000 | $670,177 |
| April 18, 2022 | $54.68 | 2.22% | $54.68 | $54.68 | $0.50 | 12,000 | $656,212 |
| July 21, 2022 | $55.92 | 7.68% | $55.92 | $55.92 | $5.59 | 12,000 | $671,092 |
| July 25, 2022 | $51.93 | 2.44% | $53.97 | $51.90 | $25.82 | 12,000 | $623,134 |
| March 11, 2022 | $53.23 | 0.49% | $53.64 | $52.06 | $22.61 | 12,000 | $638,814 |
| April 19, 2022 | $53.49 | 6.27% | $53.71 | $53.49 | $3.99 | 12,000 | $641,908 |
| July 26, 2022 | $57.07 | 3.76% | $57.07 | $56.59 | $17.07 | 12,000 | $684,873 |
| July 27, 2022 | $59.30 | 9.17% | $59.30 | $56.95 | $19.83 | 12,000 | $711,638 |
| April 20, 2022 | $54.32 | 4.82% | $54.32 | $53.78 | $2.00 | 12,000 | $651,806 |
| July 28, 2022 | $57.07 | 5.84% | $57.72 | $57.07 | $14.40 | 12,000 | $684,853 |
| July 31, 2022 | $53.92 | 4.21% | $53.92 | $53.92 | $0.47 | 12,000 | $647,010 |
| February 16, 2022 | $56.29 | 5.87% | $56.29 | $51.64 | $3.83 | 12,000 | $675,480 |
| March 12, 2022 | $53.17 | 8.73% | $53.17 | $53.17 | $0.50 | 12,000 | $638,071 |
| April 21, 2022 | $48.90 | 9.18% | $50.41 | $48.90 | $24.36 | 12,000 | $586,788 |
| August 1, 2022 | $53.84 | 3.36% | $54.45 | $53.12 | $17.53 | 12,000 | $646,121 |
| August 2, 2022 | $55.71 | 7.09% | $55.71 | $55.34 | $1.42 | 12,000 | $668,540 |
| April 22, 2022 | $52.02 | 9.81% | $52.02 | $50.90 | $25.45 | 12,000 | $624,281 |
| August 7, 2022 | $57.68 | 1.03% | $58.58 | $57.68 | $19.40 | 12,000 | $692,102 |
| August 9, 2022 | $58.28 | 10.32% | $58.51 | $57.30 | $11.26 | 12,000 | $699,325 |
| March 13, 2022 | $52.83 | 3.02% | $56.89 | $52.10 | $116.97 | 12,000 | $634,017 |
| April 23, 2022 | $51.28 | 6.83% | $51.28 | $51.28 | $0.00 | 12,000 | $615,348 |
| August 10, 2022 | $55.04 | 4.78% | $58.65 | $54.95 | $31.73 | 12,000 | $660,441 |
| August 13, 2022 | $57.80 | 7.78% | $58.56 | $57.80 | $2.00 | 12,000 | $693,569 |
| April 24, 2022 | $53.63 | 3.11% | $53.63 | $51.40 | $17.57 | 12,000 | $643,617 |
| August 14, 2022 | $55.35 | 2.56% | $55.58 | $53.04 | $41.07 | 12,000 | $664,223 |
| August 17, 2022 | $53.97 | 4.41% | $53.97 | $53.97 | $3.07 | 12,000 | $647,612 |
| February 2, 2022 | $56.46 | 1.89% | $56.73 | $56.46 | $2.19 | 12,000 | $677,520 |
| February 7, 2022 | $55.41 | 1.56% | $56.34 | $55.41 | $119.64 | 12,000 | $664,920 |
| February 17, 2022 | $56.29 | 4.01% | $56.29 | $56.29 | $0.00 | 12,000 | $675,480 |
| March 14, 2022 | $54.12 | 0.35% | $54.12 | $54.12 | $1.00 | 12,000 | $649,384 |
| April 25, 2022 | $53.93 | 2.26% | $54.69 | $49.98 | $50.63 | 12,000 | $647,171 |
| August 18, 2022 | $52.74 | 0.88% | $53.42 | $51.89 | $32.33 | 12,000 | $632,922 |
| August 19, 2022 | $53.21 | 0.93% | $53.21 | $51.84 | $19.63 | 12,000 | $638,549 |
| April 26, 2022 | $52.72 | 0.53% | $53.41 | $52.58 | $19.01 | 12,000 | $632,596 |
| August 26, 2022 | $52.44 | 0.17% | $53.40 | $51.92 | $19.92 | 12,000 | $629,293 |
| August 27, 2022 | $52.53 | 4.4% | $52.53 | $52.30 | $3.48 | 12,000 | $630,345 |
| March 15, 2022 | $54.95 | 4.69% | $55.81 | $54.35 | $15.47 | 12,000 | $659,350 |
| April 27, 2022 | $52.49 | 3.21% | $52.65 | $52.49 | $2.40 | 12,000 | $629,880 |
| August 28, 2022 | $54.23 | 4.17% | $54.23 | $52.21 | $19.09 | 12,000 | $650,778 |
| August 31, 2022 | $56.59 | 6.96% | $56.59 | $56.59 | $6.46 | 12,000 | $679,056 |
| April 29, 2022 | $52.91 | 0% | $52.91 | $51.87 | $10.48 | 12,000 | $634,871 |
