11750 Morang Ave Token Trading

RealT

The Raise Total

$619,680

Price Per Token

$51.64

Raise Start

November 24, 2021

Minimum Investment

$52

https://realt.co/product/11750-morang-ave-detroit-mi-48224/

The multi-family residence at 11750 Morang Ave in the Moross - Morang suburb of Detroit, Michigan, was built in 1956 and comprises 12 units, with a total interior space of 10,696 square feet on a 13,503 square foot lot. Each unit has 2 bedrooms and 1 bathroom. The building features a brick exterior with an asphalt roof and includes 12 parking spaces at the back. It is equipped with gas-forced air heating but does not have a cooling system. Regarding its rental status, the property is set up for long-term occupancy and is currently 83% occupied, with 10 of the 12 units rented. This indicates that it is partially rented and there are units available for lease. There is no rent subsidy program associated with the property, suggesting that the rental income is generated at market rates.

Real Estate Trading Equity International Non-US

Last Trade
March 11, 2025

Price
$54.83 USD (0%)

24h Volume
0

Market Cap
$657,959

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
March 11, 2025	$54.83	0%	$54.83	$54.83	$0.00	12,000	$657,959
March 10, 2025	$54.83	0%	$54.83	$54.83	$0.00	12,000	$657,959
March 9, 2025	$54.83	1.74%	$54.83	$53.57	$16.08	12,000	$657,959
March 8, 2025	$53.89	4.97%	$56.71	$53.89	$5.39	12,000	$646,677
March 7, 2025	$56.71	0%	$56.71	$56.71	$0.00	12,000	$680,547
March 6, 2025	$56.71	0%	$56.71	$56.71	$0.00	12,000	$680,547
March 5, 2025	$56.71	0%	$56.71	$56.71	$0.00	12,000	$680,547
March 4, 2025	$56.71	5.1%	$56.71	$53.96	$5.67	12,000	$680,547
March 3, 2025	$53.96	0.84%	$53.96	$53.51	$5.40	12,000	$647,526
March 2, 2025	$53.51	8.75%	$58.64	$53.01	$8.00	12,000	$642,157
March 1, 2025	$58.64	10.16%	$58.64	$53.23	$5.86	12,000	$703,693
February 28, 2025	$53.23	0%	$53.23	$53.23	$0.00	12,000	$638,803
February 27, 2025	$53.23	0.26%	$53.23	$51.48	$10.43	12,000	$638,803
February 26, 2025	$53.09	0%	$53.09	$53.09	$0.00	12,000	$637,114
February 25, 2025	$53.09	1.78%	$54.05	$53.09	$2.65	12,000	$637,114
February 24, 2025	$54.05	2.74%	$54.05	$52.61	$12.96	12,000	$648,612
February 23, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 22, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 21, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 20, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 19, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 18, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 17, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 16, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 15, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 14, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 13, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 12, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 11, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 10, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 9, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 8, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 7, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 6, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 5, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 4, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 3, 2025	$52.61	0%	$52.61	$52.61	$0.00	12,000	$631,370
February 2, 2025	$52.61	4.12%	$54.87	$48.52	$17.44	12,000	$631,370
February 1, 2025	$54.87	0.05%	$54.90	$54.87	$5.49	12,000	$658,442
January 31, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 30, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 29, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 28, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 27, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 26, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 25, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 24, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 23, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 22, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 21, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 20, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 19, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 18, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 17, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 16, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 15, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 14, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 13, 2025	$54.90	0%	$54.90	$54.90	$0.00	12,000	$658,808
January 12, 2025	$54.90	0.6%	$55.89	$54.55	$11.06	12,000	$658,808
January 11, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 10, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 9, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 8, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 7, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 6, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 5, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 4, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 3, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 2, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
January 1, 2025	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 31, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 30, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 29, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 28, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 27, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 26, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 25, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 24, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 23, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 22, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 21, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 20, 2024	$54.57	0%	$54.57	$54.57	$0.00	12,000	$654,829
December 19, 2024	$54.57	2.41%	$55.92	$54.57	$10.91	12,000	$654,829
December 18, 2024	$55.92	6.5%	$59.81	$54.40	$11.03	12,000	$670,990
December 17, 2024	$59.81	0%	$59.81	$59.81	$0.00	12,000	$717,775
December 16, 2024	$59.81	10.29%	$59.81	$54.23	$0.00	12,000	$717,775
December 15, 2024	$54.23	0%	$54.23	$54.23	$0.00	12,000	$650,793
December 14, 2024	$54.23	0%	$54.23	$54.23	$0.00	12,000	$650,793
December 13, 2024	$54.23	0%	$54.23	$54.23	$0.00	12,000	$650,793
December 12, 2024	$54.23	0%	$54.23	$54.23	$0.00	12,000	$650,793
December 11, 2024	$54.23	0%	$54.23	$54.23	$0.00	12,000	$650,793
December 10, 2024	$54.23	0%	$54.23	$54.23	$0.00	12,000	$650,793
December 9, 2024	$54.23	7.47%	$58.61	$54.23	$5.42	12,000	$650,793
December 8, 2024	$58.61	0%	$58.61	$58.61	$0.00	12,000	$703,358
December 7, 2024	$58.61	0%	$58.61	$58.61	$0.00	12,000	$703,358
December 6, 2024	$58.61	0%	$58.61	$58.61	$0.00	12,000	$703,358
December 5, 2024	$58.61	0.76%	$58.61	$58.17	$13.10	12,000	$703,358
December 4, 2024	$58.17	0%	$58.17	$58.17	$0.00	12,000	$698,044
December 3, 2024	$58.17	1.67%	$59.16	$58.17	$11.13	12,000	$698,044
December 2, 2024	$59.16	3.55%	$61.34	$59.16	$29.58	12,000	$709,863
December 1, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 30, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 29, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 28, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 27, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 26, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 25, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 24, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 23, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 22, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 21, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 20, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 19, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 18, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 17, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 16, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 15, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 14, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 13, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 12, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 11, 2024	$61.34	0%	$61.34	$61.34	$0.00	12,000	$736,020
November 10, 2024	$61.34	15.71%	$72.77	$61.34	$30.67	12,000	$736,020
November 9, 2024	$72.77	4.17%	$72.77	$69.86	$7.28	12,000	$873,266
November 8, 2024	$69.86	0%	$69.86	$69.86	$0.00	12,000	$838,365
November 7, 2024	$69.86	1.01%	$69.86	$69.16	$6.99	12,000	$838,365
November 6, 2024	$69.16	15.73%	$69.16	$59.76	$10.53	12,000	$829,926
November 5, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
November 4, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
November 3, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
November 2, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
November 1, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 31, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 30, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 29, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 28, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 27, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 26, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 25, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 23, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 24, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 22, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 21, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 20, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 19, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 18, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 17, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 16, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 15, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 14, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 13, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 12, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 11, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 10, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 9, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 8, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 7, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 6, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 5, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 4, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 3, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 2, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
October 1, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 30, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 29, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 28, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 27, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 26, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 25, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 24, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 23, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 22, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 21, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 20, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 19, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 18, 2024	$59.76	0%	$59.76	$59.76	$0.00	12,000	$717,089
September 17, 2024	$59.76	0.2%	$59.76	$59.64	$0.00	12,000	$717,089
September 16, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 15, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 14, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 13, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 12, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 11, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 10, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 9, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 8, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 7, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 6, 2024	$59.64	0%	$59.64	$59.64	$0.00	12,000	$715,673
September 5, 2024	$59.64	0.56%	$59.64	$59.31	$5.96	12,000	$715,673
September 4, 2024	$59.31	0%	$59.31	$59.31	$0.00	12,000	$711,684
September 3, 2024	$59.31	6.85%	$63.67	$59.31	$5.93	12,000	$711,684
September 2, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
September 1, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 31, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 30, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 29, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 28, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 27, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 26, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 25, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 24, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 23, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 22, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 21, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 20, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 19, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 18, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 17, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 16, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 15, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 14, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 13, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 12, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 11, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 10, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 9, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 8, 2024	$63.67	0%	$63.67	$63.67	$0.00	12,000	$764,047
August 7, 2024	$63.67	10.65%	$64.66	$57.54	$10.27	12,000	$764,047
August 6, 2024	$57.54	0%	$57.54	$57.54	$0.00	12,000	$690,451
August 5, 2024	$57.54	0%	$57.54	$57.54	$0.00	12,000	$690,451
August 4, 2024	$57.54	2.21%	$58.84	$57.24	$21.54	12,000	$690,451
August 3, 2024	$58.84	0.05%	$58.84	$58.81	$11.77	12,000	$706,062
August 2, 2024	$58.81	1.05%	$58.81	$58.20	$5.88	12,000	$705,764
August 1, 2024	$58.20	9.09%	$64.02	$58.20	$5.82	12,000	$698,445
July 31, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 30, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 29, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 28, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 27, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 26, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 25, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 24, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 23, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 22, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 21, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 20, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 19, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 18, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 17, 2024	$64.02	0%	$64.02	$64.02	$0.00	12,000	$768,266
July 16, 2024	$64.02	1.1%	$64.02	$64.73	$3.84	12,000	$768,266
July 15, 2024	$64.73	0%	$64.73	$64.73	$0.00	12,000	$776,781
July 14, 2024	$64.73	13.7%	$56.93	$64.73	$7.74	12,000	$776,781
July 13, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 12, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 11, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 10, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 9, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 8, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 7, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 6, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 5, 2024	$56.93	0%	$56.93	$56.93	$0.00	12,000	$683,153
July 4, 2024	$56.93	4.94%	$56.93	$59.89	$5.69	12,000	$683,153
July 3, 2024	$59.89	1.06%	$58.26	$59.89	$11.90	12,000	$718,651
July 2, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
July 1, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
June 30, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
June 29, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
June 28, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
June 27, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
June 25, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
June 26, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
June 24, 2024	$59.26	0%	$59.26	$59.26	$0.00	12,000	$711,150
June 23, 2024	$59.26	0.03%	$59.24	$59.26	$5.93	12,000	$711,150
June 22, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 21, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 20, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 19, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 20, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 19, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 18, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 13, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 12, 2024	$59.24	0%	$59.24	$59.24	$0.00	12,000	$710,856
June 11, 2024	$59.24	0%	$60.44	$58.33	$0.00	12,000	$710,856
June 10, 2024	$59.24	0%	$59.24	$60.44	$11.76	12,000	$710,856
June 10, 2024	$59.24	1.99%	$59.24	$59.24	$11.76	12,000	$710,856
June 9, 2024	$60.44	0%	$60.44	$60.44	$0.00	12,000	$725,325
June 8, 2024	$60.44	0%	$60.44	$60.44	$0.00	12,000	$725,325
June 7, 2024	$60.44	0%	$60.44	$60.44	$0.00	12,000	$725,325
June 6, 2024	$60.44	0%	$60.44	$60.44	$0.00	12,000	$725,325
June 5, 2024	$60.44	0%	$60.44	$60.44	$0.00	12,000	$725,325
June 4, 2024	$60.44	0%	$60.44	$60.44	$0.00	12,000	$725,325
June 3, 2024	$60.44	0%	$61.63	$60.44	$0.00	12,000	$725,325
June 2, 2024	$60.44	0%	$60.44	$61.63	$1.31	12,000	$725,325
June 2, 2024	$60.44	1.93%	$60.44	$60.44	$1.31	12,000	$725,325
June 1, 2024	$61.63	0%	$61.63	$61.63	$0.00	12,000	$739,502
May 31, 2024	$61.63	0%	$61.63	$61.63	$0.00	12,000	$739,502
May 30, 2024	$61.63	0%	$61.63	$61.63	$0.00	12,000	$739,502
May 29, 2024	$61.63	0%	$61.63	$61.63	$0.00	12,000	$739,502
May 28, 2024	$61.63	0%	$66.03	$61.63	$0.00	12,000	$739,502
May 27, 2024	$61.63	0%	$61.63	$61.63	$10.48	12,000	$739,502
May 27, 2024	$61.63	6.66%	$61.63	$61.63	$10.48	12,000	$739,502
May 26, 2024	$66.03	13.4%	$58.23	$66.03	$28.84	12,000	$792,384
May 25, 2024	$58.23	0%	$58.23	$58.23	$0.00	12,000	$698,719
May 24, 2024	$58.23	0%	$58.23	$58.23	$0.00	12,000	$698,719
May 23, 2024	$58.23	0%	$58.23	$58.23	$0.00	12,000	$698,719
May 22, 2024	$58.23	0%	$58.23	$58.23	$0.00	12,000	$698,719
May 21, 2024	$58.23	0%	$58.23	$58.23	$0.00	12,000	$698,719
May 20, 2024	$58.23	0%	$58.23	$58.23	$0.00	12,000	$698,719
May 17, 2024	$58.23	0%	$58.23	$58.23	$0.00	12,000	$698,719
May 9, 2024	$58.23	1.99%	$58.23	$58.23	$5.82	12,000	$698,719
May 8, 2024	$59.41	0%	$59.41	$59.41	$0.00	12,000	$712,945
May 7, 2024	$59.41	0%	$59.41	$59.41	$0.00	12,000	$712,945
April 24, 2024	$59.41	0.02%	$59.41	$59.41	$0.00	12,000	$712,945
April 18, 2024	$59.40	3.56%	$59.40	$59.40	$0.00	12,000	$712,839
April 17, 2024	$57.36	2.65%	$57.36	$57.36	$5.74	12,000	$688,342
April 14, 2024	$58.92	6.7%	$58.92	$58.92	$0.00	12,000	$707,039
April 12, 2024	$55.22	3.86%	$57.32	$55.22	$11.25	12,000	$662,580
April 1, 2024	$57.44	2.08%	$57.44	$57.44	$5.74	12,000	$689,239
March 26, 2024	$58.66	4.31%	$58.66	$58.66	$5.28	12,000	$703,899
March 24, 2024	$61.30	8.44%	$61.30	$61.30	$3.68	12,000	$735,647
March 18, 2024	$56.53	8.22%	$56.53	$56.53	$11.21	12,000	$678,334
March 10, 2024	$61.59	4.92%	$61.59	$61.59	$3.70	12,000	$739,133
March 4, 2024	$58.70	2.04%	$61.74	$58.70	$12.51	12,000	$704,431
March 3, 2024	$59.92	0.96%	$59.92	$59.92	$4.19	12,000	$719,082
February 27, 2024	$60.50	0.8%	$60.50	$60.43	$12.09	12,000	$726,016
February 26, 2024	$60.99	0.62%	$60.99	$60.99	$4.27	12,000	$731,881
February 25, 2024	$61.37	10.08%	$61.37	$61.37	$3.68	12,000	$736,450
February 14, 2024	$55.75	9.48%	$60.49	$55.75	$14.22	12,000	$668,977
February 13, 2024	$61.59	2.39%	$61.59	$60.40	$4.23	12,000	$739,086
February 12, 2024	$60.15	0.56%	$60.15	$60.15	$4.81	12,000	$721,781
February 11, 2024	$60.49	0.08%	$60.50	$60.49	$9.07	12,000	$725,837
February 10, 2024	$60.54	0.88%	$60.54	$60.54	$0.00	12,000	$726,439
February 8, 2024	$60.01	0.65%	$60.01	$60.01	$3.60	12,000	$720,074
February 7, 2024	$60.40	1.05%	$60.40	$60.40	$0.00	12,000	$724,783
February 6, 2024	$59.77	8.63%	$59.77	$58.68	$0.00	12,000	$717,221
January 22, 2024	$55.02	0.49%	$55.02	$54.66	$30.66	12,000	$660,221
January 21, 2024	$54.75	4.03%	$54.92	$54.75	$23.69	12,000	$657,021
January 16, 2024	$57.05	5.72%	$57.05	$57.05	$0.00	12,000	$684,640
January 11, 2024	$60.51	0.78%	$60.51	$60.51	$7.26	12,000	$726,123
January 10, 2024	$60.04	0.02%	$60.04	$60.04	$42.03	12,000	$720,489
January 9, 2024	$60.03	5.54%	$60.45	$59.96	$18.07	12,000	$720,373
December 26, 2023	$56.88	3.27%	$56.88	$56.88	$4.77	12,000	$682,557
December 17, 2023	$55.08	1.94%	$55.08	$55.08	$2.75	12,000	$660,991
December 11, 2023	$56.17	0.28%	$56.17	$56.17	$5.62	12,000	$674,017
December 4, 2023	$56.33	1.97%	$56.33	$56.33	$5.63	12,000	$675,938
December 3, 2023	$55.24	9.89%	$55.24	$54.33	$962.16	12,000	$662,845
December 2, 2023	$61.30	1.32%	$61.97	$61.30	$15.43	12,000	$735,579
November 12, 2023	$60.50	3.72%	$60.50	$60.50	$9.08	12,000	$726,058
November 9, 2023	$62.84	1.45%	$64.13	$62.84	$19.05	12,000	$754,082
November 8, 2023	$61.94	0.7%	$61.94	$61.92	$24.90	12,000	$743,297
November 7, 2023	$61.51	2.02%	$61.51	$61.51	$6.15	12,000	$738,166
October 23, 2023	$60.29	7.74%	$62.18	$60.29	$27.52	12,000	$723,470
October 18, 2023	$55.96	2.08%	$55.96	$55.96	$5.60	12,000	$671,474
October 17, 2023	$54.82	3.3%	$55.91	$54.47	$96.62	12,000	$657,799
October 11, 2023	$56.69	3.08%	$56.69	$56.03	$27.71	12,000	$680,300
April 30, 2023	$58.49	8.05%	$58.49	$58.49	$6.06	12,000	$701,897
July 2, 2022	$54.13	9.54%	$54.50	$54.13	$2.49	12,000	$649,517
May 4, 2023	$59.84	5.09%	$59.84	$59.84	$17.95	12,000	$718,106
May 6, 2023	$56.94	7.86%	$56.94	$56.94	$5.71	12,000	$683,262
April 9, 2022	$52.79	6.8%	$52.79	$52.79	$6.34	12,000	$633,528
July 3, 2022	$56.64	1%	$56.64	$53.58	$2.49	12,000	$679,688
May 7, 2023	$57.21	4.23%	$57.21	$56.61	$16.77	12,000	$686,501
May 8, 2023	$54.89	2.69%	$54.89	$51.51	$88.60	12,000	$658,648
July 4, 2022	$53.45	3.88%	$56.31	$53.45	$12.84	12,000	$641,408
May 9, 2023	$55.61	0.54%	$55.61	$55.61	$2.78	12,000	$667,332
May 11, 2023	$55.31	5.57%	$55.31	$55.31	$5.53	12,000	$663,672
March 5, 2022	$52.39	2.05%	$52.70	$52.39	$5.13	12,000	$628,701
April 10, 2022	$51.34	4.38%	$52.36	$51.34	$28.56	12,000	$616,071
July 5, 2022	$53.69	2.74%	$53.69	$53.69	$5.90	12,000	$644,306
May 18, 2023	$55.20	0.93%	$55.20	$55.20	$1.11	12,000	$662,377
May 26, 2023	$55.72	0.02%	$55.72	$55.72	$1.13	12,000	$668,691
July 6, 2022	$55.73	2.5%	$56.57	$55.32	$20.19	12,000	$668,727
May 29, 2023	$57.16	9.25%	$57.16	$57.16	$6.57	12,000	$685,890
June 13, 2023	$52.32	0.23%	$52.32	$52.32	$11.54	12,000	$627,880
April 11, 2022	$52.20	7.94%	$52.38	$50.77	$14.23	12,000	$626,459
July 7, 2022	$56.70	0%	$56.70	$56.70	$5.67	12,000	$680,428

Security Token Market

11750 Morang Ave Token Trading

RealT