11750 Morang Ave Token Trading

RealT

11750 Morang Ave logo

The Raise Total

$619,680

Price Per Token

$51.64

Raise Start

November 24, 2021

Minimum Investment

$52

https://realt.co/product/11750-morang-ave-detroit-mi-48224/

The multi-family residence at 11750 Morang Ave in the Moross - Morang suburb of Detroit, Michigan, was built in 1956 and comprises 12 units, with a total interior space of 10,696 square feet on a 13,503 square foot lot. Each unit has 2 bedrooms and 1 bathroom. The building features a brick exterior with an asphalt roof and includes 12 parking spaces at the back. It is equipped with gas-forced air heating but does not have a cooling system. Regarding its rental status, the property is set up for long-term occupancy and is currently 83% occupied, with 10 of the 12 units rented. This indicates that it is partially rented and there are units available for lease. There is no rent subsidy program associated with the property, suggesting that the rental income is generated at market rates.

Last Trade
March 26, 2024

Price
$58.66 USD (4.31%)

24h Volume
5

Market Cap
$703,899

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 26, 2024 $58.66 4.31% $58.66 $58.66 $5 12,000 $703,899
March 24, 2024 $61.3 8.44% $61.3 $61.3 $4 12,000 $735,647
March 18, 2024 $56.53 8.22% $56.53 $56.53 $11 12,000 $678,334
March 10, 2024 $61.59 4.92% $61.59 $61.59 $4 12,000 $739,133
March 4, 2024 $58.7 2.04% $61.74 $58.7 $13 12,000 $704,431
March 3, 2024 $59.92 0.96% $59.92 $59.92 $4 12,000 $719,082
February 27, 2024 $60.5 0.8% $60.5 $60.43 $12 12,000 $726,016
February 26, 2024 $60.99 0.62% $60.99 $60.99 $4 12,000 $731,881
February 25, 2024 $61.37 10.08% $61.37 $61.37 $4 12,000 $736,450
February 14, 2024 $55.75 9.48% $60.49 $55.75 $14 12,000 $668,977
February 13, 2024 $61.59 2.39% $61.59 $60.4 $4 12,000 $739,086
February 12, 2024 $60.15 0.56% $60.15 $60.15 $5 12,000 $721,781
February 11, 2024 $60.49 0.08% $60.5 $60.49 $9 12,000 $725,837
February 10, 2024 $60.54 0.88% $60.54 $60.54 $0 12,000 $726,439
February 8, 2024 $60.01 0.65% $60.01 $60.01 $4 12,000 $720,074
February 7, 2024 $60.4 1.05% $60.4 $60.4 $0 12,000 $724,783
February 6, 2024 $59.77 8.63% $59.77 $58.68 $0 12,000 $717,221
January 22, 2024 $55.02 0.49% $55.02 $54.66 $31 12,000 $660,221
January 21, 2024 $54.75 4.03% $54.92 $54.75 $24 12,000 $657,021
January 16, 2024 $57.05 5.72% $57.05 $57.05 $0 12,000 $684,640
January 11, 2024 $60.51 0.78% $60.51 $60.51 $7 12,000 $726,123
January 10, 2024 $60.04 0.02% $60.04 $60.04 $42 12,000 $720,489
January 9, 2024 $60.03 5.54% $60.45 $59.96 $18 12,000 $720,373
December 26, 2023 $56.88 3.27% $56.88 $56.88 $5 12,000 $682,557
December 17, 2023 $55.08 1.94% $55.08 $55.08 $3 12,000 $660,991
December 11, 2023 $56.17 0.28% $56.17 $56.17 $6 12,000 $674,017
December 4, 2023 $56.33 1.97% $56.33 $56.33 $6 12,000 $675,938
December 3, 2023 $55.24 9.89% $55.24 $54.33 $962 12,000 $662,845
December 2, 2023 $61.3 1.32% $61.97 $61.3 $15 12,000 $735,579
November 12, 2023 $60.5 3.72% $60.5 $60.5 $9 12,000 $726,058
November 9, 2023 $62.84 1.45% $64.13 $62.84 $19 12,000 $754,082
November 8, 2023 $61.94 0.7% $61.94 $61.92 $25 12,000 $743,297
November 7, 2023 $61.51 2.02% $61.51 $61.51 $6 12,000 $738,166
October 23, 2023 $60.29 7.74% $62.18 $60.29 $28 12,000 $723,470
October 18, 2023 $55.96 2.08% $55.96 $55.96 $6 12,000 $671,474
October 17, 2023 $54.82 3.3% $55.91 $54.47 $97 12,000 $657,799
October 11, 2023 $56.69 4% $56.69 $56.03 $28 12,000 $680,300
September 20, 2023 $54.51 0.39% $54.51 $54.19 $11 12,000 $654,166
September 17, 2023 $54.3 2.36% $54.3 $54.3 $5 12,000 $651,651
September 16, 2023 $53.05 5.08% $53.05 $53.05 $21 12,000 $636,651
September 6, 2023 $55.89 0.13% $55.89 $55.89 $0 12,000 $670,722
September 5, 2023 $55.96 5.82% $55.96 $55.96 $75 12,000 $671,507
August 31, 2023 $52.88 0.04% $52.88 $52.88 $8 12,000 $634,509
August 23, 2023 $52.9 1.83% $53.02 $52.9 $8 12,000 $634,814
August 21, 2023 $51.95 0.93% $51.95 $51.95 $5 12,000 $623,382
August 17, 2023 $52.44 3.76% $52.44 $52.44 $5 12,000 $629,310
August 16, 2023 $50.54 6.55% $50.54 $50.54 $15 12,000 $606,444
August 15, 2023 $54.08 1.85% $54.08 $54.08 $5 12,000 $648,929
August 14, 2023 $53.1 0.4% $53.1 $53.01 $11 12,000 $637,247
August 13, 2023 $52.89 3.73% $52.89 $39.54 $240 12,000 $634,687
July 27, 2023 $54.94 1.42% $54.94 $54.94 $5 12,000 $659,271
July 8, 2023 $55.73 3.9% $55.73 $55.73 $0 12,000 $668,786
July 3, 2023 $57.99 0.48% $57.99 $57.99 $5 12,000 $695,904
July 2, 2023 $58.27 0.36% $58.27 $58.27 $9 12,000 $699,295
June 24, 2023 $58.48 7.82% $58.48 $58.48 $0 12,000 $701,717
June 18, 2023 $54.24 3.67% $54.24 $50.85 $93 12,000 $650,902
June 13, 2023 $52.32 8.47% $52.32 $52.32 $12 12,000 $627,880
May 29, 2023 $57.16 2.58% $57.16 $57.16 $7 12,000 $685,890
May 26, 2023 $55.72 0.94% $55.72 $55.72 $1 12,000 $668,691
May 18, 2023 $55.2 0.2% $55.2 $55.2 $1 12,000 $662,377
May 11, 2023 $55.31 0.54% $55.31 $55.31 $6 12,000 $663,672
May 9, 2023 $55.61 1.31% $55.61 $55.61 $3 12,000 $667,332
May 8, 2023 $54.89 4.06% $54.89 $51.51 $89 12,000 $658,648
May 7, 2023 $57.21 0.47% $57.21 $56.61 $17 12,000 $686,501
May 6, 2023 $56.94 4.85% $56.94 $56.94 $6 12,000 $683,262
May 4, 2023 $59.84 2.31% $59.84 $59.84 $18 12,000 $718,106
April 30, 2023 $58.49 1.81% $58.49 $58.49 $6 12,000 $701,897
April 25, 2023 $57.45 2.9% $57.45 $57.45 $6 12,000 $689,427
April 24, 2023 $55.83 1.05% $55.83 $55.83 $6 12,000 $669,997
April 21, 2023 $56.42 5.21% $56.42 $56.42 $6 12,000 $676,999
April 18, 2023 $59.52 5.64% $59.52 $59.52 $30 12,000 $714,230
April 12, 2023 $56.34 4.35% $62.3 $56.34 $73 12,000 $676,093
March 31, 2023 $58.9 1.25% $58.9 $58.9 $6 12,000 $706,811
March 19, 2023 $58.17 5.89% $58.17 $58.17 $17 12,000 $698,038
March 18, 2023 $61.81 0.47% $61.81 $61.81 $19 12,000 $741,685
March 16, 2023 $62.1 2.34% $62.1 $62.1 $19 12,000 $745,210
March 13, 2023 $63.59 9.43% $63.59 $63.15 $30 12,000 $763,092
March 9, 2023 $58.11 5.04% $58.11 $58.11 $17 12,000 $697,374
March 8, 2023 $55.32 5.71% $56.53 $54.62 $29 12,000 $663,867
March 1, 2023 $58.67 4.42% $58.67 $58.67 $6 12,000 $703,997
February 18, 2023 $61.38 6.12% $61.38 $61.38 $4 12,000 $736,516
February 14, 2023 $57.84 3.32% $58.24 $57.84 $9 12,000 $694,139
February 12, 2023 $55.98 0.87% $55.98 $53.46 $18 12,000 $671,805
February 10, 2023 $56.47 2.25% $56.47 $40.09 $247 12,000 $677,646
February 9, 2023 $55.23 1.87% $55.23 $54.38 $22 12,000 $662,782
February 5, 2023 $56.28 11.9% $56.28 $20.71 $529 12,000 $675,401
February 3, 2023 $63.88 0.55% $63.88 $63.88 $4 12,000 $766,594
January 20, 2023 $63.53 1.26% $63.53 $63.53 $19 12,000 $762,345
January 16, 2023 $62.74 2.01% $62.74 $62.74 $6 12,000 $752,892
January 15, 2023 $64.03 3.13% $64.03 $64.03 $19 12,000 $768,318
January 14, 2023 $66.1 7.97% $66.1 $66.1 $7 12,000 $793,239
January 12, 2023 $61.22 0.1% $61.22 $61.22 $6 12,000 $734,596
January 11, 2023 $61.28 7.79% $61.28 $61.28 $6 12,000 $735,397
January 7, 2023 $56.85 2.36% $57.72 $56.85 $6 12,000 $682,210
December 22, 2022 $55.54 0.09% $55.54 $55.54 $0 12,000 $666,492
December 20, 2022 $55.59 1.5% $55.6 $55.59 $1 12,000 $667,079
December 16, 2022 $54.77 0.31% $54.77 $53.11 $20 12,000 $657,274
December 15, 2022 $54.6 6.39% $54.6 $54.6 $5 12,000 $655,211
December 12, 2022 $58.33 9.3% $64.2 $58.33 $43 12,000 $699,939
December 8, 2022 $64.31 5.98% $64.31 $59.12 $39 12,000 $771,753
November 29, 2022 $60.68 5.24% $60.68 $60.68 $6 12,000 $728,124
November 23, 2022 $57.66 1.18% $59.18 $57.37 $10 12,000 $691,957
November 22, 2022 $58.35 7.46% $58.35 $57.86 $1 12,000 $700,174
November 21, 2022 $54.3 1.22% $54.3 $54.11 $7 12,000 $651,548
November 20, 2022 $54.97 1.82% $54.97 $52.26 $19 12,000 $659,634
November 19, 2022 $53.99 2.44% $53.99 $53.99 $3 12,000 $647,888
November 17, 2022 $55.34 2.16% $55.34 $55.34 $6 12,000 $664,048
November 16, 2022 $54.17 1.1% $54.17 $53.78 $2 12,000 $650,022
November 15, 2022 $53.58 2.21% $53.58 $53.42 $2 12,000 $642,963
November 13, 2022 $54.79 0.99% $54.79 $54.42 $4 12,000 $657,469
November 11, 2022 $55.34 1.84% $56.57 $55.34 $2 12,000 $664,108
November 10, 2022 $56.38 6.17% $57.76 $55.94 $11 12,000 $676,569
November 9, 2022 $60.09 13.16% $60.42 $53.39 $14 12,000 $721,057
November 8, 2022 $53.1 5.75% $54.59 $51.03 $55 12,000 $637,179
November 7, 2022 $56.34 0.7% $56.34 $53.89 $53 12,000 $676,112
November 5, 2022 $55.95 4.15% $57.97 $55.95 $15 12,000 $671,415
November 4, 2022 $58.37 0.03% $58.37 $58.37 $0 12,000 $700,402
November 3, 2022 $58.35 2.57% $59.04 $57.43 $11 12,000 $700,217
November 2, 2022 $56.89 2.1% $56.89 $56.77 $1 12,000 $682,655
November 1, 2022 $55.72 3.91% $58.1 $55.72 $11 12,000 $668,635
October 31, 2022 $57.99 3.09% $58.75 $57.99 $2 12,000 $695,844
October 30, 2022 $59.84 1.44% $60.22 $59.84 $3 12,000 $718,051
October 29, 2022 $58.99 3.6% $61.21 $58.99 $5 12,000 $707,842
October 28, 2022 $61.19 0.71% $63.7 $61.14 $15 12,000 $734,252
October 26, 2022 $60.76 2.77% $60.76 $60.76 $6 12,000 $729,101
October 25, 2022 $62.49 2.78% $62.49 $61.74 $12 12,000 $749,826
October 24, 2022 $60.8 5.68% $60.8 $57.9 $18 12,000 $729,576
October 23, 2022 $57.53 2.92% $57.53 $57.53 $6 12,000 $690,389
October 20, 2022 $55.9 0.11% $56.33 $55.9 $3 12,000 $670,764
October 18, 2022 $55.84 1.64% $55.84 $55.84 $7 12,000 $670,112
October 15, 2022 $56.77 0.21% $56.77 $56.18 $3 12,000 $681,266
October 14, 2022 $56.89 0.05% $56.89 $55.81 $5 12,000 $682,703
October 13, 2022 $56.92 0% $56.92 $56.92 $6 12,000 $683,027
October 11, 2022 $56.92 0.87% $56.92 $56.81 $1 12,000 $683,057
October 10, 2022 $56.43 3.2% $57.34 $55.92 $25 12,000 $677,131
October 2, 2022 $54.68 1.81% $54.68 $54.68 $5 12,000 $656,123
October 1, 2022 $53.71 2.75% $53.71 $53.71 $0 12,000 $644,518
September 30, 2022 $55.23 3.12% $55.23 $55.12 $1 12,000 $662,752
September 26, 2022 $57.01 4.59% $57.01 $57.01 $6 12,000 $684,157
September 24, 2022 $54.51 1.45% $54.61 $54.46 $3 12,000 $654,106
September 23, 2022 $55.31 1.77% $55.31 $55.31 $1 12,000 $663,699
September 22, 2022 $54.35 1.63% $54.35 $54.35 $1 12,000 $652,141
September 21, 2022 $53.48 1.67% $53.48 $53.48 $0 12,000 $641,760
September 20, 2022 $52.6 2.39% $52.6 $51.1 $10 12,000 $631,156
September 19, 2022 $53.89 1.34% $54.06 $53.89 $3 12,000 $646,620
September 18, 2022 $53.18 0.93% $53.18 $51.58 $12 12,000 $638,121
September 17, 2022 $52.69 3.99% $52.91 $52.69 $13 12,000 $632,254
September 15, 2022 $54.88 2.95% $54.88 $51.98 $18 12,000 $658,535
September 14, 2022 $53.31 0.69% $53.31 $51.79 $21 12,000 $639,687
September 13, 2022 $53.68 0.13% $53.68 $53.68 $1 12,000 $644,207
September 12, 2022 $53.75 6.7% $53.89 $53.08 $5 12,000 $645,025
September 10, 2022 $57.61 3.18% $59.48 $57.61 $13 12,000 $691,374
September 9, 2022 $59.5 1.88% $59.5 $58.84 $2 12,000 $713,954
September 8, 2022 $58.4 6.51% $58.42 $58.4 $12 12,000 $700,753
September 6, 2022 $54.83 5.45% $54.83 $53.17 $1 12,000 $657,932
September 5, 2022 $57.99 3.28% $57.99 $57.47 $2 12,000 $695,905
September 4, 2022 $56.15 1.34% $56.15 $55.68 $3 12,000 $673,747
September 1, 2022 $56.91 0.57% $56.91 $56.91 $6 12,000 $682,864
August 31, 2022 $56.59 4.35% $56.59 $56.59 $6 12,000 $679,056
August 28, 2022 $54.23 3.24% $54.23 $52.21 $19 12,000 $650,778
August 27, 2022 $52.53 0.17% $52.53 $52.3 $3 12,000 $630,345
August 26, 2022 $52.44 1.45% $53.4 $51.92 $20 12,000 $629,293
August 19, 2022 $53.21 0.89% $53.21 $51.84 $20 12,000 $638,549
August 18, 2022 $52.74 2.28% $53.42 $51.89 $32 12,000 $632,922
August 17, 2022 $53.97 2.49% $53.97 $53.97 $3 12,000 $647,612
August 14, 2022 $55.35 4.24% $55.58 $53.04 $41 12,000 $664,223
August 13, 2022 $57.8 5.01% $58.56 $57.8 $2 12,000 $693,569
August 10, 2022 $55.04 5.56% $58.65 $54.95 $32 12,000 $660,441
August 9, 2022 $58.28 1.04% $58.51 $57.3 $11 12,000 $699,325
August 7, 2022 $57.68 3.54% $58.58 $57.68 $19 12,000 $692,102
August 2, 2022 $55.71 3.47% $55.71 $55.34 $1 12,000 $668,540
August 1, 2022 $53.84 0.15% $54.45 $53.12 $18 12,000 $646,121
July 31, 2022 $53.92 5.52% $53.92 $53.92 $0 12,000 $647,010
July 28, 2022 $57.07 3.76% $57.72 $57.07 $14 12,000 $684,853
July 27, 2022 $59.3 3.91% $59.3 $56.95 $20 12,000 $711,638
July 26, 2022 $57.07 9.9% $57.07 $56.59 $17 12,000 $684,873
July 25, 2022 $51.93 7.14% $53.97 $51.9 $26 12,000 $623,134
July 21, 2022 $55.92 0.13% $55.92 $55.92 $6 12,000 $671,092
July 19, 2022 $55.85 3.26% $57.56 $55.85 $17 12,000 $670,177
July 18, 2022 $57.73 0.4% $58.3 $57.11 $17 12,000 $692,803
July 17, 2022 $57.5 3.57% $58.19 $55.07 $20 12,000 $689,994
July 16, 2022 $55.52 2.97% $57.87 $55.52 $17 12,000 $666,284
July 15, 2022 $57.22 1.85% $59.19 $54.88 $21 12,000 $686,689
July 14, 2022 $56.18 0.41% $57.11 $56.18 $19 12,000 $674,104
July 13, 2022 $56.41 6.72% $56.5 $56.41 $13 12,000 $676,971
July 12, 2022 $52.86 2.72% $52.86 $52.86 $5 12,000 $634,341
July 11, 2022 $51.46 2.35% $52.78 $51.32 $16 12,000 $617,502
July 10, 2022 $52.7 1.26% $52.7 $52.7 $8 12,000 $632,421
July 9, 2022 $53.37 5.87% $53.37 $53.37 $2 12,000 $640,497
July 7, 2022 $56.7 1.74% $56.7 $56.7 $6 12,000 $680,428
July 6, 2022 $55.73 3.8% $56.57 $55.32 $20 12,000 $668,727
July 5, 2022 $53.69 0.45% $53.69 $53.69 $6 12,000 $644,306
July 4, 2022 $53.45 5.63% $56.31 $53.45 $13 12,000 $641,408
July 3, 2022 $56.64 4.64% $56.64 $53.58 $2 12,000 $679,688
July 2, 2022 $54.13 3.14% $54.5 $54.13 $2 12,000 $649,517
July 1, 2022 $52.48 0.11% $52.48 $52.48 $0 12,000 $629,753
June 29, 2022 $52.54 0% $52.54 $50.97 $21 12,000 $630,495
June 28, 2022 $52.54 3.51% $52.67 $51.88 $14 12,000 $630,438
June 27, 2022 $54.45 1.78% $54.45 $54.15 $1 12,000 $653,441
June 26, 2022 $53.5 3.71% $53.5 $53.5 $0 12,000 $641,958
June 24, 2022 $55.56 1.68% $55.56 $55.56 $11 12,000 $666,707
June 23, 2022 $56.51 8.44% $56.91 $56.1 $17 12,000 $678,165
June 21, 2022 $52.11 5.25% $54.37 $52.11 $1 12,000 $625,330
June 20, 2022 $55 0.18% $55 $54.56 $16 12,000 $660,034
June 19, 2022 $55.1 0.44% $55.1 $55.1 $6 12,000 $661,146
June 18, 2022 $54.86 1.18% $58.32 $54.86 $39 12,000 $658,352
June 17, 2022 $54.22 4.39% $54.22 $47.53 $50 12,000 $650,665
June 15, 2022 $51.94 6.4% $51.94 $50.5 $11 12,000 $623,250
June 14, 2022 $55.49 2.95% $56.02 $50.38 $46 12,000 $665,915
June 13, 2022 $53.9 2.24% $54.89 $49.79 $50 12,000 $646,773
June 12, 2022 $52.72 3.74% $53.71 $48.49 $64 12,000 $632,613
June 11, 2022 $50.82 5.35% $52.92 $49.31 $9 12,000 $609,786
June 10, 2022 $53.69 1.36% $53.9 $51.89 $45 12,000 $644,293
June 9, 2022 $52.97 0.82% $52.97 $52.97 $11 12,000 $635,596
June 6, 2022 $53.41 2.63% $53.41 $53.41 $5 12,000 $640,952
June 2, 2022 $52.04 1.03% $52.04 $51.86 $10 12,000 $624,515
June 1, 2022 $52.58 2.52% $52.58 $51.42 $6 12,000 $630,920
May 31, 2022 $53.94 2.48% $55.01 $53.94 $3 12,000 $647,274
May 30, 2022 $55.31 0.95% $57.57 $55.31 $18 12,000 $663,685
May 29, 2022 $55.84 4.39% $55.84 $55.84 $6 12,000 $670,131
May 28, 2022 $53.49 3.06% $53.49 $52.91 $2 12,000 $641,877
May 27, 2022 $51.9 2.77% $52.1 $51.9 $1 12,000 $622,844
May 26, 2022 $53.38 3.63% $53.38 $51.13 $17 12,000 $640,589
May 25, 2022 $51.51 2.44% $51.99 $50.76 $26 12,000 $618,065
May 24, 2022 $52.8 0.9% $52.8 $52.23 $6 12,000 $633,543
May 23, 2022 $53.28 4.67% $53.28 $47.83 $264 12,000 $639,410
May 22, 2022 $55.89 0.13% $55.89 $55.89 $6 12,000 $670,643
May 19, 2022 $55.96 2.12% $56.04 $55.96 $11 12,000 $671,504
May 18, 2022 $57.17 3.12% $57.17 $57.17 $28 12,000 $686,053
May 16, 2022 $55.44 4.19% $56.45 $55.44 $13 12,000 $665,299
May 12, 2022 $53.21 5.37% $56.1 $53.21 $24 12,000 $638,500
May 11, 2022 $50.5 1.9% $52.46 $49.54 $66 12,000 $605,953
May 10, 2022 $49.56 4.89% $50.69 $46.46 $116 12,000 $594,776
May 8, 2022 $52.11 0.55% $52.6 $49.38 $43 12,000 $625,296
May 7, 2022 $52.4 2.66% $52.4 $48.29 $38 12,000 $628,810
May 6, 2022 $51.04 9.66% $51.04 $48.12 $168 12,000 $612,507
May 4, 2022 $56.5 1.82% $58.41 $56.5 $23 12,000 $677,968
May 2, 2022 $57.55 0.31% $57.55 $57.55 $6 12,000 $690,591
May 1, 2022 $57.73 4.32% $60.83 $57.73 $93 12,000 $692,800
April 30, 2022 $55.34 4.59% $55.34 $55.34 $22 12,000 $664,127
April 29, 2022 $52.91 0.8% $52.91 $51.87 $10 12,000 $634,871
April 27, 2022 $52.49 0.44% $52.65 $52.49 $2 12,000 $629,880
April 26, 2022 $52.72 2.24% $53.41 $52.58 $19 12,000 $632,596
April 25, 2022 $53.93 0.56% $54.69 $49.98 $51 12,000 $647,171
April 24, 2022 $53.63 4.58% $53.63 $51.4 $18 12,000 $643,617
April 23, 2022 $51.28 1.42% $51.28 $51.28 $0 12,000 $615,348
April 22, 2022 $52.02 6.38% $52.02 $50.9 $25 12,000 $624,281
April 21, 2022 $48.9 9.98% $50.41 $48.9 $24 12,000 $586,788
April 20, 2022 $54.32 1.55% $54.32 $53.78 $2 12,000 $651,806
April 19, 2022 $53.49 2.18% $53.71 $53.49 $4 12,000 $641,908
April 18, 2022 $54.68 5.66% $54.68 $54.68 $0 12,000 $656,212
April 17, 2022 $51.75 2.25% $51.75 $51.75 $5 12,000 $620,993
April 15, 2022 $52.94 0.32% $52.96 $52.87 $4 12,000 $635,268
April 14, 2022 $53.11 2.16% $54.2 $53.11 $10 12,000 $637,292
April 13, 2022 $54.28 3.73% $63.34 $54.17 $101 12,000 $651,419
April 12, 2022 $52.33 0.25% $52.33 $52.01 $1 12,000 $627,969
April 11, 2022 $52.2 1.68% $52.38 $50.77 $14 12,000 $626,459
April 10, 2022 $51.34 2.75% $52.36 $51.34 $29 12,000 $616,071
April 9, 2022 $52.79 1.6% $52.79 $52.79 $6 12,000 $633,528
April 7, 2022 $51.96 0.02% $52.63 $51.9 $8 12,000 $623,493
April 6, 2022 $51.97 3.71% $52.85 $50.88 $79 12,000 $623,683
April 5, 2022 $50.11 5.33% $53.49 $50.11 $47 12,000 $601,275
April 4, 2022 $52.93 1.98% $52.93 $52.93 $7 12,000 $635,120
April 3, 2022 $51.9 0.39% $51.9 $51.8 $2 12,000 $622,805
April 2, 2022 $51.7 0.65% $51.96 $51.62 $5 12,000 $620,361
April 1, 2022 $52.04 2.46% $53.26 $52.04 $16 12,000 $624,481
March 31, 2022 $53.35 4.73% $53.78 $51.38 $12 12,000 $640,190
March 30, 2022 $50.94 3.92% $53.31 $50.94 $31 12,000 $611,239
March 29, 2022 $53.02 0.82% $53.35 $53.02 $4 12,000 $636,236
March 28, 2022 $53.46 2.39% $54.33 $53.46 $9 12,000 $641,540
March 27, 2022 $54.77 1.37% $55.59 $54.44 $20 12,000 $657,223
March 26, 2022 $54.03 4.12% $54.26 $53.34 $5 12,000 $648,414
March 25, 2022 $51.89 1.27% $52.47 $51.89 $7 12,000 $622,708
March 24, 2022 $52.56 3.82% $52.84 $49.19 $499 12,000 $630,726
March 23, 2022 $54.65 0.16% $55.11 $53.93 $11 12,000 $655,795
March 22, 2022 $54.56 0.22% $54.56 $54.56 $1 12,000 $654,724
March 21, 2022 $54.68 1.2% $55.4 $54.45 $22 12,000 $656,121
March 20, 2022 $54.03 0.11% $54.03 $54.03 $0 12,000 $648,386
March 19, 2022 $53.97 3.05% $55.62 $53.97 $1 12,000 $647,692
March 18, 2022 $55.67 1.33% $55.91 $54.67 $7 12,000 $668,099
March 17, 2022 $54.94 1.29% $56.09 $53.81 $15 12,000 $659,286
March 16, 2022 $54.24 1.29% $54.82 $54.24 $6 12,000 $650,835
March 15, 2022 $54.95 1.53% $55.81 $54.35 $15 12,000 $659,350
March 14, 2022 $54.12 2.44% $54.12 $54.12 $1 12,000 $649,384
March 13, 2022 $52.83 0.64% $56.89 $52.1 $117 12,000 $634,017
March 12, 2022 $53.17 0.11% $53.17 $53.17 $0 12,000 $638,071
March 11, 2022 $53.23 0.49% $53.64 $52.06 $23 12,000 $638,814
March 8, 2022 $53.49 2.1% $54.23 $53.49 $12 12,000 $641,887
March 7, 2022 $52.39 0.27% $52.58 $52.39 $4 12,000 $628,676
March 6, 2022 $52.25 0.27% $53.37 $50.15 $113 12,000 $626,995
March 5, 2022 $52.39 0.02% $52.7 $52.39 $5 12,000 $628,701
March 4, 2022 $52.38 1.99% $53.73 $52.03 $34 12,000 $628,501
March 3, 2022 $51.36 4.29% $51.36 $51.36 $5 12,000 $616,261
March 2, 2022 $53.66 1.74% $53.66 $53.66 $8 12,000 $643,969
February 28, 2022 $54.61 1.55% $55.47 $54.61 $2 12,000 $655,320
February 27, 2022 $55.47 0% $55.47 $55.47 $0 12,000 $665,640
February 26, 2022 $55.47 0.38% $55.47 $55.26 $15 12,000 $665,640
February 25, 2022 $55.26 0.4% $55.48 $55.26 $14 12,000 $663,120
February 24, 2022 $55.48 1.91% $55.48 $54.44 $42 12,000 $665,760
February 23, 2022 $54.44 2.06% $54.44 $53.34 $2 12,000 $653,280
February 22, 2022 $53.34 0.62% $53.34 $53.01 $44 12,000 $640,080
February 21, 2022 $53.01 2.91% $53.01 $51.51 $4 12,000 $636,120
February 20, 2022 $51.51 3.43% $53.34 $51.51 $21 12,000 $618,120
February 19, 2022 $53.34 3.13% $53.34 $51.72 $18 12,000 $640,080
February 18, 2022 $51.72 8.12% $56.29 $51.72 $10 12,000 $620,640
February 17, 2022 $56.29 0% $56.29 $56.29 $0 12,000 $675,480
February 16, 2022 $56.29 9% $56.29 $51.64 $4 12,000 $675,480
February 15, 2022 $51.64 0.12% $51.64 $51.58 $1 12,000 $619,680
February 14, 2022 $51.58 0.52% $51.85 $51.58 $1 12,000 $618,960
February 13, 2022 $51.85 0.95% $51.85 $51.36 $6 12,000 $622,200
February 12, 2022 $51.36 1.33% $52.05 $51.36 $5 12,000 $616,320
February 11, 2022 $52.05 1.77% $52.99 $52.05 $15 12,000 $624,600
February 10, 2022 $52.99 7.83% $57.49 $52.99 $21 12,000 $635,880
February 9, 2022 $57.49 3.75% $57.49 $55.41 $2 12,000 $689,880
February 8, 2022 $55.41 0% $55.41 $55.41 $0 12,000 $664,920
February 7, 2022 $55.41 1.65% $56.34 $55.41 $120 12,000 $664,920
February 6, 2022 $56.34 0% $56.34 $56.34 $0 12,000 $676,080
February 5, 2022 $56.34 0.54% $56.34 $56.04 $26 12,000 $676,080
February 4, 2022 $56.04 3.36% $56.04 $54.22 $19 12,000 $672,480
February 3, 2022 $54.22 3.97% $56.46 $54.22 $4 12,000 $650,640
February 2, 2022 $56.46 0.48% $56.73 $56.46 $2 12,000 $677,520
February 1, 2022 $56.73 0% $56.73 $53.8 $18 12,000 $680,760