The Raise Total
$619,680Price Per Token
$51.64Raise Start
November 24, 2021Minimum Investment
$52https://realt.co/product/11750-morang-ave-detroit-mi-48224/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 26, 2024 | $58.66 | 4.31% | $58.66 | $58.66 | $5 | 12,000 | $703,899 |
March 24, 2024 | $61.3 | 8.44% | $61.3 | $61.3 | $4 | 12,000 | $735,647 |
March 18, 2024 | $56.53 | 8.22% | $56.53 | $56.53 | $11 | 12,000 | $678,334 |
March 10, 2024 | $61.59 | 4.92% | $61.59 | $61.59 | $4 | 12,000 | $739,133 |
March 4, 2024 | $58.7 | 2.04% | $61.74 | $58.7 | $13 | 12,000 | $704,431 |
March 3, 2024 | $59.92 | 0.96% | $59.92 | $59.92 | $4 | 12,000 | $719,082 |
February 27, 2024 | $60.5 | 0.8% | $60.5 | $60.43 | $12 | 12,000 | $726,016 |
February 26, 2024 | $60.99 | 0.62% | $60.99 | $60.99 | $4 | 12,000 | $731,881 |
February 25, 2024 | $61.37 | 10.08% | $61.37 | $61.37 | $4 | 12,000 | $736,450 |
February 14, 2024 | $55.75 | 9.48% | $60.49 | $55.75 | $14 | 12,000 | $668,977 |
February 13, 2024 | $61.59 | 2.39% | $61.59 | $60.4 | $4 | 12,000 | $739,086 |
February 12, 2024 | $60.15 | 0.56% | $60.15 | $60.15 | $5 | 12,000 | $721,781 |
February 11, 2024 | $60.49 | 0.08% | $60.5 | $60.49 | $9 | 12,000 | $725,837 |
February 10, 2024 | $60.54 | 0.88% | $60.54 | $60.54 | $0 | 12,000 | $726,439 |
February 8, 2024 | $60.01 | 0.65% | $60.01 | $60.01 | $4 | 12,000 | $720,074 |
February 7, 2024 | $60.4 | 1.05% | $60.4 | $60.4 | $0 | 12,000 | $724,783 |
February 6, 2024 | $59.77 | 8.63% | $59.77 | $58.68 | $0 | 12,000 | $717,221 |
January 22, 2024 | $55.02 | 0.49% | $55.02 | $54.66 | $31 | 12,000 | $660,221 |
January 21, 2024 | $54.75 | 4.03% | $54.92 | $54.75 | $24 | 12,000 | $657,021 |
January 16, 2024 | $57.05 | 5.72% | $57.05 | $57.05 | $0 | 12,000 | $684,640 |
January 11, 2024 | $60.51 | 0.78% | $60.51 | $60.51 | $7 | 12,000 | $726,123 |
January 10, 2024 | $60.04 | 0.02% | $60.04 | $60.04 | $42 | 12,000 | $720,489 |
January 9, 2024 | $60.03 | 5.54% | $60.45 | $59.96 | $18 | 12,000 | $720,373 |
December 26, 2023 | $56.88 | 3.27% | $56.88 | $56.88 | $5 | 12,000 | $682,557 |
December 17, 2023 | $55.08 | 1.94% | $55.08 | $55.08 | $3 | 12,000 | $660,991 |
December 11, 2023 | $56.17 | 0.28% | $56.17 | $56.17 | $6 | 12,000 | $674,017 |
December 4, 2023 | $56.33 | 1.97% | $56.33 | $56.33 | $6 | 12,000 | $675,938 |
December 3, 2023 | $55.24 | 9.89% | $55.24 | $54.33 | $962 | 12,000 | $662,845 |
December 2, 2023 | $61.3 | 1.32% | $61.97 | $61.3 | $15 | 12,000 | $735,579 |
November 12, 2023 | $60.5 | 3.72% | $60.5 | $60.5 | $9 | 12,000 | $726,058 |
November 9, 2023 | $62.84 | 1.45% | $64.13 | $62.84 | $19 | 12,000 | $754,082 |
November 8, 2023 | $61.94 | 0.7% | $61.94 | $61.92 | $25 | 12,000 | $743,297 |
November 7, 2023 | $61.51 | 2.02% | $61.51 | $61.51 | $6 | 12,000 | $738,166 |
October 23, 2023 | $60.29 | 7.74% | $62.18 | $60.29 | $28 | 12,000 | $723,470 |
October 18, 2023 | $55.96 | 2.08% | $55.96 | $55.96 | $6 | 12,000 | $671,474 |
October 17, 2023 | $54.82 | 3.3% | $55.91 | $54.47 | $97 | 12,000 | $657,799 |
October 11, 2023 | $56.69 | 4% | $56.69 | $56.03 | $28 | 12,000 | $680,300 |
September 20, 2023 | $54.51 | 0.39% | $54.51 | $54.19 | $11 | 12,000 | $654,166 |
September 17, 2023 | $54.3 | 2.36% | $54.3 | $54.3 | $5 | 12,000 | $651,651 |
September 16, 2023 | $53.05 | 5.08% | $53.05 | $53.05 | $21 | 12,000 | $636,651 |
September 6, 2023 | $55.89 | 0.13% | $55.89 | $55.89 | $0 | 12,000 | $670,722 |
September 5, 2023 | $55.96 | 5.82% | $55.96 | $55.96 | $75 | 12,000 | $671,507 |
August 31, 2023 | $52.88 | 0.04% | $52.88 | $52.88 | $8 | 12,000 | $634,509 |
August 23, 2023 | $52.9 | 1.83% | $53.02 | $52.9 | $8 | 12,000 | $634,814 |
August 21, 2023 | $51.95 | 0.93% | $51.95 | $51.95 | $5 | 12,000 | $623,382 |
August 17, 2023 | $52.44 | 3.76% | $52.44 | $52.44 | $5 | 12,000 | $629,310 |
August 16, 2023 | $50.54 | 6.55% | $50.54 | $50.54 | $15 | 12,000 | $606,444 |
August 15, 2023 | $54.08 | 1.85% | $54.08 | $54.08 | $5 | 12,000 | $648,929 |
August 14, 2023 | $53.1 | 0.4% | $53.1 | $53.01 | $11 | 12,000 | $637,247 |
August 13, 2023 | $52.89 | 3.73% | $52.89 | $39.54 | $240 | 12,000 | $634,687 |
July 27, 2023 | $54.94 | 1.42% | $54.94 | $54.94 | $5 | 12,000 | $659,271 |
July 8, 2023 | $55.73 | 3.9% | $55.73 | $55.73 | $0 | 12,000 | $668,786 |
July 3, 2023 | $57.99 | 0.48% | $57.99 | $57.99 | $5 | 12,000 | $695,904 |
July 2, 2023 | $58.27 | 0.36% | $58.27 | $58.27 | $9 | 12,000 | $699,295 |
June 24, 2023 | $58.48 | 7.82% | $58.48 | $58.48 | $0 | 12,000 | $701,717 |
June 18, 2023 | $54.24 | 3.67% | $54.24 | $50.85 | $93 | 12,000 | $650,902 |
June 13, 2023 | $52.32 | 8.47% | $52.32 | $52.32 | $12 | 12,000 | $627,880 |
May 29, 2023 | $57.16 | 2.58% | $57.16 | $57.16 | $7 | 12,000 | $685,890 |
May 26, 2023 | $55.72 | 0.94% | $55.72 | $55.72 | $1 | 12,000 | $668,691 |
May 18, 2023 | $55.2 | 0.2% | $55.2 | $55.2 | $1 | 12,000 | $662,377 |
May 11, 2023 | $55.31 | 0.54% | $55.31 | $55.31 | $6 | 12,000 | $663,672 |
May 9, 2023 | $55.61 | 1.31% | $55.61 | $55.61 | $3 | 12,000 | $667,332 |
May 8, 2023 | $54.89 | 4.06% | $54.89 | $51.51 | $89 | 12,000 | $658,648 |
May 7, 2023 | $57.21 | 0.47% | $57.21 | $56.61 | $17 | 12,000 | $686,501 |
May 6, 2023 | $56.94 | 4.85% | $56.94 | $56.94 | $6 | 12,000 | $683,262 |
May 4, 2023 | $59.84 | 2.31% | $59.84 | $59.84 | $18 | 12,000 | $718,106 |
April 30, 2023 | $58.49 | 1.81% | $58.49 | $58.49 | $6 | 12,000 | $701,897 |
April 25, 2023 | $57.45 | 2.9% | $57.45 | $57.45 | $6 | 12,000 | $689,427 |
April 24, 2023 | $55.83 | 1.05% | $55.83 | $55.83 | $6 | 12,000 | $669,997 |
April 21, 2023 | $56.42 | 5.21% | $56.42 | $56.42 | $6 | 12,000 | $676,999 |
April 18, 2023 | $59.52 | 5.64% | $59.52 | $59.52 | $30 | 12,000 | $714,230 |
April 12, 2023 | $56.34 | 4.35% | $62.3 | $56.34 | $73 | 12,000 | $676,093 |
March 31, 2023 | $58.9 | 1.25% | $58.9 | $58.9 | $6 | 12,000 | $706,811 |
March 19, 2023 | $58.17 | 5.89% | $58.17 | $58.17 | $17 | 12,000 | $698,038 |
March 18, 2023 | $61.81 | 0.47% | $61.81 | $61.81 | $19 | 12,000 | $741,685 |
March 16, 2023 | $62.1 | 2.34% | $62.1 | $62.1 | $19 | 12,000 | $745,210 |
March 13, 2023 | $63.59 | 9.43% | $63.59 | $63.15 | $30 | 12,000 | $763,092 |
March 9, 2023 | $58.11 | 5.04% | $58.11 | $58.11 | $17 | 12,000 | $697,374 |
March 8, 2023 | $55.32 | 5.71% | $56.53 | $54.62 | $29 | 12,000 | $663,867 |
March 1, 2023 | $58.67 | 4.42% | $58.67 | $58.67 | $6 | 12,000 | $703,997 |
February 18, 2023 | $61.38 | 6.12% | $61.38 | $61.38 | $4 | 12,000 | $736,516 |
February 14, 2023 | $57.84 | 3.32% | $58.24 | $57.84 | $9 | 12,000 | $694,139 |
February 12, 2023 | $55.98 | 0.87% | $55.98 | $53.46 | $18 | 12,000 | $671,805 |
February 10, 2023 | $56.47 | 2.25% | $56.47 | $40.09 | $247 | 12,000 | $677,646 |
February 9, 2023 | $55.23 | 1.87% | $55.23 | $54.38 | $22 | 12,000 | $662,782 |
February 5, 2023 | $56.28 | 11.9% | $56.28 | $20.71 | $529 | 12,000 | $675,401 |
February 3, 2023 | $63.88 | 0.55% | $63.88 | $63.88 | $4 | 12,000 | $766,594 |
January 20, 2023 | $63.53 | 1.26% | $63.53 | $63.53 | $19 | 12,000 | $762,345 |
January 16, 2023 | $62.74 | 2.01% | $62.74 | $62.74 | $6 | 12,000 | $752,892 |
January 15, 2023 | $64.03 | 3.13% | $64.03 | $64.03 | $19 | 12,000 | $768,318 |
January 14, 2023 | $66.1 | 7.97% | $66.1 | $66.1 | $7 | 12,000 | $793,239 |
January 12, 2023 | $61.22 | 0.1% | $61.22 | $61.22 | $6 | 12,000 | $734,596 |
January 11, 2023 | $61.28 | 7.79% | $61.28 | $61.28 | $6 | 12,000 | $735,397 |
January 7, 2023 | $56.85 | 2.36% | $57.72 | $56.85 | $6 | 12,000 | $682,210 |
December 22, 2022 | $55.54 | 0.09% | $55.54 | $55.54 | $0 | 12,000 | $666,492 |
December 20, 2022 | $55.59 | 1.5% | $55.6 | $55.59 | $1 | 12,000 | $667,079 |
December 16, 2022 | $54.77 | 0.31% | $54.77 | $53.11 | $20 | 12,000 | $657,274 |
December 15, 2022 | $54.6 | 6.39% | $54.6 | $54.6 | $5 | 12,000 | $655,211 |
December 12, 2022 | $58.33 | 9.3% | $64.2 | $58.33 | $43 | 12,000 | $699,939 |
December 8, 2022 | $64.31 | 5.98% | $64.31 | $59.12 | $39 | 12,000 | $771,753 |
November 29, 2022 | $60.68 | 5.24% | $60.68 | $60.68 | $6 | 12,000 | $728,124 |
November 23, 2022 | $57.66 | 1.18% | $59.18 | $57.37 | $10 | 12,000 | $691,957 |
November 22, 2022 | $58.35 | 7.46% | $58.35 | $57.86 | $1 | 12,000 | $700,174 |
November 21, 2022 | $54.3 | 1.22% | $54.3 | $54.11 | $7 | 12,000 | $651,548 |
November 20, 2022 | $54.97 | 1.82% | $54.97 | $52.26 | $19 | 12,000 | $659,634 |
November 19, 2022 | $53.99 | 2.44% | $53.99 | $53.99 | $3 | 12,000 | $647,888 |
November 17, 2022 | $55.34 | 2.16% | $55.34 | $55.34 | $6 | 12,000 | $664,048 |
November 16, 2022 | $54.17 | 1.1% | $54.17 | $53.78 | $2 | 12,000 | $650,022 |
November 15, 2022 | $53.58 | 2.21% | $53.58 | $53.42 | $2 | 12,000 | $642,963 |
November 13, 2022 | $54.79 | 0.99% | $54.79 | $54.42 | $4 | 12,000 | $657,469 |
November 11, 2022 | $55.34 | 1.84% | $56.57 | $55.34 | $2 | 12,000 | $664,108 |
November 10, 2022 | $56.38 | 6.17% | $57.76 | $55.94 | $11 | 12,000 | $676,569 |
November 9, 2022 | $60.09 | 13.16% | $60.42 | $53.39 | $14 | 12,000 | $721,057 |
November 8, 2022 | $53.1 | 5.75% | $54.59 | $51.03 | $55 | 12,000 | $637,179 |
November 7, 2022 | $56.34 | 0.7% | $56.34 | $53.89 | $53 | 12,000 | $676,112 |
November 5, 2022 | $55.95 | 4.15% | $57.97 | $55.95 | $15 | 12,000 | $671,415 |
November 4, 2022 | $58.37 | 0.03% | $58.37 | $58.37 | $0 | 12,000 | $700,402 |
November 3, 2022 | $58.35 | 2.57% | $59.04 | $57.43 | $11 | 12,000 | $700,217 |
November 2, 2022 | $56.89 | 2.1% | $56.89 | $56.77 | $1 | 12,000 | $682,655 |
November 1, 2022 | $55.72 | 3.91% | $58.1 | $55.72 | $11 | 12,000 | $668,635 |
October 31, 2022 | $57.99 | 3.09% | $58.75 | $57.99 | $2 | 12,000 | $695,844 |
October 30, 2022 | $59.84 | 1.44% | $60.22 | $59.84 | $3 | 12,000 | $718,051 |
October 29, 2022 | $58.99 | 3.6% | $61.21 | $58.99 | $5 | 12,000 | $707,842 |
October 28, 2022 | $61.19 | 0.71% | $63.7 | $61.14 | $15 | 12,000 | $734,252 |
October 26, 2022 | $60.76 | 2.77% | $60.76 | $60.76 | $6 | 12,000 | $729,101 |
October 25, 2022 | $62.49 | 2.78% | $62.49 | $61.74 | $12 | 12,000 | $749,826 |
October 24, 2022 | $60.8 | 5.68% | $60.8 | $57.9 | $18 | 12,000 | $729,576 |
October 23, 2022 | $57.53 | 2.92% | $57.53 | $57.53 | $6 | 12,000 | $690,389 |
October 20, 2022 | $55.9 | 0.11% | $56.33 | $55.9 | $3 | 12,000 | $670,764 |
October 18, 2022 | $55.84 | 1.64% | $55.84 | $55.84 | $7 | 12,000 | $670,112 |
October 15, 2022 | $56.77 | 0.21% | $56.77 | $56.18 | $3 | 12,000 | $681,266 |
October 14, 2022 | $56.89 | 0.05% | $56.89 | $55.81 | $5 | 12,000 | $682,703 |
October 13, 2022 | $56.92 | 0% | $56.92 | $56.92 | $6 | 12,000 | $683,027 |
October 11, 2022 | $56.92 | 0.87% | $56.92 | $56.81 | $1 | 12,000 | $683,057 |
October 10, 2022 | $56.43 | 3.2% | $57.34 | $55.92 | $25 | 12,000 | $677,131 |
October 2, 2022 | $54.68 | 1.81% | $54.68 | $54.68 | $5 | 12,000 | $656,123 |
October 1, 2022 | $53.71 | 2.75% | $53.71 | $53.71 | $0 | 12,000 | $644,518 |
September 30, 2022 | $55.23 | 3.12% | $55.23 | $55.12 | $1 | 12,000 | $662,752 |
September 26, 2022 | $57.01 | 4.59% | $57.01 | $57.01 | $6 | 12,000 | $684,157 |
September 24, 2022 | $54.51 | 1.45% | $54.61 | $54.46 | $3 | 12,000 | $654,106 |
September 23, 2022 | $55.31 | 1.77% | $55.31 | $55.31 | $1 | 12,000 | $663,699 |
September 22, 2022 | $54.35 | 1.63% | $54.35 | $54.35 | $1 | 12,000 | $652,141 |
September 21, 2022 | $53.48 | 1.67% | $53.48 | $53.48 | $0 | 12,000 | $641,760 |
September 20, 2022 | $52.6 | 2.39% | $52.6 | $51.1 | $10 | 12,000 | $631,156 |
September 19, 2022 | $53.89 | 1.34% | $54.06 | $53.89 | $3 | 12,000 | $646,620 |
September 18, 2022 | $53.18 | 0.93% | $53.18 | $51.58 | $12 | 12,000 | $638,121 |
September 17, 2022 | $52.69 | 3.99% | $52.91 | $52.69 | $13 | 12,000 | $632,254 |
September 15, 2022 | $54.88 | 2.95% | $54.88 | $51.98 | $18 | 12,000 | $658,535 |
September 14, 2022 | $53.31 | 0.69% | $53.31 | $51.79 | $21 | 12,000 | $639,687 |
September 13, 2022 | $53.68 | 0.13% | $53.68 | $53.68 | $1 | 12,000 | $644,207 |
September 12, 2022 | $53.75 | 6.7% | $53.89 | $53.08 | $5 | 12,000 | $645,025 |
September 10, 2022 | $57.61 | 3.18% | $59.48 | $57.61 | $13 | 12,000 | $691,374 |
September 9, 2022 | $59.5 | 1.88% | $59.5 | $58.84 | $2 | 12,000 | $713,954 |
September 8, 2022 | $58.4 | 6.51% | $58.42 | $58.4 | $12 | 12,000 | $700,753 |
September 6, 2022 | $54.83 | 5.45% | $54.83 | $53.17 | $1 | 12,000 | $657,932 |
September 5, 2022 | $57.99 | 3.28% | $57.99 | $57.47 | $2 | 12,000 | $695,905 |
September 4, 2022 | $56.15 | 1.34% | $56.15 | $55.68 | $3 | 12,000 | $673,747 |
September 1, 2022 | $56.91 | 0.57% | $56.91 | $56.91 | $6 | 12,000 | $682,864 |
August 31, 2022 | $56.59 | 4.35% | $56.59 | $56.59 | $6 | 12,000 | $679,056 |
August 28, 2022 | $54.23 | 3.24% | $54.23 | $52.21 | $19 | 12,000 | $650,778 |
August 27, 2022 | $52.53 | 0.17% | $52.53 | $52.3 | $3 | 12,000 | $630,345 |
August 26, 2022 | $52.44 | 1.45% | $53.4 | $51.92 | $20 | 12,000 | $629,293 |
August 19, 2022 | $53.21 | 0.89% | $53.21 | $51.84 | $20 | 12,000 | $638,549 |
August 18, 2022 | $52.74 | 2.28% | $53.42 | $51.89 | $32 | 12,000 | $632,922 |
August 17, 2022 | $53.97 | 2.49% | $53.97 | $53.97 | $3 | 12,000 | $647,612 |
August 14, 2022 | $55.35 | 4.24% | $55.58 | $53.04 | $41 | 12,000 | $664,223 |
August 13, 2022 | $57.8 | 5.01% | $58.56 | $57.8 | $2 | 12,000 | $693,569 |
August 10, 2022 | $55.04 | 5.56% | $58.65 | $54.95 | $32 | 12,000 | $660,441 |
August 9, 2022 | $58.28 | 1.04% | $58.51 | $57.3 | $11 | 12,000 | $699,325 |
August 7, 2022 | $57.68 | 3.54% | $58.58 | $57.68 | $19 | 12,000 | $692,102 |
August 2, 2022 | $55.71 | 3.47% | $55.71 | $55.34 | $1 | 12,000 | $668,540 |
August 1, 2022 | $53.84 | 0.15% | $54.45 | $53.12 | $18 | 12,000 | $646,121 |
July 31, 2022 | $53.92 | 5.52% | $53.92 | $53.92 | $0 | 12,000 | $647,010 |
July 28, 2022 | $57.07 | 3.76% | $57.72 | $57.07 | $14 | 12,000 | $684,853 |
July 27, 2022 | $59.3 | 3.91% | $59.3 | $56.95 | $20 | 12,000 | $711,638 |
July 26, 2022 | $57.07 | 9.9% | $57.07 | $56.59 | $17 | 12,000 | $684,873 |
July 25, 2022 | $51.93 | 7.14% | $53.97 | $51.9 | $26 | 12,000 | $623,134 |
July 21, 2022 | $55.92 | 0.13% | $55.92 | $55.92 | $6 | 12,000 | $671,092 |
July 19, 2022 | $55.85 | 3.26% | $57.56 | $55.85 | $17 | 12,000 | $670,177 |
July 18, 2022 | $57.73 | 0.4% | $58.3 | $57.11 | $17 | 12,000 | $692,803 |
July 17, 2022 | $57.5 | 3.57% | $58.19 | $55.07 | $20 | 12,000 | $689,994 |
July 16, 2022 | $55.52 | 2.97% | $57.87 | $55.52 | $17 | 12,000 | $666,284 |
July 15, 2022 | $57.22 | 1.85% | $59.19 | $54.88 | $21 | 12,000 | $686,689 |
July 14, 2022 | $56.18 | 0.41% | $57.11 | $56.18 | $19 | 12,000 | $674,104 |
July 13, 2022 | $56.41 | 6.72% | $56.5 | $56.41 | $13 | 12,000 | $676,971 |
July 12, 2022 | $52.86 | 2.72% | $52.86 | $52.86 | $5 | 12,000 | $634,341 |
July 11, 2022 | $51.46 | 2.35% | $52.78 | $51.32 | $16 | 12,000 | $617,502 |
July 10, 2022 | $52.7 | 1.26% | $52.7 | $52.7 | $8 | 12,000 | $632,421 |
July 9, 2022 | $53.37 | 5.87% | $53.37 | $53.37 | $2 | 12,000 | $640,497 |
July 7, 2022 | $56.7 | 1.74% | $56.7 | $56.7 | $6 | 12,000 | $680,428 |
July 6, 2022 | $55.73 | 3.8% | $56.57 | $55.32 | $20 | 12,000 | $668,727 |
July 5, 2022 | $53.69 | 0.45% | $53.69 | $53.69 | $6 | 12,000 | $644,306 |
July 4, 2022 | $53.45 | 5.63% | $56.31 | $53.45 | $13 | 12,000 | $641,408 |
July 3, 2022 | $56.64 | 4.64% | $56.64 | $53.58 | $2 | 12,000 | $679,688 |
July 2, 2022 | $54.13 | 3.14% | $54.5 | $54.13 | $2 | 12,000 | $649,517 |
July 1, 2022 | $52.48 | 0.11% | $52.48 | $52.48 | $0 | 12,000 | $629,753 |
June 29, 2022 | $52.54 | 0% | $52.54 | $50.97 | $21 | 12,000 | $630,495 |
June 28, 2022 | $52.54 | 3.51% | $52.67 | $51.88 | $14 | 12,000 | $630,438 |
June 27, 2022 | $54.45 | 1.78% | $54.45 | $54.15 | $1 | 12,000 | $653,441 |
June 26, 2022 | $53.5 | 3.71% | $53.5 | $53.5 | $0 | 12,000 | $641,958 |
June 24, 2022 | $55.56 | 1.68% | $55.56 | $55.56 | $11 | 12,000 | $666,707 |
June 23, 2022 | $56.51 | 8.44% | $56.91 | $56.1 | $17 | 12,000 | $678,165 |
June 21, 2022 | $52.11 | 5.25% | $54.37 | $52.11 | $1 | 12,000 | $625,330 |
June 20, 2022 | $55 | 0.18% | $55 | $54.56 | $16 | 12,000 | $660,034 |
June 19, 2022 | $55.1 | 0.44% | $55.1 | $55.1 | $6 | 12,000 | $661,146 |
June 18, 2022 | $54.86 | 1.18% | $58.32 | $54.86 | $39 | 12,000 | $658,352 |
June 17, 2022 | $54.22 | 4.39% | $54.22 | $47.53 | $50 | 12,000 | $650,665 |
June 15, 2022 | $51.94 | 6.4% | $51.94 | $50.5 | $11 | 12,000 | $623,250 |
June 14, 2022 | $55.49 | 2.95% | $56.02 | $50.38 | $46 | 12,000 | $665,915 |
June 13, 2022 | $53.9 | 2.24% | $54.89 | $49.79 | $50 | 12,000 | $646,773 |
June 12, 2022 | $52.72 | 3.74% | $53.71 | $48.49 | $64 | 12,000 | $632,613 |
June 11, 2022 | $50.82 | 5.35% | $52.92 | $49.31 | $9 | 12,000 | $609,786 |
June 10, 2022 | $53.69 | 1.36% | $53.9 | $51.89 | $45 | 12,000 | $644,293 |
June 9, 2022 | $52.97 | 0.82% | $52.97 | $52.97 | $11 | 12,000 | $635,596 |
June 6, 2022 | $53.41 | 2.63% | $53.41 | $53.41 | $5 | 12,000 | $640,952 |
June 2, 2022 | $52.04 | 1.03% | $52.04 | $51.86 | $10 | 12,000 | $624,515 |
June 1, 2022 | $52.58 | 2.52% | $52.58 | $51.42 | $6 | 12,000 | $630,920 |
May 31, 2022 | $53.94 | 2.48% | $55.01 | $53.94 | $3 | 12,000 | $647,274 |
May 30, 2022 | $55.31 | 0.95% | $57.57 | $55.31 | $18 | 12,000 | $663,685 |
May 29, 2022 | $55.84 | 4.39% | $55.84 | $55.84 | $6 | 12,000 | $670,131 |
May 28, 2022 | $53.49 | 3.06% | $53.49 | $52.91 | $2 | 12,000 | $641,877 |
May 27, 2022 | $51.9 | 2.77% | $52.1 | $51.9 | $1 | 12,000 | $622,844 |
May 26, 2022 | $53.38 | 3.63% | $53.38 | $51.13 | $17 | 12,000 | $640,589 |
May 25, 2022 | $51.51 | 2.44% | $51.99 | $50.76 | $26 | 12,000 | $618,065 |
May 24, 2022 | $52.8 | 0.9% | $52.8 | $52.23 | $6 | 12,000 | $633,543 |
May 23, 2022 | $53.28 | 4.67% | $53.28 | $47.83 | $264 | 12,000 | $639,410 |
May 22, 2022 | $55.89 | 0.13% | $55.89 | $55.89 | $6 | 12,000 | $670,643 |
May 19, 2022 | $55.96 | 2.12% | $56.04 | $55.96 | $11 | 12,000 | $671,504 |
May 18, 2022 | $57.17 | 3.12% | $57.17 | $57.17 | $28 | 12,000 | $686,053 |
May 16, 2022 | $55.44 | 4.19% | $56.45 | $55.44 | $13 | 12,000 | $665,299 |
May 12, 2022 | $53.21 | 5.37% | $56.1 | $53.21 | $24 | 12,000 | $638,500 |
May 11, 2022 | $50.5 | 1.9% | $52.46 | $49.54 | $66 | 12,000 | $605,953 |
May 10, 2022 | $49.56 | 4.89% | $50.69 | $46.46 | $116 | 12,000 | $594,776 |
May 8, 2022 | $52.11 | 0.55% | $52.6 | $49.38 | $43 | 12,000 | $625,296 |
May 7, 2022 | $52.4 | 2.66% | $52.4 | $48.29 | $38 | 12,000 | $628,810 |
May 6, 2022 | $51.04 | 9.66% | $51.04 | $48.12 | $168 | 12,000 | $612,507 |
May 4, 2022 | $56.5 | 1.82% | $58.41 | $56.5 | $23 | 12,000 | $677,968 |
May 2, 2022 | $57.55 | 0.31% | $57.55 | $57.55 | $6 | 12,000 | $690,591 |
May 1, 2022 | $57.73 | 4.32% | $60.83 | $57.73 | $93 | 12,000 | $692,800 |
April 30, 2022 | $55.34 | 4.59% | $55.34 | $55.34 | $22 | 12,000 | $664,127 |
April 29, 2022 | $52.91 | 0.8% | $52.91 | $51.87 | $10 | 12,000 | $634,871 |
April 27, 2022 | $52.49 | 0.44% | $52.65 | $52.49 | $2 | 12,000 | $629,880 |
April 26, 2022 | $52.72 | 2.24% | $53.41 | $52.58 | $19 | 12,000 | $632,596 |
April 25, 2022 | $53.93 | 0.56% | $54.69 | $49.98 | $51 | 12,000 | $647,171 |
April 24, 2022 | $53.63 | 4.58% | $53.63 | $51.4 | $18 | 12,000 | $643,617 |
April 23, 2022 | $51.28 | 1.42% | $51.28 | $51.28 | $0 | 12,000 | $615,348 |
April 22, 2022 | $52.02 | 6.38% | $52.02 | $50.9 | $25 | 12,000 | $624,281 |
April 21, 2022 | $48.9 | 9.98% | $50.41 | $48.9 | $24 | 12,000 | $586,788 |
April 20, 2022 | $54.32 | 1.55% | $54.32 | $53.78 | $2 | 12,000 | $651,806 |
April 19, 2022 | $53.49 | 2.18% | $53.71 | $53.49 | $4 | 12,000 | $641,908 |
April 18, 2022 | $54.68 | 5.66% | $54.68 | $54.68 | $0 | 12,000 | $656,212 |
April 17, 2022 | $51.75 | 2.25% | $51.75 | $51.75 | $5 | 12,000 | $620,993 |
April 15, 2022 | $52.94 | 0.32% | $52.96 | $52.87 | $4 | 12,000 | $635,268 |
April 14, 2022 | $53.11 | 2.16% | $54.2 | $53.11 | $10 | 12,000 | $637,292 |
April 13, 2022 | $54.28 | 3.73% | $63.34 | $54.17 | $101 | 12,000 | $651,419 |
April 12, 2022 | $52.33 | 0.25% | $52.33 | $52.01 | $1 | 12,000 | $627,969 |
April 11, 2022 | $52.2 | 1.68% | $52.38 | $50.77 | $14 | 12,000 | $626,459 |
April 10, 2022 | $51.34 | 2.75% | $52.36 | $51.34 | $29 | 12,000 | $616,071 |
April 9, 2022 | $52.79 | 1.6% | $52.79 | $52.79 | $6 | 12,000 | $633,528 |
April 7, 2022 | $51.96 | 0.02% | $52.63 | $51.9 | $8 | 12,000 | $623,493 |
April 6, 2022 | $51.97 | 3.71% | $52.85 | $50.88 | $79 | 12,000 | $623,683 |
April 5, 2022 | $50.11 | 5.33% | $53.49 | $50.11 | $47 | 12,000 | $601,275 |
April 4, 2022 | $52.93 | 1.98% | $52.93 | $52.93 | $7 | 12,000 | $635,120 |
April 3, 2022 | $51.9 | 0.39% | $51.9 | $51.8 | $2 | 12,000 | $622,805 |
April 2, 2022 | $51.7 | 0.65% | $51.96 | $51.62 | $5 | 12,000 | $620,361 |
April 1, 2022 | $52.04 | 2.46% | $53.26 | $52.04 | $16 | 12,000 | $624,481 |
March 31, 2022 | $53.35 | 4.73% | $53.78 | $51.38 | $12 | 12,000 | $640,190 |
March 30, 2022 | $50.94 | 3.92% | $53.31 | $50.94 | $31 | 12,000 | $611,239 |
March 29, 2022 | $53.02 | 0.82% | $53.35 | $53.02 | $4 | 12,000 | $636,236 |
March 28, 2022 | $53.46 | 2.39% | $54.33 | $53.46 | $9 | 12,000 | $641,540 |
March 27, 2022 | $54.77 | 1.37% | $55.59 | $54.44 | $20 | 12,000 | $657,223 |
March 26, 2022 | $54.03 | 4.12% | $54.26 | $53.34 | $5 | 12,000 | $648,414 |
March 25, 2022 | $51.89 | 1.27% | $52.47 | $51.89 | $7 | 12,000 | $622,708 |
March 24, 2022 | $52.56 | 3.82% | $52.84 | $49.19 | $499 | 12,000 | $630,726 |
March 23, 2022 | $54.65 | 0.16% | $55.11 | $53.93 | $11 | 12,000 | $655,795 |
March 22, 2022 | $54.56 | 0.22% | $54.56 | $54.56 | $1 | 12,000 | $654,724 |
March 21, 2022 | $54.68 | 1.2% | $55.4 | $54.45 | $22 | 12,000 | $656,121 |
March 20, 2022 | $54.03 | 0.11% | $54.03 | $54.03 | $0 | 12,000 | $648,386 |
March 19, 2022 | $53.97 | 3.05% | $55.62 | $53.97 | $1 | 12,000 | $647,692 |
March 18, 2022 | $55.67 | 1.33% | $55.91 | $54.67 | $7 | 12,000 | $668,099 |
March 17, 2022 | $54.94 | 1.29% | $56.09 | $53.81 | $15 | 12,000 | $659,286 |
March 16, 2022 | $54.24 | 1.29% | $54.82 | $54.24 | $6 | 12,000 | $650,835 |
March 15, 2022 | $54.95 | 1.53% | $55.81 | $54.35 | $15 | 12,000 | $659,350 |
March 14, 2022 | $54.12 | 2.44% | $54.12 | $54.12 | $1 | 12,000 | $649,384 |
March 13, 2022 | $52.83 | 0.64% | $56.89 | $52.1 | $117 | 12,000 | $634,017 |
March 12, 2022 | $53.17 | 0.11% | $53.17 | $53.17 | $0 | 12,000 | $638,071 |
March 11, 2022 | $53.23 | 0.49% | $53.64 | $52.06 | $23 | 12,000 | $638,814 |
March 8, 2022 | $53.49 | 2.1% | $54.23 | $53.49 | $12 | 12,000 | $641,887 |
March 7, 2022 | $52.39 | 0.27% | $52.58 | $52.39 | $4 | 12,000 | $628,676 |
March 6, 2022 | $52.25 | 0.27% | $53.37 | $50.15 | $113 | 12,000 | $626,995 |
March 5, 2022 | $52.39 | 0.02% | $52.7 | $52.39 | $5 | 12,000 | $628,701 |
March 4, 2022 | $52.38 | 1.99% | $53.73 | $52.03 | $34 | 12,000 | $628,501 |
March 3, 2022 | $51.36 | 4.29% | $51.36 | $51.36 | $5 | 12,000 | $616,261 |
March 2, 2022 | $53.66 | 1.74% | $53.66 | $53.66 | $8 | 12,000 | $643,969 |
February 28, 2022 | $54.61 | 1.55% | $55.47 | $54.61 | $2 | 12,000 | $655,320 |
February 27, 2022 | $55.47 | 0% | $55.47 | $55.47 | $0 | 12,000 | $665,640 |
February 26, 2022 | $55.47 | 0.38% | $55.47 | $55.26 | $15 | 12,000 | $665,640 |
February 25, 2022 | $55.26 | 0.4% | $55.48 | $55.26 | $14 | 12,000 | $663,120 |
February 24, 2022 | $55.48 | 1.91% | $55.48 | $54.44 | $42 | 12,000 | $665,760 |
February 23, 2022 | $54.44 | 2.06% | $54.44 | $53.34 | $2 | 12,000 | $653,280 |
February 22, 2022 | $53.34 | 0.62% | $53.34 | $53.01 | $44 | 12,000 | $640,080 |
February 21, 2022 | $53.01 | 2.91% | $53.01 | $51.51 | $4 | 12,000 | $636,120 |
February 20, 2022 | $51.51 | 3.43% | $53.34 | $51.51 | $21 | 12,000 | $618,120 |
February 19, 2022 | $53.34 | 3.13% | $53.34 | $51.72 | $18 | 12,000 | $640,080 |
February 18, 2022 | $51.72 | 8.12% | $56.29 | $51.72 | $10 | 12,000 | $620,640 |
February 17, 2022 | $56.29 | 0% | $56.29 | $56.29 | $0 | 12,000 | $675,480 |
February 16, 2022 | $56.29 | 9% | $56.29 | $51.64 | $4 | 12,000 | $675,480 |
February 15, 2022 | $51.64 | 0.12% | $51.64 | $51.58 | $1 | 12,000 | $619,680 |
February 14, 2022 | $51.58 | 0.52% | $51.85 | $51.58 | $1 | 12,000 | $618,960 |
February 13, 2022 | $51.85 | 0.95% | $51.85 | $51.36 | $6 | 12,000 | $622,200 |
February 12, 2022 | $51.36 | 1.33% | $52.05 | $51.36 | $5 | 12,000 | $616,320 |
February 11, 2022 | $52.05 | 1.77% | $52.99 | $52.05 | $15 | 12,000 | $624,600 |
February 10, 2022 | $52.99 | 7.83% | $57.49 | $52.99 | $21 | 12,000 | $635,880 |
February 9, 2022 | $57.49 | 3.75% | $57.49 | $55.41 | $2 | 12,000 | $689,880 |
February 8, 2022 | $55.41 | 0% | $55.41 | $55.41 | $0 | 12,000 | $664,920 |
February 7, 2022 | $55.41 | 1.65% | $56.34 | $55.41 | $120 | 12,000 | $664,920 |
February 6, 2022 | $56.34 | 0% | $56.34 | $56.34 | $0 | 12,000 | $676,080 |
February 5, 2022 | $56.34 | 0.54% | $56.34 | $56.04 | $26 | 12,000 | $676,080 |
February 4, 2022 | $56.04 | 3.36% | $56.04 | $54.22 | $19 | 12,000 | $672,480 |
February 3, 2022 | $54.22 | 3.97% | $56.46 | $54.22 | $4 | 12,000 | $650,640 |
February 2, 2022 | $56.46 | 0.48% | $56.73 | $56.46 | $2 | 12,000 | $677,520 |
February 1, 2022 | $56.73 | 0% | $56.73 | $53.8 | $18 | 12,000 | $680,760 |