The Raise Total
$619,680Price Per Token
$51.64Raise Start
November 24, 2021Minimum Investment
$52https://realt.co/product/11750-morang-ave-detroit-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 19, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 18, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 17, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 16, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 15, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 14, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 13, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 12, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 11, 2024 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 12,000 | $736,020 |
| November 10, 2024 | $61.34 | 15.71% | $72.77 | $61.34 | $30.67 | 12,000 | $736,020 |
| November 9, 2024 | $72.77 | 4.17% | $72.77 | $69.86 | $7.28 | 12,000 | $873,266 |
| November 8, 2024 | $69.86 | 0% | $69.86 | $69.86 | $0.00 | 12,000 | $838,365 |
| November 7, 2024 | $69.86 | 1.01% | $69.86 | $69.16 | $6.99 | 12,000 | $838,365 |
| November 6, 2024 | $69.16 | 15.73% | $69.16 | $59.76 | $10.53 | 12,000 | $829,926 |
| November 5, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| November 4, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| November 3, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| November 2, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| November 1, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 31, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 30, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 29, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 28, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 27, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 26, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 25, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 24, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 23, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 22, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 21, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 20, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 19, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 18, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 17, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 16, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 15, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 14, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 13, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 12, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 11, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 10, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 9, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 8, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 7, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 6, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 5, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 4, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 3, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 2, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| October 1, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 30, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 29, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 28, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 27, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 26, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 25, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 24, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 23, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 22, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 21, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 20, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 19, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 18, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 12,000 | $717,089 |
| September 17, 2024 | $59.76 | 0.2% | $59.76 | $59.64 | $0.00 | 12,000 | $717,089 |
| September 16, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 15, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 14, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 13, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 12, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 11, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 10, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 9, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 8, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 7, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 6, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 12,000 | $715,673 |
| September 5, 2024 | $59.64 | 0.56% | $59.64 | $59.31 | $5.96 | 12,000 | $715,673 |
| September 4, 2024 | $59.31 | 0% | $59.31 | $59.31 | $0.00 | 12,000 | $711,684 |
| September 3, 2024 | $59.31 | 6.85% | $63.67 | $59.31 | $5.93 | 12,000 | $711,684 |
| September 2, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| September 1, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 31, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 30, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 29, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 28, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 27, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 26, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 25, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 24, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 23, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 22, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 21, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 20, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 19, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 18, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 17, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 16, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 15, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 14, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 13, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 12, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 11, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 10, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 9, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 8, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 12,000 | $764,047 |
| August 7, 2024 | $63.67 | 10.65% | $64.66 | $57.54 | $10.27 | 12,000 | $764,047 |
| August 6, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 12,000 | $690,451 |
| August 5, 2024 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 12,000 | $690,451 |
| August 4, 2024 | $57.54 | 2.21% | $58.84 | $57.24 | $21.54 | 12,000 | $690,451 |
| August 3, 2024 | $58.84 | 0.05% | $58.84 | $58.81 | $11.77 | 12,000 | $706,062 |
| August 2, 2024 | $58.81 | 1.05% | $58.81 | $58.20 | $5.88 | 12,000 | $705,764 |
| August 1, 2024 | $58.20 | 9.09% | $64.02 | $58.20 | $5.82 | 12,000 | $698,445 |
| July 31, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 30, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 29, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 28, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 27, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 26, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 25, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 24, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 23, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 22, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 21, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 20, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 19, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 18, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 17, 2024 | $64.02 | 0% | $64.02 | $64.02 | $0.00 | 12,000 | $768,266 |
| July 16, 2024 | $64.02 | 1.1% | $64.02 | $64.73 | $3.84 | 12,000 | $768,266 |
| July 15, 2024 | $64.73 | 0% | $64.73 | $64.73 | $0.00 | 12,000 | $776,781 |
| July 14, 2024 | $64.73 | 13.7% | $56.93 | $64.73 | $7.74 | 12,000 | $776,781 |
| July 13, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 12, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 11, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 10, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 9, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 8, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 7, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 6, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 5, 2024 | $56.93 | 0% | $56.93 | $56.93 | $0.00 | 12,000 | $683,153 |
| July 4, 2024 | $56.93 | 4.94% | $56.93 | $59.89 | $5.69 | 12,000 | $683,153 |
| July 3, 2024 | $59.89 | 1.06% | $58.26 | $59.89 | $11.90 | 12,000 | $718,651 |
| July 2, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| July 1, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 30, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 29, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 28, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 27, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 26, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 25, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 24, 2024 | $59.26 | 0% | $59.26 | $59.26 | $0.00 | 12,000 | $711,150 |
| June 23, 2024 | $59.26 | 0.03% | $59.24 | $59.26 | $5.93 | 12,000 | $711,150 |
| June 22, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 21, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 20, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 20, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 19, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 19, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 18, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 13, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 12, 2024 | $59.24 | 0% | $59.24 | $59.24 | $0.00 | 12,000 | $710,856 |
| June 11, 2024 | $59.24 | 0% | $60.44 | $58.33 | $0.00 | 12,000 | $710,856 |
| June 10, 2024 | $59.24 | 0% | $59.24 | $59.24 | $11.76 | 12,000 | $710,856 |
| June 10, 2024 | $59.24 | 1.99% | $59.24 | $60.44 | $11.76 | 12,000 | $710,856 |
| June 9, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 8, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 7, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 6, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 5, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 4, 2024 | $60.44 | 0% | $60.44 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 3, 2024 | $60.44 | 0% | $61.63 | $60.44 | $0.00 | 12,000 | $725,325 |
| June 2, 2024 | $60.44 | 0% | $60.44 | $60.44 | $1.31 | 12,000 | $725,325 |
| June 2, 2024 | $60.44 | 1.93% | $60.44 | $61.63 | $1.31 | 12,000 | $725,325 |
| June 1, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 31, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 30, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 29, 2024 | $61.63 | 0% | $61.63 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 28, 2024 | $61.63 | 0% | $66.03 | $61.63 | $0.00 | 12,000 | $739,502 |
| May 27, 2024 | $61.63 | 0% | $61.63 | $61.63 | $10.48 | 12,000 | $739,502 |
| May 27, 2024 | $61.63 | 6.66% | $61.63 | $61.63 | $10.48 | 12,000 | $739,502 |
| May 26, 2024 | $66.03 | 13.4% | $58.23 | $66.03 | $28.84 | 12,000 | $792,384 |
| May 25, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 24, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 23, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 22, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 21, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 20, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 17, 2024 | $58.23 | 0% | $58.23 | $58.23 | $0.00 | 12,000 | $698,719 |
| May 9, 2024 | $58.23 | 1.99% | $58.23 | $58.23 | $5.82 | 12,000 | $698,719 |
| May 8, 2024 | $59.41 | 0% | $59.41 | $59.41 | $0.00 | 12,000 | $712,945 |
| May 7, 2024 | $59.41 | 0% | $59.41 | $59.41 | $0.00 | 12,000 | $712,945 |
| April 24, 2024 | $59.41 | 0.02% | $59.41 | $59.41 | $0.00 | 12,000 | $712,945 |
| April 18, 2024 | $59.40 | 3.56% | $59.40 | $59.40 | $0.00 | 12,000 | $712,839 |
| April 17, 2024 | $57.36 | 2.65% | $57.36 | $57.36 | $5.74 | 12,000 | $688,342 |
| April 14, 2024 | $58.92 | 6.7% | $58.92 | $58.92 | $0.00 | 12,000 | $707,039 |
| April 12, 2024 | $55.22 | 3.86% | $57.32 | $55.22 | $11.25 | 12,000 | $662,580 |
| April 1, 2024 | $57.44 | 2.08% | $57.44 | $57.44 | $5.74 | 12,000 | $689,239 |
| March 26, 2024 | $58.66 | 4.31% | $58.66 | $58.66 | $5.28 | 12,000 | $703,899 |
| March 24, 2024 | $61.30 | 8.44% | $61.30 | $61.30 | $3.68 | 12,000 | $735,647 |
| March 18, 2024 | $56.53 | 8.22% | $56.53 | $56.53 | $11.21 | 12,000 | $678,334 |
| March 10, 2024 | $61.59 | 4.92% | $61.59 | $61.59 | $3.70 | 12,000 | $739,133 |
| March 4, 2024 | $58.70 | 2.04% | $61.74 | $58.70 | $12.51 | 12,000 | $704,431 |
| March 3, 2024 | $59.92 | 0.96% | $59.92 | $59.92 | $4.19 | 12,000 | $719,082 |
| February 27, 2024 | $60.50 | 0.8% | $60.50 | $60.43 | $12.09 | 12,000 | $726,016 |
| February 26, 2024 | $60.99 | 0.62% | $60.99 | $60.99 | $4.27 | 12,000 | $731,881 |
| February 25, 2024 | $61.37 | 10.08% | $61.37 | $61.37 | $3.68 | 12,000 | $736,450 |
| February 14, 2024 | $55.75 | 9.48% | $60.49 | $55.75 | $14.22 | 12,000 | $668,977 |
| February 13, 2024 | $61.59 | 2.39% | $61.59 | $60.40 | $4.23 | 12,000 | $739,086 |
| February 12, 2024 | $60.15 | 0.56% | $60.15 | $60.15 | $4.81 | 12,000 | $721,781 |
| February 11, 2024 | $60.49 | 0.08% | $60.50 | $60.49 | $9.07 | 12,000 | $725,837 |
| February 10, 2024 | $60.54 | 0.88% | $60.54 | $60.54 | $0.00 | 12,000 | $726,439 |
| February 8, 2024 | $60.01 | 0.65% | $60.01 | $60.01 | $3.60 | 12,000 | $720,074 |
| February 7, 2024 | $60.40 | 1.05% | $60.40 | $60.40 | $0.00 | 12,000 | $724,783 |
| February 6, 2024 | $59.77 | 8.63% | $59.77 | $58.68 | $0.00 | 12,000 | $717,221 |
| January 22, 2024 | $55.02 | 0.49% | $55.02 | $54.66 | $30.66 | 12,000 | $660,221 |
| January 21, 2024 | $54.75 | 4.03% | $54.92 | $54.75 | $23.69 | 12,000 | $657,021 |
| January 16, 2024 | $57.05 | 5.72% | $57.05 | $57.05 | $0.00 | 12,000 | $684,640 |
| January 11, 2024 | $60.51 | 0.78% | $60.51 | $60.51 | $7.26 | 12,000 | $726,123 |
| January 10, 2024 | $60.04 | 0.02% | $60.04 | $60.04 | $42.03 | 12,000 | $720,489 |
| January 9, 2024 | $60.03 | 5.54% | $60.45 | $59.96 | $18.07 | 12,000 | $720,373 |
| December 26, 2023 | $56.88 | 3.27% | $56.88 | $56.88 | $4.77 | 12,000 | $682,557 |
| December 17, 2023 | $55.08 | 1.94% | $55.08 | $55.08 | $2.75 | 12,000 | $660,991 |
| December 11, 2023 | $56.17 | 0.28% | $56.17 | $56.17 | $5.62 | 12,000 | $674,017 |
| December 4, 2023 | $56.33 | 1.97% | $56.33 | $56.33 | $5.63 | 12,000 | $675,938 |
| December 3, 2023 | $55.24 | 9.89% | $55.24 | $54.33 | $962.16 | 12,000 | $662,845 |
| December 2, 2023 | $61.30 | 1.32% | $61.97 | $61.30 | $15.43 | 12,000 | $735,579 |
| November 12, 2023 | $60.50 | 3.72% | $60.50 | $60.50 | $9.08 | 12,000 | $726,058 |
| November 9, 2023 | $62.84 | 1.45% | $64.13 | $62.84 | $19.05 | 12,000 | $754,082 |
| November 8, 2023 | $61.94 | 0.7% | $61.94 | $61.92 | $24.90 | 12,000 | $743,297 |
| November 7, 2023 | $61.51 | 2.02% | $61.51 | $61.51 | $6.15 | 12,000 | $738,166 |
| October 23, 2023 | $60.29 | 7.74% | $62.18 | $60.29 | $27.52 | 12,000 | $723,470 |
| October 18, 2023 | $55.96 | 2.08% | $55.96 | $55.96 | $5.60 | 12,000 | $671,474 |
| October 17, 2023 | $54.82 | 3.3% | $55.91 | $54.47 | $96.62 | 12,000 | $657,799 |
| October 11, 2023 | $56.69 | 4% | $56.69 | $56.03 | $27.71 | 12,000 | $680,300 |
| September 20, 2023 | $54.51 | 0.39% | $54.51 | $54.19 | $10.87 | 12,000 | $654,166 |
| September 17, 2023 | $54.30 | 2.36% | $54.30 | $54.30 | $5.43 | 12,000 | $651,651 |
| September 16, 2023 | $53.05 | 5.08% | $53.05 | $53.05 | $21.22 | 12,000 | $636,651 |
| September 6, 2023 | $55.89 | 0.13% | $55.89 | $55.89 | $0.14 | 12,000 | $670,722 |
| September 5, 2023 | $55.96 | 5.82% | $55.96 | $55.96 | $75.01 | 12,000 | $671,507 |
| August 31, 2023 | $52.88 | 0.04% | $52.88 | $52.88 | $7.93 | 12,000 | $634,509 |
| August 23, 2023 | $52.90 | 1.83% | $53.02 | $52.90 | $7.95 | 12,000 | $634,814 |
| August 21, 2023 | $51.95 | 0.93% | $51.95 | $51.95 | $5.19 | 12,000 | $623,382 |
| August 17, 2023 | $52.44 | 3.76% | $52.44 | $52.44 | $5.24 | 12,000 | $629,310 |
| August 16, 2023 | $50.54 | 6.55% | $50.54 | $50.54 | $14.94 | 12,000 | $606,444 |
| August 15, 2023 | $54.08 | 1.85% | $54.08 | $54.08 | $5.41 | 12,000 | $648,929 |
| August 14, 2023 | $53.10 | 0.4% | $53.10 | $53.01 | $10.61 | 12,000 | $637,247 |
| August 13, 2023 | $52.89 | 3.73% | $52.89 | $39.54 | $240.04 | 12,000 | $634,687 |
| July 27, 2023 | $54.94 | 1.42% | $54.94 | $54.94 | $5.49 | 12,000 | $659,271 |
| July 8, 2023 | $55.73 | 3.9% | $55.73 | $55.73 | $0.06 | 12,000 | $668,786 |
| July 3, 2023 | $57.99 | 0.48% | $57.99 | $57.99 | $5.17 | 12,000 | $695,904 |
| July 2, 2023 | $58.27 | 0.36% | $58.27 | $58.27 | $8.74 | 12,000 | $699,295 |
| June 24, 2023 | $58.48 | 7.82% | $58.48 | $58.48 | $0.00 | 12,000 | $701,717 |
| June 18, 2023 | $54.24 | 3.67% | $54.24 | $50.85 | $93.25 | 12,000 | $650,902 |
| June 13, 2023 | $52.32 | 8.47% | $52.32 | $52.32 | $11.54 | 12,000 | $627,880 |
| May 29, 2023 | $57.16 | 2.58% | $57.16 | $57.16 | $6.57 | 12,000 | $685,890 |
| May 26, 2023 | $55.72 | 0.94% | $55.72 | $55.72 | $1.13 | 12,000 | $668,691 |
| May 18, 2023 | $55.20 | 0.2% | $55.20 | $55.20 | $1.11 | 12,000 | $662,377 |
| May 11, 2023 | $55.31 | 0.54% | $55.31 | $55.31 | $5.53 | 12,000 | $663,672 |
| May 9, 2023 | $55.61 | 1.31% | $55.61 | $55.61 | $2.78 | 12,000 | $667,332 |
| May 8, 2023 | $54.89 | 4.06% | $54.89 | $51.51 | $88.60 | 12,000 | $658,648 |
| May 7, 2023 | $57.21 | 0.47% | $57.21 | $56.61 | $16.77 | 12,000 | $686,501 |
| May 6, 2023 | $56.94 | 4.85% | $56.94 | $56.94 | $5.71 | 12,000 | $683,262 |
| May 4, 2023 | $59.84 | 2.31% | $59.84 | $59.84 | $17.95 | 12,000 | $718,106 |
| April 30, 2023 | $58.49 | 1.81% | $58.49 | $58.49 | $6.06 | 12,000 | $701,897 |
| April 25, 2023 | $57.45 | 2.9% | $57.45 | $57.45 | $5.74 | 12,000 | $689,427 |
| April 24, 2023 | $55.83 | 1.05% | $55.83 | $55.83 | $5.59 | 12,000 | $669,997 |
| April 21, 2023 | $56.42 | 5.21% | $56.42 | $56.42 | $5.64 | 12,000 | $676,999 |
| April 18, 2023 | $59.52 | 5.64% | $59.52 | $59.52 | $29.84 | 12,000 | $714,230 |
| April 12, 2023 | $56.34 | 4.35% | $62.30 | $56.34 | $73.37 | 12,000 | $676,093 |
| March 31, 2023 | $58.90 | 1.25% | $58.90 | $58.90 | $5.89 | 12,000 | $706,811 |
| March 19, 2023 | $58.17 | 5.89% | $58.17 | $58.17 | $17.45 | 12,000 | $698,038 |
| March 18, 2023 | $61.81 | 0.47% | $61.81 | $61.81 | $18.54 | 12,000 | $741,685 |
| March 16, 2023 | $62.10 | 2.34% | $62.10 | $62.10 | $18.63 | 12,000 | $745,210 |
| March 13, 2023 | $63.59 | 9.43% | $63.59 | $63.15 | $30.11 | 12,000 | $763,092 |
| March 9, 2023 | $58.11 | 5.04% | $58.11 | $58.11 | $17.43 | 12,000 | $697,374 |
| March 8, 2023 | $55.32 | 5.71% | $56.53 | $54.62 | $28.62 | 12,000 | $663,867 |
| March 1, 2023 | $58.67 | 4.42% | $58.67 | $58.67 | $5.87 | 12,000 | $703,997 |
| February 18, 2023 | $61.38 | 6.12% | $61.38 | $61.38 | $3.98 | 12,000 | $736,516 |
| February 14, 2023 | $57.84 | 3.32% | $58.24 | $57.84 | $8.74 | 12,000 | $694,139 |
| February 12, 2023 | $55.98 | 0.87% | $55.98 | $53.46 | $18.48 | 12,000 | $671,805 |
| February 10, 2023 | $56.47 | 2.25% | $56.47 | $40.09 | $247.11 | 12,000 | $677,646 |
| February 9, 2023 | $55.23 | 1.87% | $55.23 | $54.38 | $22.14 | 12,000 | $662,782 |
| February 5, 2023 | $56.28 | 11.9% | $56.28 | $20.71 | $528.66 | 12,000 | $675,401 |
| February 3, 2023 | $63.88 | 0.55% | $63.88 | $63.88 | $3.99 | 12,000 | $766,594 |
| January 20, 2023 | $63.53 | 1.26% | $63.53 | $63.53 | $19.06 | 12,000 | $762,345 |
| January 16, 2023 | $62.74 | 2.01% | $62.74 | $62.74 | $6.27 | 12,000 | $752,892 |
| January 15, 2023 | $64.03 | 3.13% | $64.03 | $64.03 | $19.49 | 12,000 | $768,318 |
| January 14, 2023 | $66.10 | 7.97% | $66.10 | $66.10 | $6.61 | 12,000 | $793,239 |
| January 12, 2023 | $61.22 | 0.1% | $61.22 | $61.22 | $6.12 | 12,000 | $734,596 |
| January 11, 2023 | $61.28 | 7.79% | $61.28 | $61.28 | $6.13 | 12,000 | $735,397 |
| January 7, 2023 | $56.85 | 2.36% | $57.72 | $56.85 | $5.99 | 12,000 | $682,210 |
| December 22, 2022 | $55.54 | 0.09% | $55.54 | $55.54 | $0.50 | 12,000 | $666,492 |
| December 20, 2022 | $55.59 | 1.5% | $55.60 | $55.59 | $1.00 | 12,000 | $667,079 |
| December 16, 2022 | $54.77 | 0.31% | $54.77 | $53.11 | $20.33 | 12,000 | $657,274 |
| December 15, 2022 | $54.60 | 6.39% | $54.60 | $54.60 | $5.44 | 12,000 | $655,211 |
| December 12, 2022 | $58.33 | 9.3% | $64.20 | $58.33 | $43.04 | 12,000 | $699,939 |
| December 8, 2022 | $64.31 | 5.98% | $64.31 | $59.12 | $39.25 | 12,000 | $771,753 |
| November 29, 2022 | $60.68 | 5.24% | $60.68 | $60.68 | $6.07 | 12,000 | $728,124 |
| November 23, 2022 | $57.66 | 1.18% | $59.18 | $57.37 | $9.98 | 12,000 | $691,957 |
| November 22, 2022 | $58.35 | 7.46% | $58.35 | $57.86 | $1.00 | 12,000 | $700,174 |
| November 21, 2022 | $54.30 | 1.22% | $54.30 | $54.11 | $6.92 | 12,000 | $651,548 |
| November 20, 2022 | $54.97 | 1.82% | $54.97 | $52.26 | $18.76 | 12,000 | $659,634 |
| November 19, 2022 | $53.99 | 2.44% | $53.99 | $53.99 | $3.20 | 12,000 | $647,888 |
| November 17, 2022 | $55.34 | 2.16% | $55.34 | $55.34 | $5.53 | 12,000 | $664,048 |
| November 16, 2022 | $54.17 | 1.1% | $54.17 | $53.78 | $1.99 | 12,000 | $650,022 |
| November 15, 2022 | $53.58 | 2.21% | $53.58 | $53.42 | $1.98 | 12,000 | $642,963 |
| November 13, 2022 | $54.79 | 0.99% | $54.79 | $54.42 | $3.96 | 12,000 | $657,469 |
| November 11, 2022 | $55.34 | 1.84% | $56.57 | $55.34 | $2.50 | 12,000 | $664,108 |
| November 10, 2022 | $56.38 | 6.17% | $57.76 | $55.94 | $10.97 | 12,000 | $676,569 |
| November 9, 2022 | $60.09 | 13.16% | $60.42 | $53.39 | $14.03 | 12,000 | $721,057 |
| November 8, 2022 | $53.10 | 5.75% | $54.59 | $51.03 | $54.90 | 12,000 | $637,179 |
| November 7, 2022 | $56.34 | 0.7% | $56.34 | $53.89 | $52.66 | 12,000 | $676,112 |
| November 5, 2022 | $55.95 | 4.15% | $57.97 | $55.95 | $14.96 | 12,000 | $671,415 |
| November 4, 2022 | $58.37 | 0.03% | $58.37 | $58.37 | $0.50 | 12,000 | $700,402 |
| November 3, 2022 | $58.35 | 2.57% | $59.04 | $57.43 | $10.90 | 12,000 | $700,217 |
| November 2, 2022 | $56.89 | 2.1% | $56.89 | $56.77 | $1.50 | 12,000 | $682,655 |
| November 1, 2022 | $55.72 | 3.91% | $58.10 | $55.72 | $11.06 | 12,000 | $668,635 |
| October 31, 2022 | $57.99 | 3.09% | $58.75 | $57.99 | $2.50 | 12,000 | $695,844 |
| October 30, 2022 | $59.84 | 1.44% | $60.22 | $59.84 | $3.50 | 12,000 | $718,051 |
| October 29, 2022 | $58.99 | 3.6% | $61.21 | $58.99 | $5.49 | 12,000 | $707,842 |
| October 28, 2022 | $61.19 | 0.71% | $63.70 | $61.14 | $15.46 | 12,000 | $734,252 |
| October 26, 2022 | $60.76 | 2.77% | $60.76 | $60.76 | $6.08 | 12,000 | $729,101 |
| October 25, 2022 | $62.49 | 2.78% | $62.49 | $61.74 | $12.42 | 12,000 | $749,826 |
| October 24, 2022 | $60.80 | 5.68% | $60.80 | $57.90 | $17.68 | 12,000 | $729,576 |
| October 23, 2022 | $57.53 | 2.92% | $57.53 | $57.53 | $5.75 | 12,000 | $690,389 |
| October 20, 2022 | $55.90 | 0.11% | $56.33 | $55.90 | $3.32 | 12,000 | $670,764 |
| October 18, 2022 | $55.84 | 1.64% | $55.84 | $55.84 | $7.26 | 12,000 | $670,112 |
| October 15, 2022 | $56.77 | 0.21% | $56.77 | $56.18 | $3.41 | 12,000 | $681,266 |
| October 14, 2022 | $56.89 | 0.05% | $56.89 | $55.81 | $4.79 | 12,000 | $682,703 |
| October 13, 2022 | $56.92 | 0% | $56.92 | $56.92 | $5.69 | 12,000 | $683,027 |
| October 11, 2022 | $56.92 | 0.87% | $56.92 | $56.81 | $1.00 | 12,000 | $683,057 |
| October 10, 2022 | $56.43 | 3.2% | $57.34 | $55.92 | $24.85 | 12,000 | $677,131 |
| October 2, 2022 | $54.68 | 1.81% | $54.68 | $54.68 | $5.47 | 12,000 | $656,123 |
| October 1, 2022 | $53.71 | 2.75% | $53.71 | $53.71 | $0.47 | 12,000 | $644,518 |
| September 30, 2022 | $55.23 | 3.12% | $55.23 | $55.12 | $0.95 | 12,000 | $662,752 |
| September 26, 2022 | $57.01 | 4.59% | $57.01 | $57.01 | $5.70 | 12,000 | $684,157 |
| September 24, 2022 | $54.51 | 1.45% | $54.61 | $54.46 | $2.92 | 12,000 | $654,106 |
| September 23, 2022 | $55.31 | 1.77% | $55.31 | $55.31 | $0.55 | 12,000 | $663,699 |
| September 22, 2022 | $54.35 | 1.63% | $54.35 | $54.35 | $0.95 | 12,000 | $652,141 |
| September 21, 2022 | $53.48 | 1.67% | $53.48 | $53.48 | $0.48 | 12,000 | $641,760 |
| September 20, 2022 | $52.60 | 2.39% | $52.60 | $51.10 | $9.78 | 12,000 | $631,156 |
| September 19, 2022 | $53.89 | 1.34% | $54.06 | $53.89 | $2.86 | 12,000 | $646,620 |
| September 18, 2022 | $53.18 | 0.93% | $53.18 | $51.58 | $12.40 | 12,000 | $638,121 |
| September 17, 2022 | $52.69 | 3.99% | $52.91 | $52.69 | $12.53 | 12,000 | $632,254 |
| September 15, 2022 | $54.88 | 2.95% | $54.88 | $51.98 | $18.34 | 12,000 | $658,535 |
| September 14, 2022 | $53.31 | 0.69% | $53.31 | $51.79 | $21.08 | 12,000 | $639,687 |
| September 13, 2022 | $53.68 | 0.13% | $53.68 | $53.68 | $1.07 | 12,000 | $644,207 |
| September 12, 2022 | $53.75 | 6.7% | $53.89 | $53.08 | $5.36 | 12,000 | $645,025 |
| September 10, 2022 | $57.61 | 3.18% | $59.48 | $57.61 | $12.60 | 12,000 | $691,374 |
| September 9, 2022 | $59.50 | 1.88% | $59.50 | $58.84 | $2.00 | 12,000 | $713,954 |
| September 8, 2022 | $58.40 | 6.51% | $58.42 | $58.40 | $11.68 | 12,000 | $700,753 |
| September 6, 2022 | $54.83 | 5.45% | $54.83 | $53.17 | $1.46 | 12,000 | $657,932 |
| September 5, 2022 | $57.99 | 3.28% | $57.99 | $57.47 | $2.00 | 12,000 | $695,905 |
| September 4, 2022 | $56.15 | 1.34% | $56.15 | $55.68 | $3.49 | 12,000 | $673,747 |
| September 1, 2022 | $56.91 | 0.57% | $56.91 | $56.91 | $5.69 | 12,000 | $682,864 |
| August 31, 2022 | $56.59 | 4.35% | $56.59 | $56.59 | $6.46 | 12,000 | $679,056 |
| August 28, 2022 | $54.23 | 3.24% | $54.23 | $52.21 | $19.09 | 12,000 | $650,778 |
| August 27, 2022 | $52.53 | 0.17% | $52.53 | $52.30 | $3.48 | 12,000 | $630,345 |
| August 26, 2022 | $52.44 | 1.45% | $53.40 | $51.92 | $19.92 | 12,000 | $629,293 |
| August 19, 2022 | $53.21 | 0.89% | $53.21 | $51.84 | $19.63 | 12,000 | $638,549 |
| August 18, 2022 | $52.74 | 2.28% | $53.42 | $51.89 | $32.33 | 12,000 | $632,922 |
| August 17, 2022 | $53.97 | 2.49% | $53.97 | $53.97 | $3.07 | 12,000 | $647,612 |
| August 14, 2022 | $55.35 | 4.24% | $55.58 | $53.04 | $41.07 | 12,000 | $664,223 |
| August 13, 2022 | $57.80 | 5.01% | $58.56 | $57.80 | $2.00 | 12,000 | $693,569 |
| August 10, 2022 | $55.04 | 5.56% | $58.65 | $54.95 | $31.73 | 12,000 | $660,441 |
| August 9, 2022 | $58.28 | 0% | $58.51 | $57.30 | $11.26 | 12,000 | $699,325 |
