11750 Morang Ave Token Trading

RealT

11750 Morang Ave logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
November 29, 2022

Price
$60.68 USD (5.24%)

24h Volume
6

Market Cap
$728,124

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 29, 2022 $60.68 5.24% $61 $61 $6 12,000 $728,124
November 23, 2022 $57.66 1.18% $59 $57 $10 12,000 $691,957
November 22, 2022 $58.35 7.46% $58 $58 $1 12,000 $700,174
November 21, 2022 $54.30 1.22% $54 $54 $7 12,000 $651,548
November 20, 2022 $54.97 1.82% $55 $52 $19 12,000 $659,634
November 19, 2022 $53.99 2.44% $54 $54 $3 12,000 $647,888
November 17, 2022 $55.34 2.16% $55 $55 $6 12,000 $664,048
November 16, 2022 $54.17 1.1% $54 $54 $2 12,000 $650,022
November 15, 2022 $53.58 2.21% $54 $53 $2 12,000 $642,963
November 13, 2022 $54.79 0.99% $55 $54 $4 12,000 $657,469
November 11, 2022 $55.34 1.84% $57 $55 $2 12,000 $664,108
November 10, 2022 $56.38 6.17% $58 $56 $11 12,000 $676,569
November 9, 2022 $60.09 13.16% $60 $53 $14 12,000 $721,057
November 8, 2022 $53.10 5.75% $55 $51 $55 12,000 $637,179
November 7, 2022 $56.34 0.7% $56 $54 $53 12,000 $676,112
November 5, 2022 $55.95 4.15% $58 $56 $15 12,000 $671,415
November 4, 2022 $58.37 0.03% $58 $58 $0 12,000 $700,402
November 3, 2022 $58.35 2.57% $59 $57 $11 12,000 $700,217
November 2, 2022 $56.89 2.1% $57 $57 $1 12,000 $682,655
November 1, 2022 $55.72 3.91% $58 $56 $11 12,000 $668,635
October 31, 2022 $57.99 3.09% $59 $58 $2 12,000 $695,844
October 30, 2022 $59.84 1.44% $60 $60 $3 12,000 $718,051
October 29, 2022 $58.99 3.6% $61 $59 $5 12,000 $707,842
October 28, 2022 $61.19 0.71% $64 $61 $15 12,000 $734,252
October 26, 2022 $60.76 2.77% $61 $61 $6 12,000 $729,101
October 25, 2022 $62.49 2.78% $62 $62 $12 12,000 $749,826
October 24, 2022 $60.80 5.68% $61 $58 $18 12,000 $729,576
October 23, 2022 $57.53 2.92% $58 $58 $6 12,000 $690,389
October 20, 2022 $55.90 0.11% $56 $56 $3 12,000 $670,764
October 18, 2022 $55.84 1.64% $56 $56 $7 12,000 $670,112
October 15, 2022 $56.77 0.21% $57 $56 $3 12,000 $681,266
October 14, 2022 $56.89 0.05% $57 $56 $5 12,000 $682,703
October 13, 2022 $56.92 0% $57 $57 $6 12,000 $683,027
October 11, 2022 $56.92 0.87% $57 $57 $1 12,000 $683,057
October 10, 2022 $56.43 3.2% $57 $56 $25 12,000 $677,131
October 2, 2022 $54.68 1.81% $55 $55 $5 12,000 $656,123
October 1, 2022 $53.71 2.75% $54 $54 $0 12,000 $644,518
September 30, 2022 $55.23 3.12% $55 $55 $1 12,000 $662,752
September 26, 2022 $57.01 4.59% $57 $57 $6 12,000 $684,157
September 24, 2022 $54.51 1.45% $55 $54 $3 12,000 $654,106
September 23, 2022 $55.31 1.77% $55 $55 $1 12,000 $663,699
September 22, 2022 $54.35 1.63% $54 $54 $1 12,000 $652,141
September 21, 2022 $53.48 1.67% $53 $53 $0 12,000 $641,760
September 20, 2022 $52.60 2.39% $53 $51 $10 12,000 $631,156
September 19, 2022 $53.89 1.34% $54 $54 $3 12,000 $646,620
September 18, 2022 $53.18 0.93% $53 $52 $12 12,000 $638,121
September 17, 2022 $52.69 3.99% $53 $53 $13 12,000 $632,254
September 15, 2022 $54.88 2.95% $55 $52 $18 12,000 $658,535
September 14, 2022 $53.31 0.69% $53 $52 $21 12,000 $639,687
September 13, 2022 $53.68 0.13% $54 $54 $1 12,000 $644,207
September 12, 2022 $53.75 6.7% $54 $53 $5 12,000 $645,025
September 10, 2022 $57.61 3.18% $59 $58 $13 12,000 $691,374
September 9, 2022 $59.50 1.88% $60 $59 $2 12,000 $713,954
September 8, 2022 $58.40 6.51% $58 $58 $12 12,000 $700,753
September 6, 2022 $54.83 5.45% $55 $53 $1 12,000 $657,932
September 5, 2022 $57.99 3.28% $58 $57 $2 12,000 $695,905
September 4, 2022 $56.15 1.34% $56 $56 $3 12,000 $673,747
September 1, 2022 $56.91 0.57% $57 $57 $6 12,000 $682,864
August 31, 2022 $56.59 4.35% $57 $57 $6 12,000 $679,056
August 28, 2022 $54.23 3.24% $54 $52 $19 12,000 $650,778
August 27, 2022 $52.53 0.17% $53 $52 $3 12,000 $630,345
August 26, 2022 $52.44 1.45% $53 $52 $20 12,000 $629,293
August 19, 2022 $53.21 0.89% $53 $52 $20 12,000 $638,549
August 18, 2022 $52.74 2.28% $53 $52 $32 12,000 $632,922
August 17, 2022 $53.97 2.49% $54 $54 $3 12,000 $647,612
August 14, 2022 $55.35 4.24% $56 $53 $41 12,000 $664,223
August 13, 2022 $57.80 5.01% $59 $58 $2 12,000 $693,569
August 10, 2022 $55.04 5.56% $59 $55 $32 12,000 $660,441
August 9, 2022 $58.28 1.04% $59 $57 $11 12,000 $699,325
August 7, 2022 $57.68 3.54% $59 $58 $19 12,000 $692,102
August 2, 2022 $55.71 3.47% $56 $55 $1 12,000 $668,540
August 1, 2022 $53.84 0.15% $54 $53 $18 12,000 $646,121
July 31, 2022 $53.92 5.52% $54 $54 $0 12,000 $647,010
July 28, 2022 $57.07 3.76% $58 $57 $14 12,000 $684,853
July 27, 2022 $59.30 3.91% $59 $57 $20 12,000 $711,638
July 26, 2022 $57.07 9.9% $57 $57 $17 12,000 $684,873
July 25, 2022 $51.93 7.14% $54 $52 $26 12,000 $623,134
July 21, 2022 $55.92 0.13% $56 $56 $6 12,000 $671,092
July 19, 2022 $55.85 3.26% $58 $56 $17 12,000 $670,177
July 18, 2022 $57.73 0.4% $58 $57 $17 12,000 $692,803
July 17, 2022 $57.50 3.57% $58 $55 $20 12,000 $689,994
July 16, 2022 $55.52 2.97% $58 $56 $17 12,000 $666,284
July 15, 2022 $57.22 1.85% $59 $55 $21 12,000 $686,689
July 14, 2022 $56.18 0.41% $57 $56 $19 12,000 $674,104
July 13, 2022 $56.41 6.72% $57 $56 $13 12,000 $676,971
July 12, 2022 $52.86 2.72% $53 $53 $5 12,000 $634,341
July 11, 2022 $51.46 2.35% $53 $51 $16 12,000 $617,502
July 10, 2022 $52.70 1.26% $53 $53 $8 12,000 $632,421
July 9, 2022 $53.37 5.87% $53 $53 $2 12,000 $640,497
July 7, 2022 $56.70 1.74% $57 $57 $6 12,000 $680,428
July 6, 2022 $55.73 3.8% $57 $55 $20 12,000 $668,727
July 5, 2022 $53.69 0.45% $54 $54 $6 12,000 $644,306
July 4, 2022 $53.45 5.63% $56 $53 $13 12,000 $641,408
July 3, 2022 $56.64 4.64% $57 $54 $2 12,000 $679,688
July 2, 2022 $54.13 3.14% $55 $54 $2 12,000 $649,517
July 1, 2022 $52.48 0.11% $52 $52 $0 12,000 $629,753
June 29, 2022 $52.54 0% $53 $51 $21 12,000 $630,495
June 28, 2022 $52.54 3.51% $53 $52 $14 12,000 $630,438
June 27, 2022 $54.45 1.78% $54 $54 $1 12,000 $653,441
June 26, 2022 $53.50 3.71% $54 $54 $0 12,000 $641,958
June 24, 2022 $55.56 1.68% $56 $56 $11 12,000 $666,707
June 23, 2022 $56.51 8.44% $57 $56 $17 12,000 $678,165
June 21, 2022 $52.11 5.25% $54 $52 $1 12,000 $625,330
June 20, 2022 $55.00 0.18% $55 $55 $16 12,000 $660,034
June 19, 2022 $55.10 0.44% $55 $55 $6 12,000 $661,146
June 18, 2022 $54.86 1.18% $58 $55 $39 12,000 $658,352
June 17, 2022 $54.22 4.39% $54 $48 $50 12,000 $650,665
June 15, 2022 $51.94 6.4% $52 $51 $11 12,000 $623,250
June 14, 2022 $55.49 2.95% $56 $50 $46 12,000 $665,915
June 13, 2022 $53.90 2.24% $55 $50 $50 12,000 $646,773
June 12, 2022 $52.72 3.74% $54 $48 $64 12,000 $632,613
June 11, 2022 $50.82 5.35% $53 $49 $9 12,000 $609,786
June 10, 2022 $53.69 1.36% $54 $52 $45 12,000 $644,293
June 9, 2022 $52.97 0.82% $53 $53 $11 12,000 $635,596
June 6, 2022 $53.41 2.63% $53 $53 $5 12,000 $640,952
June 2, 2022 $52.04 1.03% $52 $52 $10 12,000 $624,515
June 1, 2022 $52.58 2.52% $53 $51 $6 12,000 $630,920
May 31, 2022 $53.94 2.48% $55 $54 $3 12,000 $647,274
May 30, 2022 $55.31 0.95% $58 $55 $18 12,000 $663,685
May 29, 2022 $55.84 4.39% $56 $56 $6 12,000 $670,131
May 28, 2022 $53.49 3.06% $53 $53 $2 12,000 $641,877
May 27, 2022 $51.90 2.77% $52 $52 $1 12,000 $622,844
May 26, 2022 $53.38 3.63% $53 $51 $17 12,000 $640,589
May 25, 2022 $51.51 2.44% $52 $51 $26 12,000 $618,065
May 24, 2022 $52.80 0.9% $53 $52 $6 12,000 $633,543
May 23, 2022 $53.28 4.67% $53 $48 $264 12,000 $639,410
May 22, 2022 $55.89 0.13% $56 $56 $6 12,000 $670,643
May 19, 2022 $55.96 2.12% $56 $56 $11 12,000 $671,504
May 18, 2022 $57.17 3.12% $57 $57 $28 12,000 $686,053
May 16, 2022 $55.44 4.19% $56 $55 $13 12,000 $665,299
May 12, 2022 $53.21 5.37% $56 $53 $24 12,000 $638,500
May 11, 2022 $50.50 1.9% $52 $50 $66 12,000 $605,953
May 10, 2022 $49.56 4.89% $51 $46 $116 12,000 $594,776
May 8, 2022 $52.11 0.55% $53 $49 $43 12,000 $625,296
May 7, 2022 $52.40 2.66% $52 $48 $38 12,000 $628,810
May 6, 2022 $51.04 9.66% $51 $48 $168 12,000 $612,507
May 4, 2022 $56.50 1.82% $58 $57 $23 12,000 $677,968
May 2, 2022 $57.55 0.31% $58 $58 $6 12,000 $690,591
May 1, 2022 $57.73 4.32% $61 $58 $93 12,000 $692,800
April 30, 2022 $55.34 4.59% $55 $55 $22 12,000 $664,127
April 29, 2022 $52.91 0.8% $53 $52 $10 12,000 $634,871
April 27, 2022 $52.49 0.44% $53 $52 $2 12,000 $629,880
April 26, 2022 $52.72 2.24% $53 $53 $19 12,000 $632,596
April 25, 2022 $53.93 0.56% $55 $50 $51 12,000 $647,171
April 24, 2022 $53.63 4.58% $54 $51 $18 12,000 $643,617
April 23, 2022 $51.28 1.42% $51 $51 $0 12,000 $615,348
April 22, 2022 $52.02 6.38% $52 $51 $25 12,000 $624,281
April 21, 2022 $48.90 9.98% $50 $49 $24 12,000 $586,788
April 20, 2022 $54.32 1.55% $54 $54 $2 12,000 $651,806
April 19, 2022 $53.49 2.18% $54 $53 $4 12,000 $641,908
April 18, 2022 $54.68 5.66% $55 $55 $0 12,000 $656,212
April 17, 2022 $51.75 2.25% $52 $52 $5 12,000 $620,993
April 15, 2022 $52.94 0.32% $53 $53 $4 12,000 $635,268
April 14, 2022 $53.11 2.16% $54 $53 $10 12,000 $637,292
April 13, 2022 $54.28 3.73% $63 $54 $101 12,000 $651,419
April 12, 2022 $52.33 0.25% $52 $52 $1 12,000 $627,969
April 11, 2022 $52.20 1.68% $52 $51 $14 12,000 $626,459
April 10, 2022 $51.34 2.75% $52 $51 $29 12,000 $616,071
April 9, 2022 $52.79 1.6% $53 $53 $6 12,000 $633,528
April 7, 2022 $51.96 0.02% $53 $52 $8 12,000 $623,493
April 6, 2022 $51.97 3.71% $53 $51 $79 12,000 $623,683
April 5, 2022 $50.11 5.33% $53 $50 $47 12,000 $601,275
April 4, 2022 $52.93 1.98% $53 $53 $7 12,000 $635,120
April 3, 2022 $51.90 0.39% $52 $52 $2 12,000 $622,805
April 2, 2022 $51.70 0.65% $52 $52 $5 12,000 $620,361
April 1, 2022 $52.04 2.46% $53 $52 $16 12,000 $624,481
March 31, 2022 $53.35 4.73% $54 $51 $12 12,000 $640,190
March 30, 2022 $50.94 3.92% $53 $51 $31 12,000 $611,239
March 29, 2022 $53.02 0.82% $53 $53 $4 12,000 $636,236
March 28, 2022 $53.46 2.39% $54 $53 $9 12,000 $641,540
March 27, 2022 $54.77 1.37% $56 $54 $20 12,000 $657,223
March 26, 2022 $54.03 4.12% $54 $53 $5 12,000 $648,414
March 25, 2022 $51.89 1.27% $52 $52 $7 12,000 $622,708
March 24, 2022 $52.56 3.82% $53 $49 $499 12,000 $630,726
March 23, 2022 $54.65 0.16% $55 $54 $11 12,000 $655,795
March 22, 2022 $54.56 0.22% $55 $55 $1 12,000 $654,724
March 21, 2022 $54.68 1.2% $55 $54 $22 12,000 $656,121
March 20, 2022 $54.03 0.11% $54 $54 $0 12,000 $648,386
March 19, 2022 $53.97 3.05% $56 $54 $1 12,000 $647,692
March 18, 2022 $55.67 1.33% $56 $55 $7 12,000 $668,099
March 17, 2022 $54.94 1.29% $56 $54 $15 12,000 $659,286
March 16, 2022 $54.24 1.29% $55 $54 $6 12,000 $650,835
March 15, 2022 $54.95 1.53% $56 $54 $15 12,000 $659,350
March 14, 2022 $54.12 2.44% $54 $54 $1 12,000 $649,384
March 13, 2022 $52.83 0.64% $57 $52 $117 12,000 $634,017
March 12, 2022 $53.17 0.11% $53 $53 $0 12,000 $638,071
March 11, 2022 $53.23 0.49% $54 $52 $23 12,000 $638,814
March 8, 2022 $53.49 2.1% $54 $53 $12 12,000 $641,887
March 7, 2022 $52.39 0.27% $53 $52 $4 12,000 $628,676
March 6, 2022 $52.25 0.27% $53 $50 $113 12,000 $626,995
March 5, 2022 $52.39 0.02% $53 $52 $5 12,000 $628,701
March 4, 2022 $52.38 1.99% $54 $52 $34 12,000 $628,501
March 3, 2022 $51.36 4.29% $51 $51 $5 12,000 $616,261
March 2, 2022 $53.66 1.74% $54 $54 $8 12,000 $643,969
February 28, 2022 $54.61 1.55% $55 $55 $2 12,000 $655,320
February 27, 2022 $55.47 0% $55 $55 $0 12,000 $665,640
February 26, 2022 $55.47 0.38% $55 $55 $15 12,000 $665,640
February 25, 2022 $55.26 0.4% $55 $55 $14 12,000 $663,120
February 24, 2022 $55.48 1.91% $55 $54 $42 12,000 $665,760
February 23, 2022 $54.44 2.06% $54 $53 $2 12,000 $653,280
February 22, 2022 $53.34 0.62% $53 $53 $44 12,000 $640,080
February 21, 2022 $53.01 2.91% $53 $52 $4 12,000 $636,120
February 20, 2022 $51.51 3.43% $53 $52 $21 12,000 $618,120
February 19, 2022 $53.34 3.13% $53 $52 $18 12,000 $640,080
February 18, 2022 $51.72 8.12% $56 $52 $10 12,000 $620,640
February 17, 2022 $56.29 0% $56 $56 $0 12,000 $675,480
February 16, 2022 $56.29 9% $56 $52 $4 12,000 $675,480
February 15, 2022 $51.64 0.12% $52 $52 $1 12,000 $619,680
February 14, 2022 $51.58 0.52% $52 $52 $1 12,000 $618,960
February 13, 2022 $51.85 0.95% $52 $51 $6 12,000 $622,200
February 12, 2022 $51.36 1.33% $52 $51 $5 12,000 $616,320
February 11, 2022 $52.05 1.77% $53 $52 $15 12,000 $624,600
February 10, 2022 $52.99 7.83% $57 $53 $21 12,000 $635,880
February 9, 2022 $57.49 3.75% $57 $55 $2 12,000 $689,880
February 8, 2022 $55.41 0% $55 $55 $0 12,000 $664,920
February 7, 2022 $55.41 1.65% $56 $55 $120 12,000 $664,920
February 6, 2022 $56.34 0% $56 $56 $0 12,000 $676,080
February 5, 2022 $56.34 0.54% $56 $56 $26 12,000 $676,080
February 4, 2022 $56.04 3.36% $56 $54 $19 12,000 $672,480
February 3, 2022 $54.22 3.97% $56 $54 $4 12,000 $650,640
February 2, 2022 $56.46 0.48% $57 $56 $2 12,000 $677,520
February 1, 2022 $56.73 0% $57 $54 $18 12,000 $680,760