11758 Christy St Token Trading

RealT

11758 Christy St logo

The Raise Total

$58,650

Price Per Token

$58.65

Raise Start

July 20, 2021

Minimum Investment

$59

https://realt.co/product/11758-christy-st-detroit-mi-48205/

The single-family home at 11758 Christy St, located in the Gratiot-Findlay neighborhood of Detroit, Michigan, was constructed in 1942. It features 1,000 square feet of living space set on a 4,356 square foot lot. The residence includes 3 bedrooms and 1 bathroom, suitable for a family or multiple occupants. Although details about the foundation, exterior walls, roof type, heating, and cooling systems are not provided, the property does include a detached garage for parking. This home is available for long-term rental and is presently fully rented, with an occupancy rate of 100%. There are no rent subsidies associated with the property, indicating that all income is sourced from the tenants at market rates. The status of being fully rented suggests that the property is generating a consistent stream of rental income.

Last Trade
July 15, 2024

Price
$69.84 USD (0%)

24h Volume
0

Market Cap
$69,840

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $69.84 0% $69.84 $69.84 $0.00 1,000 $69,840
July 14, 2024 $69.84 0% $69.84 $69.84 $0.00 1,000 $69,840
July 13, 2024 $69.84 0% $69.84 $69.84 $0.00 1,000 $69,840
July 12, 2024 $69.84 0% $69.84 $69.84 $0.00 1,000 $69,840
July 11, 2024 $69.84 0% $69.84 $69.84 $0.00 1,000 $69,840
July 10, 2024 $69.84 0% $69.84 $69.84 $0.00 1,000 $69,840
July 9, 2024 $69.84 0% $69.84 $69.84 $0.00 1,000 $69,840
July 8, 2024 $69.84 3.71% $67.34 $69.84 $5.59 1,000 $69,840
July 7, 2024 $67.34 0% $67.34 $67.34 $0.00 1,000 $67,335
July 6, 2024 $67.34 0% $67.34 $67.34 $0.00 1,000 $67,335
July 5, 2024 $67.34 0% $67.34 $67.34 $0.00 1,000 $67,335
July 4, 2024 $67.34 0.61% $66.93 $67.34 $19.61 1,000 $67,335
July 3, 2024 $66.93 1.63% $66.93 $68.04 $13.40 1,000 $66,932
July 2, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
July 1, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
June 30, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
June 29, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
June 28, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
June 27, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
June 26, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
June 25, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
June 24, 2024 $68.04 0% $68.04 $68.04 $0.00 1,000 $68,039
June 23, 2024 $68.04 3.39% $68.04 $70.43 $6.80 1,000 $68,039
June 22, 2024 $70.43 0% $70.43 $70.43 $0.00 1,000 $70,430
June 21, 2024 $70.43 0% $70.43 $70.43 $0.00 1,000 $70,430
June 20, 2024 $70.43 0% $70.43 $70.43 $0.00 1,000 $70,430
June 20, 2024 $70.43 0% $70.43 $70.43 $0.00 1,000 $70,430
June 19, 2024 $70.43 0% $70.43 $70.43 $0.00 1,000 $70,430
June 19, 2024 $70.43 0% $70.43 $70.43 $0.00 1,000 $70,430
June 18, 2024 $70.43 0% $70.43 $70.43 $0.00 1,000 $70,430
June 15, 2024 $70.43 0% $70.43 $70.43 $4.93 1,000 $70,430
June 15, 2024 $70.43 0.23% $70.43 $70.43 $4.93 1,000 $70,430
June 13, 2024 $70.59 0% $70.59 $70.59 $24.01 1,000 $70,594
June 13, 2024 $70.59 16.18% $70.59 $84.22 $24.01 1,000 $70,594
June 12, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 11, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 10, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 9, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 8, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 7, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 6, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 5, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 4, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 3, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 2, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
June 1, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
May 31, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
May 30, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
May 29, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
May 28, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
May 27, 2024 $84.22 0% $84.22 $84.22 $0.00 1,000 $84,225
May 26, 2024 $84.22 0% $84.22 $67.40 $0.00 1,000 $84,225
May 25, 2024 $84.22 0% $84.22 $84.22 $16.84 1,000 $84,225
May 25, 2024 $84.22 24.96% $67.40 $84.22 $16.84 1,000 $84,225
May 24, 2024 $67.40 0% $67.40 $67.40 $0.00 1,000 $67,404
May 23, 2024 $67.40 0% $67.40 $67.40 $0.00 1,000 $67,404
May 22, 2024 $67.40 0% $67.40 $67.40 $0.00 1,000 $67,404
May 21, 2024 $67.40 0% $67.40 $67.40 $0.00 1,000 $67,404
May 20, 2024 $67.40 0% $67.40 $67.40 $0.00 1,000 $67,404
May 17, 2024 $67.40 0% $67.40 $67.40 $0.00 1,000 $67,404
May 12, 2024 $67.40 1.25% $67.40 $67.40 $6.74 1,000 $67,404
May 9, 2024 $66.57 3.05% $66.57 $66.57 $6.66 1,000 $66,565
May 8, 2024 $64.60 0% $64.60 $64.60 $0.00 1,000 $64,602
May 7, 2024 $64.60 0% $64.60 $64.60 $0.00 1,000 $64,602
April 30, 2024 $64.60 0.09% $64.60 $64.60 $6.46 1,000 $64,602
April 16, 2024 $64.66 3.22% $64.66 $64.66 $6.47 1,000 $64,663
April 12, 2024 $62.64 5.83% $64.06 $62.64 $12.67 1,000 $62,640
April 11, 2024 $66.52 0.64% $66.52 $66.52 $6.65 1,000 $66,519
April 9, 2024 $66.95 0.77% $66.95 $66.95 $0.00 1,000 $66,949
March 28, 2024 $67.47 2.91% $67.47 $67.47 $0.00 1,000 $67,470
March 24, 2024 $69.49 0.17% $69.60 $69.49 $13.21 1,000 $69,494
March 23, 2024 $69.61 6.63% $70.05 $69.61 $20.99 1,000 $69,612
March 18, 2024 $74.55 17.22% $74.55 $74.55 $0.00 1,000 $74,548
March 11, 2024 $90.06 33.42% $90.06 $90.06 $9.01 1,000 $90,063
February 18, 2024 $67.50 1.4% $67.50 $67.50 $16.88 1,000 $67,503
February 13, 2024 $68.46 8.61% $68.46 $68.46 $38.34 1,000 $68,465
February 8, 2024 $74.91 2.48% $74.91 $74.91 $0.00 1,000 $74,913
February 7, 2024 $73.10 1.15% $73.10 $73.10 $0.00 1,000 $73,100
February 6, 2024 $72.27 10.13% $72.27 $70.95 $0.00 1,000 $72,269
January 11, 2024 $80.42 7.99% $80.42 $80.42 $8.04 1,000 $80,415
January 9, 2024 $74.47 7.38% $74.47 $73.75 $7.45 1,000 $74,467
December 25, 2023 $69.35 4.08% $69.35 $69.35 $2.77 1,000 $69,348
December 6, 2023 $72.30 2.09% $72.30 $72.12 $21.81 1,000 $72,296
December 3, 2023 $70.82 0.87% $70.82 $70.82 $31.87 1,000 $70,816
December 2, 2023 $71.44 0.86% $72.56 $71.44 $32.64 1,000 $71,437
November 11, 2023 $70.83 2.93% $70.83 $70.83 $0.00 1,000 $70,833
November 9, 2023 $72.97 2.86% $72.97 $72.97 $10.95 1,000 $72,970
November 8, 2023 $70.94 1.34% $72.15 $70.37 $42.78 1,000 $70,945
November 4, 2023 $70.00 0.11% $70.00 $70.00 $10.50 1,000 $70,002
November 3, 2023 $70.08 0.71% $70.08 $70.08 $10.51 1,000 $70,084
October 23, 2023 $70.58 7.23% $71.97 $70.58 $32.02 1,000 $70,577
October 20, 2023 $65.82 2.88% $65.82 $65.82 $6.58 1,000 $65,816
October 14, 2023 $63.98 8.83% $63.98 $63.98 $6.40 1,000 $63,978
October 1, 2023 $70.18 5.84% $70.18 $70.18 $10.53 1,000 $70,177
September 12, 2023 $66.31 1.56% $66.31 $66.31 $0.03 1,000 $66,305
September 10, 2023 $65.29 2.06% $65.29 $65.29 $32.65 1,000 $65,287
August 31, 2023 $63.97 0.77% $63.97 $63.97 $6.40 1,000 $63,970
August 22, 2023 $63.48 0.77% $63.48 $63.48 $6.35 1,000 $63,480
August 21, 2023 $63.97 6.67% $63.97 $63.97 $63.98 1,000 $63,973
August 20, 2023 $59.97 0.86% $59.97 $58.10 $101.00 1,000 $59,972
August 17, 2023 $60.49 3.19% $60.71 $60.49 $12.12 1,000 $60,488
August 16, 2023 $58.62 7.42% $58.62 $58.62 $5.86 1,000 $58,625
August 6, 2023 $63.32 1.32% $63.32 $63.32 $6.33 1,000 $63,315
July 26, 2023 $64.17 0.17% $64.17 $64.17 $6.42 1,000 $64,175
July 11, 2023 $64.06 0.75% $64.06 $64.06 $0.64 1,000 $64,060
July 7, 2023 $63.58 3.4% $63.58 $63.58 $0.06 1,000 $63,577
July 2, 2023 $65.82 0.35% $65.82 $65.82 $17.74 1,000 $65,823
June 21, 2023 $66.05 7.02% $66.05 $66.05 $23.12 1,000 $66,049
June 14, 2023 $61.72 2.05% $61.72 $61.72 $6.17 1,000 $61,721
June 13, 2023 $60.48 2.75% $60.48 $60.18 $12.07 1,000 $60,481
June 12, 2023 $62.19 0.21% $62.19 $62.19 $6.22 1,000 $62,187
June 10, 2023 $62.06 1.59% $62.06 $62.06 $6.21 1,000 $62,059
June 9, 2023 $61.09 2.44% $61.72 $61.09 $15.37 1,000 $61,085
June 5, 2023 $62.62 1.12% $62.62 $62.62 $6.26 1,000 $62,620
June 4, 2023 $63.33 4.71% $63.33 $63.33 $19.00 1,000 $63,333
May 28, 2023 $66.46 0.64% $66.46 $66.46 $19.94 1,000 $66,459
May 26, 2023 $66.04 0.18% $66.04 $66.04 $6.60 1,000 $66,040
May 24, 2023 $66.16 4.34% $66.16 $66.16 $19.66 1,000 $66,160
May 12, 2023 $63.41 0.83% $63.41 $63.41 $6.34 1,000 $63,405
May 11, 2023 $62.89 1.19% $62.89 $62.89 $3.14 1,000 $62,892
May 10, 2023 $62.15 1.97% $62.15 $62.15 $6.22 1,000 $62,149
May 9, 2023 $63.40 2.1% $63.40 $63.40 $9.51 1,000 $63,399
May 6, 2023 $64.76 2.34% $66.13 $64.76 $26.37 1,000 $64,762
April 21, 2023 $66.31 10.69% $66.31 $64.88 $9.87 1,000 $66,308
April 13, 2023 $74.25 0.86% $74.32 $74.25 $29.84 1,000 $74,254
April 12, 2023 $73.62 14.62% $73.62 $73.62 $7.36 1,000 $73,618
March 26, 2023 $64.23 0.77% $64.23 $64.23 $3.21 1,000 $64,234
March 24, 2023 $64.73 1.86% $64.73 $64.73 $3.24 1,000 $64,730
March 23, 2023 $65.96 0.79% $65.96 $65.96 $13.19 1,000 $65,962
March 22, 2023 $65.44 5.65% $65.76 $64.14 $14.61 1,000 $65,439
March 21, 2023 $61.94 4.12% $64.62 $61.06 $20.03 1,000 $61,936
March 20, 2023 $64.60 1.13% $65.06 $61.67 $165.24 1,000 $64,600
March 19, 2023 $65.34 0.06% $65.34 $65.34 $6.53 1,000 $65,342
March 18, 2023 $65.30 1.4% $65.30 $57.90 $223.35 1,000 $65,303
March 17, 2023 $66.23 2% $66.23 $66.23 $13.25 1,000 $66,230
March 16, 2023 $64.93 3.28% $64.93 $64.93 $3.25 1,000 $64,929
March 15, 2023 $62.87 3.47% $62.87 $62.45 $96.02 1,000 $62,873
March 14, 2023 $65.13 0.06% $65.13 $61.09 $132.53 1,000 $65,130
March 13, 2023 $65.09 0.93% $65.09 $59.36 $110.99 1,000 $65,093
March 12, 2023 $64.49 0.02% $64.49 $59.02 $166.11 1,000 $64,486
March 9, 2023 $64.48 0.25% $64.48 $64.48 $19.39 1,000 $64,480
March 8, 2023 $64.64 0.8% $65.11 $64.13 $35.56 1,000 $64,636
March 7, 2023 $64.13 1.34% $64.89 $63.32 $13.24 1,000 $64,133
March 6, 2023 $63.28 1.62% $63.28 $58.23 $108.60 1,000 $63,284
March 2, 2023 $64.32 3.44% $64.32 $63.67 $12.72 1,000 $64,317
February 21, 2023 $66.61 0.59% $66.61 $66.61 $13.32 1,000 $66,615
February 18, 2023 $66.22 0% $66.22 $66.22 $1.00 1,000 $66,220
February 17, 2023 $66.22 3.44% $67.38 $65.73 $26.62 1,000 $66,221
February 14, 2023 $64.02 0.16% $64.02 $64.02 $3.20 1,000 $64,021
February 13, 2023 $63.92 0.98% $63.92 $59.26 $97.22 1,000 $63,923
February 12, 2023 $63.30 1.75% $63.63 $63.30 $9.52 1,000 $63,296
February 10, 2023 $64.43 1.26% $64.43 $63.79 $6.41 1,000 $64,435
February 9, 2023 $63.63 1.14% $63.63 $62.90 $15.84 1,000 $63,625
February 8, 2023 $62.91 2.5% $62.91 $62.91 $18.74 1,000 $62,914
February 6, 2023 $64.52 1.57% $64.52 $64.52 $124.87 1,000 $64,518
February 2, 2023 $63.52 0.32% $63.52 $63.52 $6.33 1,000 $63,522
February 1, 2023 $63.32 7.44% $63.32 $63.32 $63.32 1,000 $63,315
January 28, 2023 $68.41 4.91% $68.41 $68.41 $13.68 1,000 $68,406
January 20, 2023 $71.94 0.08% $72.78 $71.94 $29.03 1,000 $71,938
January 15, 2023 $72.00 2.33% $75.36 $72.00 $36.88 1,000 $72,001
January 13, 2023 $73.72 4.21% $73.72 $73.36 $25.73 1,000 $73,719
January 11, 2023 $70.74 2.69% $70.74 $70.74 $7.07 1,000 $70,743
January 9, 2023 $68.89 6.25% $68.89 $68.89 $13.88 1,000 $68,890
January 2, 2023 $64.84 4.65% $64.84 $64.84 $6.48 1,000 $64,845
December 18, 2022 $61.96 0.1% $61.96 $61.96 $3.10 1,000 $61,959
December 17, 2022 $62.02 1.21% $62.02 $62.02 $3.10 1,000 $62,025
December 16, 2022 $61.28 0.91% $61.28 $61.28 $6.13 1,000 $61,280
December 15, 2022 $61.84 0.91% $61.84 $59.95 $27.38 1,000 $61,838
December 14, 2022 $62.41 2.32% $62.41 $62.41 $3.12 1,000 $62,411
December 13, 2022 $63.89 0.77% $63.89 $63.89 $6.39 1,000 $63,889
December 12, 2022 $63.40 1.93% $65.17 $63.40 $9.63 1,000 $63,398
December 11, 2022 $62.20 1.1% $62.20 $62.20 $3.11 1,000 $62,198
December 10, 2022 $62.89 1.93% $62.89 $62.13 $3.14 1,000 $62,892
December 9, 2022 $61.70 0.58% $61.70 $61.70 $3.09 1,000 $61,703
December 7, 2022 $62.06 1.12% $62.19 $60.84 $9.99 1,000 $62,061
December 6, 2022 $61.37 0.33% $61.37 $61.29 $12.21 1,000 $61,373
December 5, 2022 $61.17 0.03% $61.17 $61.17 $0.50 1,000 $61,165
December 4, 2022 $61.15 2.14% $61.15 $56.24 $108.31 1,000 $61,150
November 29, 2022 $62.49 1.07% $64.23 $61.93 $20.95 1,000 $62,487
November 28, 2022 $61.83 2.03% $61.95 $61.70 $7.98 1,000 $61,832
November 27, 2022 $60.60 2.62% $60.60 $60.60 $3.03 1,000 $60,601
November 26, 2022 $62.23 0.97% $62.23 $62.23 $1.00 1,000 $62,227
November 23, 2022 $61.63 4.23% $65.48 $56.32 $198.92 1,000 $61,634
November 22, 2022 $64.35 6.98% $64.35 $63.97 $1.50 1,000 $64,351
November 21, 2022 $60.15 1.31% $60.15 $59.27 $2.95 1,000 $60,154
November 20, 2022 $60.95 1.38% $60.95 $60.14 $27.30 1,000 $60,945
November 17, 2022 $61.80 6.62% $61.80 $61.80 $6.18 1,000 $61,798
November 9, 2022 $66.18 15.66% $66.30 $58.80 $14.88 1,000 $66,176
November 8, 2022 $57.22 2.79% $61.86 $57.22 $74.26 1,000 $57,222
November 7, 2022 $58.86 14.37% $58.86 $58.86 $2.94 1,000 $58,856
November 6, 2022 $68.74 3.03% $68.74 $68.74 $34.37 1,000 $68,743
October 25, 2022 $70.89 0.57% $70.89 $70.60 $14.22 1,000 $70,892
October 24, 2022 $70.49 6.24% $70.61 $65.86 $18.61 1,000 $70,494
October 23, 2022 $66.35 4.05% $66.35 $66.35 $1.00 1,000 $66,346
October 18, 2022 $63.77 0.44% $63.77 $63.77 $2.55 1,000 $63,773
October 15, 2022 $63.49 0.89% $63.49 $62.73 $4.40 1,000 $63,486
October 14, 2022 $62.93 4.52% $63.24 $62.93 $0.99 1,000 $62,928
October 12, 2022 $60.21 6.29% $60.21 $60.21 $6.02 1,000 $60,212
October 8, 2022 $64.25 2.65% $65.93 $63.07 $91.84 1,000 $64,252
October 7, 2022 $62.59 7.29% $62.94 $62.59 $25.53 1,000 $62,595
October 3, 2022 $67.51 6.53% $67.51 $64.26 $26.70 1,000 $67,513
September 21, 2022 $63.37 2.72% $63.37 $63.37 $22.18 1,000 $63,372
September 18, 2022 $61.69 3.06% $61.71 $61.69 $24.68 1,000 $61,691
September 17, 2022 $59.86 0.47% $60.84 $59.41 $30.20 1,000 $59,857
September 16, 2022 $60.14 0.47% $60.14 $60.14 $3.01 1,000 $60,139
September 15, 2022 $59.86 1.11% $61.61 $59.41 $15.21 1,000 $59,856
September 14, 2022 $60.53 10.33% $60.53 $59.92 $18.04 1,000 $60,532
September 11, 2022 $67.50 1.65% $67.50 $67.50 $3.37 1,000 $67,496
September 10, 2022 $68.63 0.72% $69.03 $68.63 $10.33 1,000 $68,634
September 9, 2022 $69.13 2.34% $69.13 $68.57 $10.36 1,000 $69,127
September 8, 2022 $67.55 5.65% $67.55 $67.55 $3.38 1,000 $67,550
September 4, 2022 $63.94 0.57% $64.08 $63.94 $9.60 1,000 $63,942
August 28, 2022 $63.58 5.18% $63.58 $59.60 $10.48 1,000 $63,577
August 26, 2022 $60.45 1.44% $61.22 $60.36 $39.59 1,000 $60,454
August 25, 2022 $59.59 6.48% $59.59 $59.59 $2.98 1,000 $59,591
August 24, 2022 $63.72 0.7% $63.75 $62.88 $4.00 1,000 $63,717
August 23, 2022 $63.28 1.48% $63.28 $63.28 $0.50 1,000 $63,281
August 22, 2022 $62.36 1.48% $62.36 $62.01 $1.50 1,000 $62,365
August 20, 2022 $61.45 1.74% $61.51 $61.45 $1.00 1,000 $61,446
August 19, 2022 $60.40 0.07% $60.97 $60.03 $30.29 1,000 $60,398
August 18, 2022 $60.44 3.51% $61.18 $57.51 $37.01 1,000 $60,439
August 15, 2022 $62.64 7.1% $65.44 $62.64 $38.71 1,000 $62,636
August 14, 2022 $67.43 0.85% $67.43 $67.43 $3.37 1,000 $67,431
August 10, 2022 $68.01 1.39% $68.01 $67.40 $34.19 1,000 $68,013
August 7, 2022 $67.08 6.11% $67.08 $67.08 $6.71 1,000 $67,083
August 4, 2022 $63.22 1.48% $63.22 $63.22 $5.96 1,000 $63,219
August 2, 2022 $62.30 4.08% $62.30 $62.30 $26.06 1,000 $62,304
August 1, 2022 $64.95 3.16% $64.95 $64.95 $1.95 1,000 $64,952
July 29, 2022 $67.07 0.5% $67.07 $67.07 $3.35 1,000 $67,067
July 28, 2022 $67.41 2.98% $67.41 $67.41 $10.11 1,000 $67,407
July 27, 2022 $69.48 16.09% $70.96 $69.13 $34.95 1,000 $69,479
July 25, 2022 $59.85 11.7% $60.65 $59.85 $12.05 1,000 $59,848
July 21, 2022 $67.78 0.85% $67.78 $67.78 $20.57 1,000 $67,778
July 18, 2022 $67.21 0.87% $70.58 $67.00 $30.92 1,000 $67,214
July 17, 2022 $66.63 1.1% $70.58 $66.63 $48.02 1,000 $66,633
July 16, 2022 $67.37 0.15% $67.37 $67.37 $6.74 1,000 $67,369
July 15, 2022 $67.27 4.62% $70.87 $67.27 $59.79 1,000 $67,274
July 14, 2022 $70.53 17.65% $70.53 $70.53 $7.05 1,000 $70,534
July 12, 2022 $59.95 0.4% $60.36 $59.57 $8.31 1,000 $59,953
July 11, 2022 $60.19 0.08% $60.39 $58.93 $36.03 1,000 $60,186
July 10, 2022 $60.14 3.88% $60.14 $57.06 $13.51 1,000 $60,144
July 9, 2022 $62.57 0.06% $62.57 $62.57 $0.50 1,000 $62,570
July 8, 2022 $62.61 2.87% $62.62 $62.56 $3.49 1,000 $62,611
July 7, 2022 $64.46 0.05% $65.14 $63.14 $4.49 1,000 $64,461
July 6, 2022 $64.43 4.14% $64.83 $62.47 $17.72 1,000 $64,425
July 5, 2022 $61.87 2.64% $62.47 $61.30 $13.57 1,000 $61,872
July 4, 2022 $60.28 5.31% $63.99 $60.28 $10.53 1,000 $60,282
July 3, 2022 $63.66 5.33% $63.66 $59.41 $3.50 1,000 $63,663
July 2, 2022 $60.44 0.85% $61.31 $60.44 $4.49 1,000 $60,436
June 29, 2022 $59.93 1.77% $59.93 $55.97 $35.64 1,000 $59,927
June 28, 2022 $58.89 5.52% $58.89 $57.05 $12.81 1,000 $58,887
June 26, 2022 $62.33 0.32% $62.33 $62.33 $0.50 1,000 $62,329
June 25, 2022 $62.53 0.06% $63.11 $62.53 $7.31 1,000 $62,526
June 23, 2022 $62.49 7.39% $62.80 $61.58 $24.95 1,000 $62,485
June 21, 2022 $58.19 7.5% $58.19 $58.19 $1.00 1,000 $58,192
June 20, 2022 $62.91 0.69% $64.12 $62.91 $6.79 1,000 $62,914
June 19, 2022 $62.48 1.61% $63.72 $62.48 $7.37 1,000 $62,481
June 18, 2022 $63.50 17.88% $63.50 $56.10 $21.44 1,000 $63,497
June 17, 2022 $53.87 8.56% $57.37 $52.68 $44.06 1,000 $53,865
June 15, 2022 $58.91 1.12% $58.91 $56.12 $31.19 1,000 $58,906
June 14, 2022 $59.58 2.16% $60.23 $53.14 $60.47 1,000 $59,576
June 13, 2022 $58.32 1.25% $58.32 $54.28 $13.72 1,000 $58,323
June 12, 2022 $59.06 1.06% $60.63 $55.34 $89.14 1,000 $59,062
June 11, 2022 $58.44 3.91% $58.44 $58.44 $18.54 1,000 $58,440
June 10, 2022 $60.82 0.43% $60.86 $56.30 $60.99 1,000 $60,823
June 6, 2022 $60.56 1.32% $60.56 $59.54 $17.97 1,000 $60,557
June 3, 2022 $59.77 5.38% $59.77 $58.68 $14.83 1,000 $59,768
May 30, 2022 $63.17 1.06% $65.65 $63.17 $23.46 1,000 $63,167
May 29, 2022 $63.85 7.27% $68.44 $62.22 $144.66 1,000 $63,847
May 28, 2022 $59.52 0.68% $59.52 $59.24 $1.28 1,000 $59,524
May 26, 2022 $59.12 1.23% $59.12 $56.92 $27.20 1,000 $59,121
May 25, 2022 $58.40 0.61% $59.96 $56.05 $35.53 1,000 $58,400
May 24, 2022 $58.76 1.39% $58.83 $58.76 $2.42 1,000 $58,756
May 23, 2022 $59.59 0.73% $59.59 $58.98 $3.46 1,000 $59,585
May 22, 2022 $59.16 2.94% $59.16 $59.16 $1.49 1,000 $59,161
May 21, 2022 $60.95 0.18% $60.95 $60.95 $6.09 1,000 $60,947
May 12, 2022 $60.84 4.25% $62.22 $60.84 $12.08 1,000 $60,843
May 11, 2022 $58.36 5.36% $58.58 $53.35 $111.42 1,000 $58,360
May 10, 2022 $55.39 1.88% $55.39 $55.39 $5.54 1,000 $55,392
May 8, 2022 $56.45 2.12% $58.92 $54.45 $61.29 1,000 $56,451
May 7, 2022 $57.67 2.09% $57.67 $55.34 $56.88 1,000 $57,673
May 6, 2022 $56.49 6.47% $56.49 $51.79 $180.80 1,000 $56,492
April 30, 2022 $60.40 1.06% $60.40 $60.40 $12.08 1,000 $60,402
April 29, 2022 $61.05 3.44% $61.05 $59.16 $24.23 1,000 $61,050
April 28, 2022 $59.02 0.82% $59.02 $59.02 $5.90 1,000 $59,024
April 27, 2022 $58.54 0.1% $58.54 $58.54 $0.80 1,000 $58,537
April 26, 2022 $58.60 6.16% $59.88 $58.60 $44.46 1,000 $58,602
April 25, 2022 $55.20 0.65% $58.24 $55.20 $4.52 1,000 $55,199
April 24, 2022 $55.56 4.19% $55.56 $55.52 $0.99 1,000 $55,562
April 13, 2022 $57.99 5.06% $57.99 $57.79 $10.77 1,000 $57,991
April 5, 2022 $61.08 8.97% $61.08 $61.08 $1.22 1,000 $61,077
April 3, 2022 $67.10 0.96% $67.10 $67.10 $2.68 1,000 $67,098
April 1, 2022 $66.46 2.96% $66.46 $66.46 $66.46 1,000 $66,460
March 31, 2022 $68.49 7.97% $68.49 $68.49 $68.49 1,000 $68,491
March 30, 2022 $74.42 7.42% $74.42 $74.42 $1.49 1,000 $74,416
March 24, 2022 $69.28 0.87% $69.28 $69.28 $13.92 1,000 $69,285
March 22, 2022 $68.68 3.59% $68.68 $68.68 $6.87 1,000 $68,678
March 19, 2022 $66.30 1.07% $66.30 $66.30 $6.63 1,000 $66,300
March 18, 2022 $67.02 11.55% $67.02 $67.02 $9.86 1,000 $67,020
March 14, 2022 $60.08 1.51% $60.08 $60.08 $12.52 1,000 $60,075
March 13, 2022 $61.00 2.14% $61.00 $59.96 $12.64 1,000 $61,003
March 10, 2022 $59.72 0.2% $59.72 $59.63 $1.40 1,000 $59,718
March 9, 2022 $59.60 2.42% $59.60 $59.60 $2.97 1,000 $59,599
March 6, 2022 $58.19 1.9% $58.19 $58.19 $5.82 1,000 $58,187
March 5, 2022 $59.32 7.47% $59.32 $59.32 $15.34 1,000 $59,320
March 2, 2022 $64.11 0.26% $64.11 $64.11 $2.01 1,000 $64,109
March 1, 2022 $64.28 2.24% $64.28 $64.28 $12.91 1,000 $64,278
February 28, 2022 $65.75 0% $65.75 $65.75 $0.00 1,000 $65,750
February 27, 2022 $65.75 0% $65.75 $65.75 $0.00 1,000 $65,750
February 26, 2022 $65.75 3.41% $65.75 $63.58 $19.90 1,000 $65,750
February 25, 2022 $63.58 0% $63.58 $63.58 $0.00 1,000 $63,580
February 24, 2022 $63.58 7.43% $63.58 $59.18 $104.27 1,000 $63,580
February 23, 2022 $59.18 0% $59.18 $59.18 $0.00 1,000 $59,180
February 22, 2022 $59.18 0.22% $59.18 $59.05 $27.13 1,000 $59,180
February 21, 2022 $59.05 4.85% $59.05 $56.32 $7.16 1,000 $59,050
February 20, 2022 $56.32 3.16% $58.16 $56.32 $34.45 1,000 $56,320
February 19, 2022 $58.16 0.58% $58.50 $58.16 $10.96 1,000 $58,160
February 18, 2022 $58.50 0% $58.50 $58.50 $0.00 1,000 $58,500
February 17, 2022 $58.50 0% $58.50 $58.50 $0.00 1,000 $58,500
February 16, 2022 $58.50 0% $58.50 $58.50 $0.00 1,000 $58,500
February 15, 2022 $58.50 0% $58.50 $58.50 $0.00 1,000 $58,500
February 14, 2022 $58.50 0% $58.50 $58.50 $0.00 1,000 $58,500
February 13, 2022 $58.50 2.86% $60.22 $58.50 $7.93 1,000 $58,500
February 12, 2022 $60.22 0% $60.22 $60.22 $0.00 1,000 $60,220
February 11, 2022 $60.22 3.68% $62.52 $60.22 $12.00 1,000 $60,220
February 10, 2022 $62.52 2.63% $64.21 $62.52 $64.82 1,000 $62,520
February 9, 2022 $64.21 0.73% $64.68 $64.21 $6.42 1,000 $64,210
February 8, 2022 $64.68 0% $64.68 $64.68 $0.00 1,000 $64,680
February 7, 2022 $64.68 3.34% $64.68 $62.59 $19.56 1,000 $64,680
February 6, 2022 $62.59 0% $62.59 $62.59 $0.00 1,000 $62,590
February 5, 2022 $62.59 0% $62.59 $62.59 $0.00 1,000 $62,590
February 4, 2022 $62.59 2.74% $62.59 $60.92 $35.64 1,000 $62,590
February 3, 2022 $60.92 3.02% $62.82 $60.92 $13.01 1,000 $60,920
February 2, 2022 $62.82 0.3% $63.01 $62.82 $2.24 1,000 $62,820
February 1, 2022 $63.01 0% $63.01 $61.64 $24.26 1,000 $63,010