The Raise Total
$58,650Price Per Token
$58.65Raise Start
July 20, 2021Minimum Investment
$59https://realt.co/product/11758-christy-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $68.11 | 0% | $68.11 | $68.11 | $0.00 | 1,000 | $68,108 |
| December 19, 2024 | $68.11 | 1.35% | $69.04 | $68.11 | $13.68 | 1,000 | $68,108 |
| December 18, 2024 | $69.04 | 3.45% | $71.51 | $68.06 | $20.53 | 1,000 | $69,042 |
| December 17, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 16, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 15, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 14, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 13, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 12, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 11, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 10, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 9, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 8, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 7, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 6, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 5, 2024 | $71.51 | 0% | $71.51 | $71.51 | $0.00 | 1,000 | $71,509 |
| December 4, 2024 | $71.51 | 2.69% | $71.51 | $69.64 | $6.44 | 1,000 | $71,509 |
| December 3, 2024 | $69.64 | 0% | $69.64 | $69.64 | $0.00 | 1,000 | $69,641 |
| December 2, 2024 | $69.64 | 0% | $69.64 | $69.64 | $0.00 | 1,000 | $69,641 |
| December 1, 2024 | $69.64 | 0% | $69.64 | $69.64 | $0.00 | 1,000 | $69,641 |
| November 30, 2024 | $69.64 | 0% | $69.64 | $69.64 | $0.00 | 1,000 | $69,641 |
| November 29, 2024 | $69.64 | 6.66% | $74.61 | $69.64 | $34.82 | 1,000 | $69,641 |
| November 28, 2024 | $74.61 | 0% | $74.61 | $74.61 | $0.00 | 1,000 | $74,610 |
| November 27, 2024 | $74.61 | 0% | $74.61 | $74.61 | $0.00 | 1,000 | $74,610 |
| November 26, 2024 | $74.61 | 0% | $74.61 | $74.61 | $0.00 | 1,000 | $74,610 |
| November 25, 2024 | $74.61 | 0% | $74.61 | $74.61 | $0.00 | 1,000 | $74,610 |
| November 24, 2024 | $74.61 | 22.8% | $96.64 | $74.61 | $74.61 | 1,000 | $74,610 |
| November 23, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 22, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 21, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 20, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 19, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 18, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 17, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 16, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 15, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 14, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 13, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 12, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 11, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 10, 2024 | $96.64 | 2.83% | $96.64 | $93.98 | $9.66 | 1,000 | $96,635 |
| November 9, 2024 | $93.98 | 0% | $93.98 | $93.98 | $0.00 | 1,000 | $93,983 |
| November 8, 2024 | $93.98 | 34.93% | $93.98 | $69.65 | $9.40 | 1,000 | $93,983 |
| November 7, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 6, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 5, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 4, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 3, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 2, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 1, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 31, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 30, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 29, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 28, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 27, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 26, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 25, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 23, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 24, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 22, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 21, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 20, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 19, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 18, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 17, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 16, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 15, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 14, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 13, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 12, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 11, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 10, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 9, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 8, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 7, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 6, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 5, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 4, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 3, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 2, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 1, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 30, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 29, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 28, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 27, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 26, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 25, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 24, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 23, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 22, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 21, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 20, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 19, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 18, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 17, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 16, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 15, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 14, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 13, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 12, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 11, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 10, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 9, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 8, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 7, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 6, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 5, 2024 | $69.65 | 4.56% | $69.65 | $66.61 | $13.88 | 1,000 | $69,651 |
| September 4, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| September 3, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| September 2, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| September 1, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 31, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 30, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 29, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 28, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 27, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 26, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 25, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 24, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 23, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 22, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 21, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 20, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 19, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 18, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 17, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 16, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 15, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 14, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 13, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 12, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 11, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 10, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 9, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 8, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 7, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 6, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 5, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 4, 2024 | $66.61 | 1.39% | $67.55 | $59.73 | $32.03 | 1,000 | $66,614 |
| August 3, 2024 | $67.55 | 3.28% | $69.84 | $66.53 | $20.05 | 1,000 | $67,550 |
| August 2, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| August 1, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 31, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 30, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 29, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 28, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 27, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 26, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 25, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 24, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 23, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 22, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 21, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 20, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 19, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 18, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 17, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 16, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 15, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 14, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 13, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 12, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 11, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 10, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 9, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 8, 2024 | $69.84 | 3.71% | $67.34 | $69.84 | $5.59 | 1,000 | $69,840 |
| July 7, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,335 |
| July 6, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,335 |
| July 5, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,335 |
| July 4, 2024 | $67.34 | 0.61% | $66.93 | $67.34 | $19.61 | 1,000 | $67,335 |
| July 3, 2024 | $66.93 | 1.63% | $66.93 | $68.04 | $13.40 | 1,000 | $66,932 |
| July 2, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| July 1, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 30, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 29, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 28, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 27, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 25, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 26, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 24, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 23, 2024 | $68.04 | 3.39% | $68.04 | $70.43 | $6.80 | 1,000 | $68,039 |
| June 22, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 21, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 20, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 19, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 20, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 19, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 18, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 15, 2024 | $70.43 | 0% | $70.43 | $70.43 | $4.93 | 1,000 | $70,430 |
| June 15, 2024 | $70.43 | 0.23% | $70.43 | $70.43 | $4.93 | 1,000 | $70,430 |
| June 13, 2024 | $70.59 | 0% | $70.59 | $84.22 | $24.01 | 1,000 | $70,594 |
| June 13, 2024 | $70.59 | 16.18% | $70.59 | $70.59 | $24.01 | 1,000 | $70,594 |
| June 12, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 11, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 10, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 9, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 8, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 7, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 6, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 5, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 4, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 3, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 2, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 1, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 31, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 30, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 29, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 28, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 27, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 26, 2024 | $84.22 | 0% | $84.22 | $67.40 | $0.00 | 1,000 | $84,225 |
| May 25, 2024 | $84.22 | 0% | $67.40 | $84.22 | $16.84 | 1,000 | $84,225 |
| May 25, 2024 | $84.22 | 24.96% | $84.22 | $84.22 | $16.84 | 1,000 | $84,225 |
| May 24, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 23, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 22, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 21, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 20, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 17, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 12, 2024 | $67.40 | 1.25% | $67.40 | $67.40 | $6.74 | 1,000 | $67,404 |
| May 9, 2024 | $66.57 | 3.05% | $66.57 | $66.57 | $6.66 | 1,000 | $66,565 |
| May 8, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,000 | $64,602 |
| May 7, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,000 | $64,602 |
| April 30, 2024 | $64.60 | 0.09% | $64.60 | $64.60 | $6.46 | 1,000 | $64,602 |
| April 16, 2024 | $64.66 | 3.22% | $64.66 | $64.66 | $6.47 | 1,000 | $64,663 |
| April 12, 2024 | $62.64 | 5.83% | $64.06 | $62.64 | $12.67 | 1,000 | $62,640 |
| April 11, 2024 | $66.52 | 0.64% | $66.52 | $66.52 | $6.65 | 1,000 | $66,519 |
| April 9, 2024 | $66.95 | 0.77% | $66.95 | $66.95 | $0.00 | 1,000 | $66,949 |
| March 28, 2024 | $67.47 | 2.91% | $67.47 | $67.47 | $0.00 | 1,000 | $67,470 |
| March 24, 2024 | $69.49 | 0.17% | $69.60 | $69.49 | $13.21 | 1,000 | $69,494 |
| March 23, 2024 | $69.61 | 6.63% | $70.05 | $69.61 | $20.99 | 1,000 | $69,612 |
| March 18, 2024 | $74.55 | 17.22% | $74.55 | $74.55 | $0.00 | 1,000 | $74,548 |
| March 11, 2024 | $90.06 | 33.42% | $90.06 | $90.06 | $9.01 | 1,000 | $90,063 |
| February 18, 2024 | $67.50 | 1.4% | $67.50 | $67.50 | $16.88 | 1,000 | $67,503 |
| February 13, 2024 | $68.46 | 8.61% | $68.46 | $68.46 | $38.34 | 1,000 | $68,465 |
| February 8, 2024 | $74.91 | 2.48% | $74.91 | $74.91 | $0.00 | 1,000 | $74,913 |
| February 7, 2024 | $73.10 | 1.15% | $73.10 | $73.10 | $0.00 | 1,000 | $73,100 |
| February 6, 2024 | $72.27 | 10.13% | $72.27 | $70.95 | $0.00 | 1,000 | $72,269 |
| January 11, 2024 | $80.42 | 7.99% | $80.42 | $80.42 | $8.04 | 1,000 | $80,415 |
| January 9, 2024 | $74.47 | 7.38% | $74.47 | $73.75 | $7.45 | 1,000 | $74,467 |
| December 25, 2023 | $69.35 | 4.08% | $69.35 | $69.35 | $2.77 | 1,000 | $69,348 |
| December 6, 2023 | $72.30 | 2.09% | $72.30 | $72.12 | $21.81 | 1,000 | $72,296 |
| December 3, 2023 | $70.82 | 0.87% | $70.82 | $70.82 | $31.87 | 1,000 | $70,816 |
| December 2, 2023 | $71.44 | 0.86% | $72.56 | $71.44 | $32.64 | 1,000 | $71,437 |
| November 11, 2023 | $70.83 | 2.93% | $70.83 | $70.83 | $0.00 | 1,000 | $70,833 |
| November 9, 2023 | $72.97 | 2.86% | $72.97 | $72.97 | $10.95 | 1,000 | $72,970 |
| November 8, 2023 | $70.94 | 1.34% | $72.15 | $70.37 | $42.78 | 1,000 | $70,945 |
| November 4, 2023 | $70.00 | 0.11% | $70.00 | $70.00 | $10.50 | 1,000 | $70,002 |
| November 3, 2023 | $70.08 | 0.71% | $70.08 | $70.08 | $10.51 | 1,000 | $70,084 |
| October 23, 2023 | $70.58 | 7.23% | $71.97 | $70.58 | $32.02 | 1,000 | $70,577 |
| October 20, 2023 | $65.82 | 2.88% | $65.82 | $65.82 | $6.58 | 1,000 | $65,816 |
| October 14, 2023 | $63.98 | 8.83% | $63.98 | $63.98 | $6.40 | 1,000 | $63,978 |
| October 1, 2023 | $70.18 | 3.97% | $70.18 | $70.18 | $10.53 | 1,000 | $70,177 |
| September 11, 2022 | $67.50 | 15.58% | $67.50 | $67.50 | $3.37 | 1,000 | $67,496 |
| May 25, 2022 | $58.40 | 3.52% | $59.96 | $56.05 | $35.53 | 1,000 | $58,400 |
| September 14, 2022 | $60.53 | 1.12% | $60.53 | $59.92 | $18.04 | 1,000 | $60,532 |
| September 15, 2022 | $59.86 | 2.87% | $61.61 | $59.41 | $15.21 | 1,000 | $59,856 |
| March 6, 2022 | $58.19 | 1.57% | $58.19 | $58.19 | $5.82 | 1,000 | $58,187 |
| May 26, 2022 | $59.12 | 1.7% | $59.12 | $56.92 | $27.20 | 1,000 | $59,121 |
| September 16, 2022 | $60.14 | 0.47% | $60.14 | $60.14 | $3.01 | 1,000 | $60,139 |
| September 17, 2022 | $59.86 | 0.57% | $60.84 | $59.41 | $30.20 | 1,000 | $59,857 |
| May 28, 2022 | $59.52 | 3.52% | $59.52 | $59.24 | $1.28 | 1,000 | $59,524 |
| September 18, 2022 | $61.69 | 2.65% | $61.71 | $61.69 | $24.68 | 1,000 | $61,691 |
| September 21, 2022 | $63.37 | 5.23% | $63.37 | $63.37 | $22.18 | 1,000 | $63,372 |
| February 12, 2022 | $60.22 | 1.04% | $60.22 | $60.22 | $0.00 | 1,000 | $60,220 |
| March 9, 2022 | $59.60 | 6.66% | $59.60 | $59.60 | $2.97 | 1,000 | $59,599 |
| May 29, 2022 | $63.85 | 5.42% | $68.44 | $62.22 | $144.66 | 1,000 | $63,847 |
| October 3, 2022 | $67.51 | 7.86% | $67.51 | $64.26 | $26.70 | 1,000 | $67,513 |
| October 7, 2022 | $62.59 | 0.92% | $62.94 | $62.59 | $25.53 | 1,000 | $62,595 |
| May 30, 2022 | $63.17 | 1.68% | $65.65 | $63.17 | $23.46 | 1,000 | $63,167 |
| October 8, 2022 | $64.25 | 6.71% | $65.93 | $63.07 | $91.84 | 1,000 | $64,252 |
| October 12, 2022 | $60.21 | 0.82% | $60.21 | $60.21 | $6.02 | 1,000 | $60,212 |
| March 10, 2022 | $59.72 | 0.08% | $59.72 | $59.63 | $1.40 | 1,000 | $59,718 |
| June 3, 2022 | $59.77 | 5.02% | $59.77 | $58.68 | $14.83 | 1,000 | $59,768 |
| October 14, 2022 | $62.93 | 0.88% | $63.24 | $62.93 | $0.99 | 1,000 | $62,928 |
| October 15, 2022 | $63.49 | 4.84% | $63.49 | $62.73 | $4.40 | 1,000 | $63,486 |
| June 6, 2022 | $60.56 | 5.03% | $60.56 | $59.54 | $17.97 | 1,000 | $60,557 |
| October 18, 2022 | $63.77 | 3.89% | $63.77 | $63.77 | $2.55 | 1,000 | $63,773 |
| October 23, 2022 | $66.35 | 6.01% | $66.35 | $66.35 | $1.00 | 1,000 | $66,346 |
| February 4, 2022 | $62.59 | 6.99% | $62.59 | $60.92 | $35.64 | 1,000 | $62,590 |
| February 13, 2022 | $58.50 | 4.1% | $60.22 | $58.50 | $7.93 | 1,000 | $58,500 |
| March 13, 2022 | $61.00 | 0.3% | $61.00 | $59.96 | $12.64 | 1,000 | $61,003 |
| June 10, 2022 | $60.82 | 13.72% | $60.86 | $56.30 | $60.99 | 1,000 | $60,823 |
| October 24, 2022 | $70.49 | 0.56% | $70.61 | $65.86 | $18.61 | 1,000 | $70,494 |
| October 25, 2022 | $70.89 | 21.3% | $70.89 | $70.60 | $14.22 | 1,000 | $70,892 |
| June 11, 2022 | $58.44 | 14.98% | $58.44 | $58.44 | $18.54 | 1,000 | $58,440 |
| November 6, 2022 | $68.74 | 16.79% | $68.74 | $68.74 | $34.37 | 1,000 | $68,743 |
| November 7, 2022 | $58.86 | 2.03% | $58.86 | $58.86 | $2.94 | 1,000 | $58,856 |
| March 14, 2022 | $60.08 | 1.73% | $60.08 | $60.08 | $12.52 | 1,000 | $60,075 |
| June 12, 2022 | $59.06 | 3.22% | $60.63 | $55.34 | $89.14 | 1,000 | $59,062 |
| November 8, 2022 | $57.22 | 13.54% | $61.86 | $57.22 | $74.26 | 1,000 | $57,222 |
| November 9, 2022 | $66.18 | 13.48% | $66.30 | $58.80 | $14.88 | 1,000 | $66,176 |
| June 13, 2022 | $58.32 | 5.63% | $58.32 | $54.28 | $13.72 | 1,000 | $58,323 |
| November 17, 2022 | $61.80 | 1.39% | $61.80 | $61.80 | $6.18 | 1,000 | $61,798 |
| November 20, 2022 | $60.95 | 4.19% | $60.95 | $60.14 | $27.30 | 1,000 | $60,945 |
| February 14, 2022 | $58.50 | 12.71% | $58.50 | $58.50 | $0.00 | 1,000 | $58,500 |
| March 18, 2022 | $67.02 | 12.49% | $67.02 | $67.02 | $9.86 | 1,000 | $67,020 |
| June 14, 2022 | $59.58 | 0.95% | $60.23 | $53.14 | $60.47 | 1,000 | $59,576 |
| November 21, 2022 | $60.15 | 6.53% | $60.15 | $59.27 | $2.95 | 1,000 | $60,154 |
| November 22, 2022 | $64.35 | 9.23% | $64.35 | $63.97 | $1.50 | 1,000 | $64,351 |
| June 15, 2022 | $58.91 | 4.41% | $58.91 | $56.12 | $31.19 | 1,000 | $58,906 |
| November 23, 2022 | $61.63 | 0.96% | $65.48 | $56.32 | $198.92 | 1,000 | $61,634 |
| November 26, 2022 | $62.23 | 6.14% | $62.23 | $62.23 | $1.00 | 1,000 | $62,227 |
| March 19, 2022 | $66.30 | 23.07% | $66.30 | $66.30 | $6.63 | 1,000 | $66,300 |
| June 17, 2022 | $53.87 | 11.11% | $57.37 | $52.68 | $44.06 | 1,000 | $53,865 |
| November 27, 2022 | $60.60 | 1.99% | $60.60 | $60.60 | $3.03 | 1,000 | $60,601 |
| November 28, 2022 | $61.83 | 2.63% | $61.95 | $61.70 | $7.98 | 1,000 | $61,832 |
| June 18, 2022 | $63.50 | 1.62% | $63.50 | $56.10 | $21.44 | 1,000 | $63,497 |
| November 29, 2022 | $62.49 | 2.19% | $64.23 | $61.93 | $20.95 | 1,000 | $62,487 |
| December 4, 2022 | $61.15 | 4.62% | $61.15 | $56.24 | $108.31 | 1,000 | $61,150 |
| March 2, 2022 | $64.11 | 2.43% | $64.11 | $64.11 | $2.01 | 1,000 | $64,109 |
| February 5, 2022 | $62.59 | 6.99% | $62.59 | $62.59 | $0.00 | 1,000 | $62,590 |
| February 15, 2022 | $58.50 | 14.82% | $58.50 | $58.50 | $0.00 | 1,000 | $58,500 |
| March 22, 2022 | $68.68 | 9.92% | $68.68 | $68.68 | $6.87 | 1,000 | $68,678 |
| June 19, 2022 | $62.48 | 2.14% | $63.72 | $62.48 | $7.37 | 1,000 | $62,481 |
| December 5, 2022 | $61.17 | 0.33% | $61.17 | $61.17 | $0.50 | 1,000 | $61,165 |
| December 6, 2022 | $61.37 | 2.45% | $61.37 | $61.29 | $12.21 | 1,000 | $61,373 |
| June 20, 2022 | $62.91 | 1.37% | $64.12 | $62.91 | $6.79 | 1,000 | $62,914 |
| December 7, 2022 | $62.06 | 0.58% | $62.19 | $60.84 | $9.99 | 1,000 | $62,061 |
| December 9, 2022 | $61.70 | 10.94% | $61.70 | $61.70 | $3.09 | 1,000 | $61,703 |
| March 24, 2022 | $69.28 | 19.06% | $69.28 | $69.28 | $13.92 | 1,000 | $69,285 |
| June 21, 2022 | $58.19 | 7.47% | $58.19 | $58.19 | $1.00 | 1,000 | $58,192 |
| December 10, 2022 | $62.89 | 1.11% | $62.89 | $62.13 | $3.14 | 1,000 | $62,892 |
| December 11, 2022 | $62.20 | 0.46% | $62.20 | $62.20 | $3.11 | 1,000 | $62,198 |
| June 23, 2022 | $62.49 | 1.44% | $62.80 | $61.58 | $24.95 | 1,000 | $62,485 |
| December 12, 2022 | $63.40 | 0.77% | $65.17 | $63.40 | $9.63 | 1,000 | $63,398 |
| December 13, 2022 | $63.89 | 9.21% | $63.89 | $63.89 | $6.39 | 1,000 | $63,889 |
| February 16, 2022 | $58.50 | 21.39% | $58.50 | $58.50 | $0.00 | 1,000 | $58,500 |
| March 30, 2022 | $74.42 | 19.01% | $74.42 | $74.42 | $1.49 | 1,000 | $74,416 |
| June 25, 2022 | $62.53 | 0.19% | $63.11 | $62.53 | $7.31 | 1,000 | $62,526 |
| December 14, 2022 | $62.41 | 0.92% | $62.41 | $62.41 | $3.12 | 1,000 | $62,411 |
| December 15, 2022 | $61.84 | 0.79% | $61.84 | $59.95 | $27.38 | 1,000 | $61,838 |
| June 26, 2022 | $62.33 | 1.71% | $62.33 | $62.33 | $0.50 | 1,000 | $62,329 |
| December 16, 2022 | $61.28 | 1.19% | $61.28 | $61.28 | $6.13 | 1,000 | $61,280 |
| December 17, 2022 | $62.02 | 9.45% | $62.02 | $62.02 | $3.10 | 1,000 | $62,025 |
| March 31, 2022 | $68.49 | 16.3% | $68.49 | $68.49 | $68.49 | 1,000 | $68,491 |
| June 28, 2022 | $58.89 | 4.95% | $58.89 | $57.05 | $12.81 | 1,000 | $58,887 |
| December 18, 2022 | $61.96 | 4.44% | $61.96 | $61.96 | $3.10 | 1,000 | $61,959 |
| January 2, 2023 | $64.84 | 8.19% | $64.84 | $64.84 | $6.48 | 1,000 | $64,845 |
| June 29, 2022 | $59.93 | 13.01% | $59.93 | $55.97 | $35.64 | 1,000 | $59,927 |
| January 9, 2023 | $68.89 | 2.62% | $68.89 | $68.89 | $13.88 | 1,000 | $68,890 |
| January 11, 2023 | $70.74 | 13.02% | $70.74 | $70.74 | $7.07 | 1,000 | $70,743 |
| February 6, 2022 | $62.59 | 6.99% | $62.59 | $62.59 | $0.00 | 1,000 | $62,590 |
| February 17, 2022 | $58.50 | 11.98% | $58.50 | $58.50 | $0.00 | 1,000 | $58,500 |
| April 1, 2022 | $66.46 | 9.96% | $66.46 | $66.46 | $66.46 | 1,000 | $66,460 |
| July 2, 2022 | $60.44 | 18.01% | $61.31 | $60.44 | $4.49 | 1,000 | $60,436 |
| January 13, 2023 | $73.72 | 2.39% | $73.72 | $73.36 | $25.73 | 1,000 | $73,719 |
| January 15, 2023 | $72.00 | 13.1% | $75.36 | $72.00 | $36.88 | 1,000 | $72,001 |
| July 3, 2022 | $63.66 | 11.51% | $63.66 | $59.41 | $3.50 | 1,000 | $63,663 |
| January 20, 2023 | $71.94 | 5.16% | $72.78 | $71.94 | $29.03 | 1,000 | $71,938 |
| January 28, 2023 | $68.41 | 1.95% | $68.41 | $68.41 | $13.68 | 1,000 | $68,406 |
| April 3, 2022 | $67.10 | 11.31% | $67.10 | $67.10 | $2.68 | 1,000 | $67,098 |
| July 4, 2022 | $60.28 | 4.8% | $63.99 | $60.28 | $10.53 | 1,000 | $60,282 |
| February 1, 2023 | $63.32 | 0.31% | $63.32 | $63.32 | $63.32 | 1,000 | $63,315 |
| February 2, 2023 | $63.52 | 2.67% | $63.52 | $63.52 | $6.33 | 1,000 | $63,522 |
| July 5, 2022 | $61.87 | 4.11% | $62.47 | $61.30 | $13.57 | 1,000 | $61,872 |
| February 6, 2023 | $64.52 | 2.56% | $64.52 | $64.52 | $124.87 | 1,000 | $64,518 |
| February 8, 2023 | $62.91 | 7.54% | $62.91 | $62.91 | $18.74 | 1,000 | $62,914 |
| February 18, 2022 | $58.50 | 4.22% | $58.50 | $58.50 | $0.00 | 1,000 | $58,500 |
| April 5, 2022 | $61.08 | 5.2% | $61.08 | $61.08 | $1.22 | 1,000 | $61,077 |
| July 6, 2022 | $64.43 | 1.26% | $64.83 | $62.47 | $17.72 | 1,000 | $64,425 |
| February 9, 2023 | $63.63 | 1.24% | $63.63 | $62.90 | $15.84 | 1,000 | $63,625 |
| February 10, 2023 | $64.43 | 0.05% | $64.43 | $63.79 | $6.41 | 1,000 | $64,435 |
| July 7, 2022 | $64.46 | 1.83% | $65.14 | $63.14 | $4.49 | 1,000 | $64,461 |
| February 12, 2023 | $63.30 | 0.97% | $63.63 | $63.30 | $9.52 | 1,000 | $63,296 |
| February 13, 2023 | $63.92 | 0% | $63.92 | $59.26 | $97.22 | 1,000 | $63,923 |
