The Raise Total
$58,650Price Per Token
$58.65Raise Start
July 20, 2021Minimum Investment
$59https://realt.co/product/11758-christy-st-detroit-mi-48205/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
April 16, 2024 | $64.66 | 3.22% | $64.66 | $64.66 | $6 | 1,000 | $64,663 |
April 12, 2024 | $62.64 | 5.83% | $64.06 | $62.64 | $13 | 1,000 | $62,640 |
April 11, 2024 | $66.52 | 0.64% | $66.52 | $66.52 | $7 | 1,000 | $66,519 |
April 9, 2024 | $66.95 | 0.77% | $66.95 | $66.95 | $0 | 1,000 | $66,949 |
March 28, 2024 | $67.47 | 2.91% | $67.47 | $67.47 | $0 | 1,000 | $67,470 |
March 24, 2024 | $69.49 | 0.17% | $69.6 | $69.49 | $13 | 1,000 | $69,494 |
March 23, 2024 | $69.61 | 6.63% | $70.05 | $69.61 | $21 | 1,000 | $69,612 |
March 18, 2024 | $74.55 | 17.22% | $74.55 | $74.55 | $0 | 1,000 | $74,548 |
March 11, 2024 | $90.06 | 33.42% | $90.06 | $90.06 | $9 | 1,000 | $90,063 |
February 18, 2024 | $67.5 | 1.4% | $67.5 | $67.5 | $17 | 1,000 | $67,503 |
February 13, 2024 | $68.46 | 8.61% | $68.46 | $68.46 | $38 | 1,000 | $68,465 |
February 8, 2024 | $74.91 | 2.48% | $74.91 | $74.91 | $0 | 1,000 | $74,913 |
February 7, 2024 | $73.1 | 1.15% | $73.1 | $73.1 | $0 | 1,000 | $73,100 |
February 6, 2024 | $72.27 | 10.13% | $72.27 | $70.95 | $0 | 1,000 | $72,269 |
January 11, 2024 | $80.42 | 7.99% | $80.42 | $80.42 | $8 | 1,000 | $80,415 |
January 9, 2024 | $74.47 | 7.38% | $74.47 | $73.75 | $7 | 1,000 | $74,467 |
December 25, 2023 | $69.35 | 4.08% | $69.35 | $69.35 | $3 | 1,000 | $69,348 |
December 6, 2023 | $72.3 | 2.09% | $72.3 | $72.12 | $22 | 1,000 | $72,296 |
December 3, 2023 | $70.82 | 0.87% | $70.82 | $70.82 | $32 | 1,000 | $70,816 |
December 2, 2023 | $71.44 | 0.86% | $72.56 | $71.44 | $33 | 1,000 | $71,437 |
November 11, 2023 | $70.83 | 2.93% | $70.83 | $70.83 | $0 | 1,000 | $70,833 |
November 9, 2023 | $72.97 | 2.86% | $72.97 | $72.97 | $11 | 1,000 | $72,970 |
November 8, 2023 | $70.94 | 1.34% | $72.15 | $70.37 | $43 | 1,000 | $70,945 |
November 4, 2023 | $70 | 0.11% | $70 | $70 | $11 | 1,000 | $70,002 |
November 3, 2023 | $70.08 | 0.71% | $70.08 | $70.08 | $11 | 1,000 | $70,084 |
October 23, 2023 | $70.58 | 7.23% | $71.97 | $70.58 | $32 | 1,000 | $70,577 |
October 20, 2023 | $65.82 | 2.88% | $65.82 | $65.82 | $7 | 1,000 | $65,816 |
October 14, 2023 | $63.98 | 8.83% | $63.98 | $63.98 | $6 | 1,000 | $63,978 |
October 1, 2023 | $70.18 | 5.84% | $70.18 | $70.18 | $11 | 1,000 | $70,177 |
September 12, 2023 | $66.31 | 1.56% | $66.31 | $66.31 | $0 | 1,000 | $66,305 |
September 10, 2023 | $65.29 | 2.06% | $65.29 | $65.29 | $33 | 1,000 | $65,287 |
August 31, 2023 | $63.97 | 0.77% | $63.97 | $63.97 | $6 | 1,000 | $63,970 |
August 22, 2023 | $63.48 | 0.77% | $63.48 | $63.48 | $6 | 1,000 | $63,480 |
August 21, 2023 | $63.97 | 6.67% | $63.97 | $63.97 | $64 | 1,000 | $63,973 |
August 20, 2023 | $59.97 | 0.86% | $59.97 | $58.1 | $101 | 1,000 | $59,972 |
August 17, 2023 | $60.49 | 3.19% | $60.71 | $60.49 | $12 | 1,000 | $60,488 |
August 16, 2023 | $58.62 | 7.42% | $58.62 | $58.62 | $6 | 1,000 | $58,625 |
August 6, 2023 | $63.32 | 1.32% | $63.32 | $63.32 | $6 | 1,000 | $63,315 |
July 26, 2023 | $64.17 | 0.17% | $64.17 | $64.17 | $6 | 1,000 | $64,175 |
July 11, 2023 | $64.06 | 0.75% | $64.06 | $64.06 | $1 | 1,000 | $64,060 |
July 7, 2023 | $63.58 | 3.4% | $63.58 | $63.58 | $0 | 1,000 | $63,577 |
July 2, 2023 | $65.82 | 0.35% | $65.82 | $65.82 | $18 | 1,000 | $65,823 |
June 21, 2023 | $66.05 | 7.02% | $66.05 | $66.05 | $23 | 1,000 | $66,049 |
June 14, 2023 | $61.72 | 2.05% | $61.72 | $61.72 | $6 | 1,000 | $61,721 |
June 13, 2023 | $60.48 | 2.75% | $60.48 | $60.18 | $12 | 1,000 | $60,481 |
June 12, 2023 | $62.19 | 0.21% | $62.19 | $62.19 | $6 | 1,000 | $62,187 |
June 10, 2023 | $62.06 | 1.59% | $62.06 | $62.06 | $6 | 1,000 | $62,059 |
June 9, 2023 | $61.09 | 2.44% | $61.72 | $61.09 | $15 | 1,000 | $61,085 |
June 5, 2023 | $62.62 | 1.12% | $62.62 | $62.62 | $6 | 1,000 | $62,620 |
June 4, 2023 | $63.33 | 4.71% | $63.33 | $63.33 | $19 | 1,000 | $63,333 |
May 28, 2023 | $66.46 | 0.64% | $66.46 | $66.46 | $20 | 1,000 | $66,459 |
May 26, 2023 | $66.04 | 0.18% | $66.04 | $66.04 | $7 | 1,000 | $66,040 |
May 24, 2023 | $66.16 | 4.34% | $66.16 | $66.16 | $20 | 1,000 | $66,160 |
May 12, 2023 | $63.41 | 0.83% | $63.41 | $63.41 | $6 | 1,000 | $63,405 |
May 11, 2023 | $62.89 | 1.19% | $62.89 | $62.89 | $3 | 1,000 | $62,892 |
May 10, 2023 | $62.15 | 1.97% | $62.15 | $62.15 | $6 | 1,000 | $62,149 |
May 9, 2023 | $63.4 | 2.1% | $63.4 | $63.4 | $10 | 1,000 | $63,399 |
May 6, 2023 | $64.76 | 2.34% | $66.13 | $64.76 | $26 | 1,000 | $64,762 |
April 21, 2023 | $66.31 | 10.69% | $66.31 | $64.88 | $10 | 1,000 | $66,308 |
April 13, 2023 | $74.25 | 0.86% | $74.32 | $74.25 | $30 | 1,000 | $74,254 |
April 12, 2023 | $73.62 | 14.62% | $73.62 | $73.62 | $7 | 1,000 | $73,618 |
March 26, 2023 | $64.23 | 0.77% | $64.23 | $64.23 | $3 | 1,000 | $64,234 |
March 24, 2023 | $64.73 | 1.86% | $64.73 | $64.73 | $3 | 1,000 | $64,730 |
March 23, 2023 | $65.96 | 0.79% | $65.96 | $65.96 | $13 | 1,000 | $65,962 |
March 22, 2023 | $65.44 | 5.65% | $65.76 | $64.14 | $15 | 1,000 | $65,439 |
March 21, 2023 | $61.94 | 4.12% | $64.62 | $61.06 | $20 | 1,000 | $61,936 |
March 20, 2023 | $64.6 | 1.13% | $65.06 | $61.67 | $165 | 1,000 | $64,600 |
March 19, 2023 | $65.34 | 0.06% | $65.34 | $65.34 | $7 | 1,000 | $65,342 |
March 18, 2023 | $65.3 | 1.4% | $65.3 | $57.9 | $223 | 1,000 | $65,303 |
March 17, 2023 | $66.23 | 2% | $66.23 | $66.23 | $13 | 1,000 | $66,230 |
March 16, 2023 | $64.93 | 3.28% | $64.93 | $64.93 | $3 | 1,000 | $64,929 |
March 15, 2023 | $62.87 | 3.47% | $62.87 | $62.45 | $96 | 1,000 | $62,873 |
March 14, 2023 | $65.13 | 0.06% | $65.13 | $61.09 | $133 | 1,000 | $65,130 |
March 13, 2023 | $65.09 | 0.93% | $65.09 | $59.36 | $111 | 1,000 | $65,093 |
March 12, 2023 | $64.49 | 0.02% | $64.49 | $59.02 | $166 | 1,000 | $64,486 |
March 9, 2023 | $64.48 | 0.25% | $64.48 | $64.48 | $19 | 1,000 | $64,480 |
March 8, 2023 | $64.64 | 0.8% | $65.11 | $64.13 | $36 | 1,000 | $64,636 |
March 7, 2023 | $64.13 | 1.34% | $64.89 | $63.32 | $13 | 1,000 | $64,133 |
March 6, 2023 | $63.28 | 1.62% | $63.28 | $58.23 | $109 | 1,000 | $63,284 |
March 2, 2023 | $64.32 | 3.44% | $64.32 | $63.67 | $13 | 1,000 | $64,317 |
February 21, 2023 | $66.61 | 0.59% | $66.61 | $66.61 | $13 | 1,000 | $66,615 |
February 18, 2023 | $66.22 | 0% | $66.22 | $66.22 | $1 | 1,000 | $66,220 |
February 17, 2023 | $66.22 | 3.44% | $67.38 | $65.73 | $27 | 1,000 | $66,221 |
February 14, 2023 | $64.02 | 0.16% | $64.02 | $64.02 | $3 | 1,000 | $64,021 |
February 13, 2023 | $63.92 | 0.98% | $63.92 | $59.26 | $97 | 1,000 | $63,923 |
February 12, 2023 | $63.3 | 1.75% | $63.63 | $63.3 | $10 | 1,000 | $63,296 |
February 10, 2023 | $64.43 | 1.26% | $64.43 | $63.79 | $6 | 1,000 | $64,435 |
February 9, 2023 | $63.63 | 1.14% | $63.63 | $62.9 | $16 | 1,000 | $63,625 |
February 8, 2023 | $62.91 | 2.5% | $62.91 | $62.91 | $19 | 1,000 | $62,914 |
February 6, 2023 | $64.52 | 1.57% | $64.52 | $64.52 | $125 | 1,000 | $64,518 |
February 2, 2023 | $63.52 | 0.32% | $63.52 | $63.52 | $6 | 1,000 | $63,522 |
February 1, 2023 | $63.32 | 7.44% | $63.32 | $63.32 | $63 | 1,000 | $63,315 |
January 28, 2023 | $68.41 | 4.91% | $68.41 | $68.41 | $14 | 1,000 | $68,406 |
January 20, 2023 | $71.94 | 0.08% | $72.78 | $71.94 | $29 | 1,000 | $71,938 |
January 15, 2023 | $72 | 2.33% | $75.36 | $72 | $37 | 1,000 | $72,001 |
January 13, 2023 | $73.72 | 4.21% | $73.72 | $73.36 | $26 | 1,000 | $73,719 |
January 11, 2023 | $70.74 | 2.69% | $70.74 | $70.74 | $7 | 1,000 | $70,743 |
January 9, 2023 | $68.89 | 6.25% | $68.89 | $68.89 | $14 | 1,000 | $68,890 |
January 2, 2023 | $64.84 | 4.65% | $64.84 | $64.84 | $6 | 1,000 | $64,845 |
December 18, 2022 | $61.96 | 0.1% | $61.96 | $61.96 | $3 | 1,000 | $61,959 |
December 17, 2022 | $62.02 | 1.21% | $62.02 | $62.02 | $3 | 1,000 | $62,025 |
December 16, 2022 | $61.28 | 0.91% | $61.28 | $61.28 | $6 | 1,000 | $61,280 |
December 15, 2022 | $61.84 | 0.91% | $61.84 | $59.95 | $27 | 1,000 | $61,838 |
December 14, 2022 | $62.41 | 2.32% | $62.41 | $62.41 | $3 | 1,000 | $62,411 |
December 13, 2022 | $63.89 | 0.77% | $63.89 | $63.89 | $6 | 1,000 | $63,889 |
December 12, 2022 | $63.4 | 1.93% | $65.17 | $63.4 | $10 | 1,000 | $63,398 |
December 11, 2022 | $62.2 | 1.1% | $62.2 | $62.2 | $3 | 1,000 | $62,198 |
December 10, 2022 | $62.89 | 1.93% | $62.89 | $62.13 | $3 | 1,000 | $62,892 |
December 9, 2022 | $61.7 | 0.58% | $61.7 | $61.7 | $3 | 1,000 | $61,703 |
December 7, 2022 | $62.06 | 1.12% | $62.19 | $60.84 | $10 | 1,000 | $62,061 |
December 6, 2022 | $61.37 | 0.33% | $61.37 | $61.29 | $12 | 1,000 | $61,373 |
December 5, 2022 | $61.17 | 0.03% | $61.17 | $61.17 | $0 | 1,000 | $61,165 |
December 4, 2022 | $61.15 | 2.14% | $61.15 | $56.24 | $108 | 1,000 | $61,150 |
November 29, 2022 | $62.49 | 1.07% | $64.23 | $61.93 | $21 | 1,000 | $62,487 |
November 28, 2022 | $61.83 | 2.03% | $61.95 | $61.7 | $8 | 1,000 | $61,832 |
November 27, 2022 | $60.6 | 2.62% | $60.6 | $60.6 | $3 | 1,000 | $60,601 |
November 26, 2022 | $62.23 | 0.97% | $62.23 | $62.23 | $1 | 1,000 | $62,227 |
November 23, 2022 | $61.63 | 4.23% | $65.48 | $56.32 | $199 | 1,000 | $61,634 |
November 22, 2022 | $64.35 | 6.98% | $64.35 | $63.97 | $1 | 1,000 | $64,351 |
November 21, 2022 | $60.15 | 1.31% | $60.15 | $59.27 | $3 | 1,000 | $60,154 |
November 20, 2022 | $60.95 | 1.38% | $60.95 | $60.14 | $27 | 1,000 | $60,945 |
November 17, 2022 | $61.8 | 6.62% | $61.8 | $61.8 | $6 | 1,000 | $61,798 |
November 9, 2022 | $66.18 | 15.66% | $66.3 | $58.8 | $15 | 1,000 | $66,176 |
November 8, 2022 | $57.22 | 2.79% | $61.86 | $57.22 | $74 | 1,000 | $57,222 |
November 7, 2022 | $58.86 | 14.37% | $58.86 | $58.86 | $3 | 1,000 | $58,856 |
November 6, 2022 | $68.74 | 3.03% | $68.74 | $68.74 | $34 | 1,000 | $68,743 |
October 25, 2022 | $70.89 | 0.57% | $70.89 | $70.6 | $14 | 1,000 | $70,892 |
October 24, 2022 | $70.49 | 6.24% | $70.61 | $65.86 | $19 | 1,000 | $70,494 |
October 23, 2022 | $66.35 | 4.05% | $66.35 | $66.35 | $1 | 1,000 | $66,346 |
October 18, 2022 | $63.77 | 0.44% | $63.77 | $63.77 | $3 | 1,000 | $63,773 |
October 15, 2022 | $63.49 | 0.89% | $63.49 | $62.73 | $4 | 1,000 | $63,486 |
October 14, 2022 | $62.93 | 4.52% | $63.24 | $62.93 | $1 | 1,000 | $62,928 |
October 12, 2022 | $60.21 | 6.29% | $60.21 | $60.21 | $6 | 1,000 | $60,212 |
October 8, 2022 | $64.25 | 2.65% | $65.93 | $63.07 | $92 | 1,000 | $64,252 |
October 7, 2022 | $62.59 | 7.29% | $62.94 | $62.59 | $26 | 1,000 | $62,595 |
October 3, 2022 | $67.51 | 6.53% | $67.51 | $64.26 | $27 | 1,000 | $67,513 |
September 21, 2022 | $63.37 | 2.72% | $63.37 | $63.37 | $22 | 1,000 | $63,372 |
September 18, 2022 | $61.69 | 3.06% | $61.71 | $61.69 | $25 | 1,000 | $61,691 |
September 17, 2022 | $59.86 | 0.47% | $60.84 | $59.41 | $30 | 1,000 | $59,857 |
September 16, 2022 | $60.14 | 0.47% | $60.14 | $60.14 | $3 | 1,000 | $60,139 |
September 15, 2022 | $59.86 | 1.11% | $61.61 | $59.41 | $15 | 1,000 | $59,856 |
September 14, 2022 | $60.53 | 10.33% | $60.53 | $59.92 | $18 | 1,000 | $60,532 |
September 11, 2022 | $67.5 | 1.65% | $67.5 | $67.5 | $3 | 1,000 | $67,496 |
September 10, 2022 | $68.63 | 0.72% | $69.03 | $68.63 | $10 | 1,000 | $68,634 |
September 9, 2022 | $69.13 | 2.34% | $69.13 | $68.57 | $10 | 1,000 | $69,127 |
September 8, 2022 | $67.55 | 5.65% | $67.55 | $67.55 | $3 | 1,000 | $67,550 |
September 4, 2022 | $63.94 | 0.57% | $64.08 | $63.94 | $10 | 1,000 | $63,942 |
August 28, 2022 | $63.58 | 5.18% | $63.58 | $59.6 | $10 | 1,000 | $63,577 |
August 26, 2022 | $60.45 | 1.44% | $61.22 | $60.36 | $40 | 1,000 | $60,454 |
August 25, 2022 | $59.59 | 6.48% | $59.59 | $59.59 | $3 | 1,000 | $59,591 |
August 24, 2022 | $63.72 | 0.7% | $63.75 | $62.88 | $4 | 1,000 | $63,717 |
August 23, 2022 | $63.28 | 1.48% | $63.28 | $63.28 | $0 | 1,000 | $63,281 |
August 22, 2022 | $62.36 | 1.48% | $62.36 | $62.01 | $1 | 1,000 | $62,365 |
August 20, 2022 | $61.45 | 1.74% | $61.51 | $61.45 | $1 | 1,000 | $61,446 |
August 19, 2022 | $60.4 | 0.07% | $60.97 | $60.03 | $30 | 1,000 | $60,398 |
August 18, 2022 | $60.44 | 3.51% | $61.18 | $57.51 | $37 | 1,000 | $60,439 |
August 15, 2022 | $62.64 | 7.1% | $65.44 | $62.64 | $39 | 1,000 | $62,636 |
August 14, 2022 | $67.43 | 0.85% | $67.43 | $67.43 | $3 | 1,000 | $67,431 |
August 10, 2022 | $68.01 | 1.39% | $68.01 | $67.4 | $34 | 1,000 | $68,013 |
August 7, 2022 | $67.08 | 6.11% | $67.08 | $67.08 | $7 | 1,000 | $67,083 |
August 4, 2022 | $63.22 | 1.48% | $63.22 | $63.22 | $6 | 1,000 | $63,219 |
August 2, 2022 | $62.3 | 4.08% | $62.3 | $62.3 | $26 | 1,000 | $62,304 |
August 1, 2022 | $64.95 | 3.16% | $64.95 | $64.95 | $2 | 1,000 | $64,952 |
July 29, 2022 | $67.07 | 0.5% | $67.07 | $67.07 | $3 | 1,000 | $67,067 |
July 28, 2022 | $67.41 | 2.98% | $67.41 | $67.41 | $10 | 1,000 | $67,407 |
July 27, 2022 | $69.48 | 16.09% | $70.96 | $69.13 | $35 | 1,000 | $69,479 |
July 25, 2022 | $59.85 | 11.7% | $60.65 | $59.85 | $12 | 1,000 | $59,848 |
July 21, 2022 | $67.78 | 0.85% | $67.78 | $67.78 | $21 | 1,000 | $67,778 |
July 18, 2022 | $67.21 | 0.87% | $70.58 | $67 | $31 | 1,000 | $67,214 |
July 17, 2022 | $66.63 | 1.1% | $70.58 | $66.63 | $48 | 1,000 | $66,633 |
July 16, 2022 | $67.37 | 0.15% | $67.37 | $67.37 | $7 | 1,000 | $67,369 |
July 15, 2022 | $67.27 | 4.62% | $70.87 | $67.27 | $60 | 1,000 | $67,274 |
July 14, 2022 | $70.53 | 17.65% | $70.53 | $70.53 | $7 | 1,000 | $70,534 |
July 12, 2022 | $59.95 | 0.4% | $60.36 | $59.57 | $8 | 1,000 | $59,953 |
July 11, 2022 | $60.19 | 0.08% | $60.39 | $58.93 | $36 | 1,000 | $60,186 |
July 10, 2022 | $60.14 | 3.88% | $60.14 | $57.06 | $14 | 1,000 | $60,144 |
July 9, 2022 | $62.57 | 0.06% | $62.57 | $62.57 | $0 | 1,000 | $62,570 |
July 8, 2022 | $62.61 | 2.87% | $62.62 | $62.56 | $3 | 1,000 | $62,611 |
July 7, 2022 | $64.46 | 0.05% | $65.14 | $63.14 | $4 | 1,000 | $64,461 |
July 6, 2022 | $64.43 | 4.14% | $64.83 | $62.47 | $18 | 1,000 | $64,425 |
July 5, 2022 | $61.87 | 2.64% | $62.47 | $61.3 | $14 | 1,000 | $61,872 |
July 4, 2022 | $60.28 | 5.31% | $63.99 | $60.28 | $11 | 1,000 | $60,282 |
July 3, 2022 | $63.66 | 5.33% | $63.66 | $59.41 | $3 | 1,000 | $63,663 |
July 2, 2022 | $60.44 | 0.85% | $61.31 | $60.44 | $4 | 1,000 | $60,436 |
June 29, 2022 | $59.93 | 1.77% | $59.93 | $55.97 | $36 | 1,000 | $59,927 |
June 28, 2022 | $58.89 | 5.52% | $58.89 | $57.05 | $13 | 1,000 | $58,887 |
June 26, 2022 | $62.33 | 0.32% | $62.33 | $62.33 | $0 | 1,000 | $62,329 |
June 25, 2022 | $62.53 | 0.06% | $63.11 | $62.53 | $7 | 1,000 | $62,526 |
June 23, 2022 | $62.49 | 7.39% | $62.8 | $61.58 | $25 | 1,000 | $62,485 |
June 21, 2022 | $58.19 | 7.5% | $58.19 | $58.19 | $1 | 1,000 | $58,192 |
June 20, 2022 | $62.91 | 0.69% | $64.12 | $62.91 | $7 | 1,000 | $62,914 |
June 19, 2022 | $62.48 | 1.61% | $63.72 | $62.48 | $7 | 1,000 | $62,481 |
June 18, 2022 | $63.5 | 17.88% | $63.5 | $56.1 | $21 | 1,000 | $63,497 |
June 17, 2022 | $53.87 | 8.56% | $57.37 | $52.68 | $44 | 1,000 | $53,865 |
June 15, 2022 | $58.91 | 1.12% | $58.91 | $56.12 | $31 | 1,000 | $58,906 |
June 14, 2022 | $59.58 | 2.16% | $60.23 | $53.14 | $60 | 1,000 | $59,576 |
June 13, 2022 | $58.32 | 1.25% | $58.32 | $54.28 | $14 | 1,000 | $58,323 |
June 12, 2022 | $59.06 | 1.06% | $60.63 | $55.34 | $89 | 1,000 | $59,062 |
June 11, 2022 | $58.44 | 3.91% | $58.44 | $58.44 | $19 | 1,000 | $58,440 |
June 10, 2022 | $60.82 | 0.43% | $60.86 | $56.3 | $61 | 1,000 | $60,823 |
June 6, 2022 | $60.56 | 1.32% | $60.56 | $59.54 | $18 | 1,000 | $60,557 |
June 3, 2022 | $59.77 | 5.38% | $59.77 | $58.68 | $15 | 1,000 | $59,768 |
May 30, 2022 | $63.17 | 1.06% | $65.65 | $63.17 | $23 | 1,000 | $63,167 |
May 29, 2022 | $63.85 | 7.27% | $68.44 | $62.22 | $145 | 1,000 | $63,847 |
May 28, 2022 | $59.52 | 0.68% | $59.52 | $59.24 | $1 | 1,000 | $59,524 |
May 26, 2022 | $59.12 | 1.23% | $59.12 | $56.92 | $27 | 1,000 | $59,121 |
May 25, 2022 | $58.4 | 0.61% | $59.96 | $56.05 | $36 | 1,000 | $58,400 |
May 24, 2022 | $58.76 | 1.39% | $58.83 | $58.76 | $2 | 1,000 | $58,756 |
May 23, 2022 | $59.59 | 0.73% | $59.59 | $58.98 | $3 | 1,000 | $59,585 |
May 22, 2022 | $59.16 | 2.94% | $59.16 | $59.16 | $1 | 1,000 | $59,161 |
May 21, 2022 | $60.95 | 0.18% | $60.95 | $60.95 | $6 | 1,000 | $60,947 |
May 12, 2022 | $60.84 | 4.25% | $62.22 | $60.84 | $12 | 1,000 | $60,843 |
May 11, 2022 | $58.36 | 5.36% | $58.58 | $53.35 | $111 | 1,000 | $58,360 |
May 10, 2022 | $55.39 | 1.88% | $55.39 | $55.39 | $6 | 1,000 | $55,392 |
May 8, 2022 | $56.45 | 2.12% | $58.92 | $54.45 | $61 | 1,000 | $56,451 |
May 7, 2022 | $57.67 | 2.09% | $57.67 | $55.34 | $57 | 1,000 | $57,673 |
May 6, 2022 | $56.49 | 6.47% | $56.49 | $51.79 | $181 | 1,000 | $56,492 |
April 30, 2022 | $60.4 | 1.06% | $60.4 | $60.4 | $12 | 1,000 | $60,402 |
April 29, 2022 | $61.05 | 3.44% | $61.05 | $59.16 | $24 | 1,000 | $61,050 |
April 28, 2022 | $59.02 | 0.82% | $59.02 | $59.02 | $6 | 1,000 | $59,024 |
April 27, 2022 | $58.54 | 0.1% | $58.54 | $58.54 | $1 | 1,000 | $58,537 |
April 26, 2022 | $58.6 | 6.16% | $59.88 | $58.6 | $44 | 1,000 | $58,602 |
April 25, 2022 | $55.2 | 0.65% | $58.24 | $55.2 | $5 | 1,000 | $55,199 |
April 24, 2022 | $55.56 | 4.19% | $55.56 | $55.52 | $1 | 1,000 | $55,562 |
April 13, 2022 | $57.99 | 5.06% | $57.99 | $57.79 | $11 | 1,000 | $57,991 |
April 5, 2022 | $61.08 | 8.97% | $61.08 | $61.08 | $1 | 1,000 | $61,077 |
April 3, 2022 | $67.1 | 0.96% | $67.1 | $67.1 | $3 | 1,000 | $67,098 |
April 1, 2022 | $66.46 | 2.96% | $66.46 | $66.46 | $66 | 1,000 | $66,460 |
March 31, 2022 | $68.49 | 7.97% | $68.49 | $68.49 | $68 | 1,000 | $68,491 |
March 30, 2022 | $74.42 | 7.42% | $74.42 | $74.42 | $1 | 1,000 | $74,416 |
March 24, 2022 | $69.28 | 0.87% | $69.28 | $69.28 | $14 | 1,000 | $69,285 |
March 22, 2022 | $68.68 | 3.59% | $68.68 | $68.68 | $7 | 1,000 | $68,678 |
March 19, 2022 | $66.3 | 1.07% | $66.3 | $66.3 | $7 | 1,000 | $66,300 |
March 18, 2022 | $67.02 | 11.55% | $67.02 | $67.02 | $10 | 1,000 | $67,020 |
March 14, 2022 | $60.08 | 1.51% | $60.08 | $60.08 | $13 | 1,000 | $60,075 |
March 13, 2022 | $61 | 2.14% | $61 | $59.96 | $13 | 1,000 | $61,003 |
March 10, 2022 | $59.72 | 0.2% | $59.72 | $59.63 | $1 | 1,000 | $59,718 |
March 9, 2022 | $59.6 | 2.42% | $59.6 | $59.6 | $3 | 1,000 | $59,599 |
March 6, 2022 | $58.19 | 1.9% | $58.19 | $58.19 | $6 | 1,000 | $58,187 |
March 5, 2022 | $59.32 | 7.47% | $59.32 | $59.32 | $15 | 1,000 | $59,320 |
March 2, 2022 | $64.11 | 0.26% | $64.11 | $64.11 | $2 | 1,000 | $64,109 |
March 1, 2022 | $64.28 | 2.24% | $64.28 | $64.28 | $13 | 1,000 | $64,278 |
February 28, 2022 | $65.75 | 0% | $65.75 | $65.75 | $0 | 1,000 | $65,750 |
February 27, 2022 | $65.75 | 0% | $65.75 | $65.75 | $0 | 1,000 | $65,750 |
February 26, 2022 | $65.75 | 3.41% | $65.75 | $63.58 | $20 | 1,000 | $65,750 |
February 25, 2022 | $63.58 | 0% | $63.58 | $63.58 | $0 | 1,000 | $63,580 |
February 24, 2022 | $63.58 | 7.43% | $63.58 | $59.18 | $104 | 1,000 | $63,580 |
February 23, 2022 | $59.18 | 0% | $59.18 | $59.18 | $0 | 1,000 | $59,180 |
February 22, 2022 | $59.18 | 0.22% | $59.18 | $59.05 | $27 | 1,000 | $59,180 |
February 21, 2022 | $59.05 | 4.85% | $59.05 | $56.32 | $7 | 1,000 | $59,050 |
February 20, 2022 | $56.32 | 3.16% | $58.16 | $56.32 | $34 | 1,000 | $56,320 |
February 19, 2022 | $58.16 | 0.58% | $58.5 | $58.16 | $11 | 1,000 | $58,160 |
February 18, 2022 | $58.5 | 0% | $58.5 | $58.5 | $0 | 1,000 | $58,500 |
February 17, 2022 | $58.5 | 0% | $58.5 | $58.5 | $0 | 1,000 | $58,500 |
February 16, 2022 | $58.5 | 0% | $58.5 | $58.5 | $0 | 1,000 | $58,500 |
February 15, 2022 | $58.5 | 0% | $58.5 | $58.5 | $0 | 1,000 | $58,500 |
February 14, 2022 | $58.5 | 0% | $58.5 | $58.5 | $0 | 1,000 | $58,500 |
February 13, 2022 | $58.5 | 2.86% | $60.22 | $58.5 | $8 | 1,000 | $58,500 |
February 12, 2022 | $60.22 | 0% | $60.22 | $60.22 | $0 | 1,000 | $60,220 |
February 11, 2022 | $60.22 | 3.68% | $62.52 | $60.22 | $12 | 1,000 | $60,220 |
February 10, 2022 | $62.52 | 2.63% | $64.21 | $62.52 | $65 | 1,000 | $62,520 |
February 9, 2022 | $64.21 | 0.73% | $64.68 | $64.21 | $6 | 1,000 | $64,210 |
February 8, 2022 | $64.68 | 0% | $64.68 | $64.68 | $0 | 1,000 | $64,680 |
February 7, 2022 | $64.68 | 3.34% | $64.68 | $62.59 | $20 | 1,000 | $64,680 |
February 6, 2022 | $62.59 | 0% | $62.59 | $62.59 | $0 | 1,000 | $62,590 |
February 5, 2022 | $62.59 | 0% | $62.59 | $62.59 | $0 | 1,000 | $62,590 |
February 4, 2022 | $62.59 | 2.74% | $62.59 | $60.92 | $36 | 1,000 | $62,590 |
February 3, 2022 | $60.92 | 3.02% | $62.82 | $60.92 | $13 | 1,000 | $60,920 |
February 2, 2022 | $62.82 | 0.3% | $63.01 | $62.82 | $2 | 1,000 | $62,820 |
February 1, 2022 | $63.01 | 0% | $63.01 | $61.64 | $24 | 1,000 | $63,010 |