The Raise Total
$58,650Price Per Token
$58.65Raise Start
July 20, 2021Minimum Investment
$59https://realt.co/product/11758-christy-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 19, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 18, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 17, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 16, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 15, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 14, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 13, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 12, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 11, 2024 | $96.64 | 0% | $96.64 | $96.64 | $0.00 | 1,000 | $96,635 |
| November 10, 2024 | $96.64 | 2.83% | $96.64 | $93.98 | $9.66 | 1,000 | $96,635 |
| November 9, 2024 | $93.98 | 0% | $93.98 | $93.98 | $0.00 | 1,000 | $93,983 |
| November 8, 2024 | $93.98 | 34.93% | $93.98 | $69.65 | $9.40 | 1,000 | $93,983 |
| November 7, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 6, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 5, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 4, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 3, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 2, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| November 1, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 31, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 30, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 29, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 28, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 27, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 26, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 25, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 24, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 23, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 22, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 21, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 20, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 19, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 18, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 17, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 16, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 15, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 14, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 13, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 12, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 11, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 10, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 9, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 8, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 7, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 6, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 5, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 4, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 3, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 2, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| October 1, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 30, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 29, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 28, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 27, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 26, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 25, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 24, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 23, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 22, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 21, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 20, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 19, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 18, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 17, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 16, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 15, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 14, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 13, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 12, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 11, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 10, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 9, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 8, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 7, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 6, 2024 | $69.65 | 0% | $69.65 | $69.65 | $0.00 | 1,000 | $69,651 |
| September 5, 2024 | $69.65 | 4.56% | $69.65 | $66.61 | $13.88 | 1,000 | $69,651 |
| September 4, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| September 3, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| September 2, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| September 1, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 31, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 30, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 29, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 28, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 27, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 26, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 25, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 24, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 23, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 22, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 21, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 20, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 19, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 18, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 17, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 16, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 15, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 14, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 13, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 12, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 11, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 10, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 9, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 8, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 7, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 6, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 5, 2024 | $66.61 | 0% | $66.61 | $66.61 | $0.00 | 1,000 | $66,614 |
| August 4, 2024 | $66.61 | 1.39% | $67.55 | $59.73 | $32.03 | 1,000 | $66,614 |
| August 3, 2024 | $67.55 | 3.28% | $69.84 | $66.53 | $20.05 | 1,000 | $67,550 |
| August 2, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| August 1, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 31, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 30, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 29, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 28, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 27, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 26, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 25, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 24, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 23, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 22, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 21, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 20, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 19, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 18, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 17, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 16, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 15, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 14, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 13, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 12, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 11, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 10, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 9, 2024 | $69.84 | 0% | $69.84 | $69.84 | $0.00 | 1,000 | $69,840 |
| July 8, 2024 | $69.84 | 3.71% | $67.34 | $69.84 | $5.59 | 1,000 | $69,840 |
| July 7, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,335 |
| July 6, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,335 |
| July 5, 2024 | $67.34 | 0% | $67.34 | $67.34 | $0.00 | 1,000 | $67,335 |
| July 4, 2024 | $67.34 | 0.61% | $66.93 | $67.34 | $19.61 | 1,000 | $67,335 |
| July 3, 2024 | $66.93 | 1.63% | $66.93 | $68.04 | $13.40 | 1,000 | $66,932 |
| July 2, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| July 1, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 30, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 29, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 28, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 27, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 26, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 25, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 24, 2024 | $68.04 | 0% | $68.04 | $68.04 | $0.00 | 1,000 | $68,039 |
| June 23, 2024 | $68.04 | 3.39% | $68.04 | $70.43 | $6.80 | 1,000 | $68,039 |
| June 22, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 21, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 20, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 20, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 19, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 19, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 18, 2024 | $70.43 | 0% | $70.43 | $70.43 | $0.00 | 1,000 | $70,430 |
| June 15, 2024 | $70.43 | 0% | $70.43 | $70.43 | $4.93 | 1,000 | $70,430 |
| June 15, 2024 | $70.43 | 0.23% | $70.43 | $70.43 | $4.93 | 1,000 | $70,430 |
| June 13, 2024 | $70.59 | 0% | $70.59 | $70.59 | $24.01 | 1,000 | $70,594 |
| June 13, 2024 | $70.59 | 16.18% | $70.59 | $84.22 | $24.01 | 1,000 | $70,594 |
| June 12, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 11, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 10, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 9, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 8, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 7, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 6, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 5, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 4, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 3, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 2, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| June 1, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 31, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 30, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 29, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 28, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 27, 2024 | $84.22 | 0% | $84.22 | $84.22 | $0.00 | 1,000 | $84,225 |
| May 26, 2024 | $84.22 | 0% | $84.22 | $67.40 | $0.00 | 1,000 | $84,225 |
| May 25, 2024 | $84.22 | 0% | $84.22 | $84.22 | $16.84 | 1,000 | $84,225 |
| May 25, 2024 | $84.22 | 24.96% | $67.40 | $84.22 | $16.84 | 1,000 | $84,225 |
| May 24, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 23, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 22, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 21, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 20, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 17, 2024 | $67.40 | 0% | $67.40 | $67.40 | $0.00 | 1,000 | $67,404 |
| May 12, 2024 | $67.40 | 1.25% | $67.40 | $67.40 | $6.74 | 1,000 | $67,404 |
| May 9, 2024 | $66.57 | 3.05% | $66.57 | $66.57 | $6.66 | 1,000 | $66,565 |
| May 8, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,000 | $64,602 |
| May 7, 2024 | $64.60 | 0% | $64.60 | $64.60 | $0.00 | 1,000 | $64,602 |
| April 30, 2024 | $64.60 | 0.09% | $64.60 | $64.60 | $6.46 | 1,000 | $64,602 |
| April 16, 2024 | $64.66 | 3.22% | $64.66 | $64.66 | $6.47 | 1,000 | $64,663 |
| April 12, 2024 | $62.64 | 5.83% | $64.06 | $62.64 | $12.67 | 1,000 | $62,640 |
| April 11, 2024 | $66.52 | 0.64% | $66.52 | $66.52 | $6.65 | 1,000 | $66,519 |
| April 9, 2024 | $66.95 | 0.77% | $66.95 | $66.95 | $0.00 | 1,000 | $66,949 |
| March 28, 2024 | $67.47 | 2.91% | $67.47 | $67.47 | $0.00 | 1,000 | $67,470 |
| March 24, 2024 | $69.49 | 0.17% | $69.60 | $69.49 | $13.21 | 1,000 | $69,494 |
| March 23, 2024 | $69.61 | 6.63% | $70.05 | $69.61 | $20.99 | 1,000 | $69,612 |
| March 18, 2024 | $74.55 | 17.22% | $74.55 | $74.55 | $0.00 | 1,000 | $74,548 |
| March 11, 2024 | $90.06 | 33.42% | $90.06 | $90.06 | $9.01 | 1,000 | $90,063 |
| February 18, 2024 | $67.50 | 1.4% | $67.50 | $67.50 | $16.88 | 1,000 | $67,503 |
| February 13, 2024 | $68.46 | 8.61% | $68.46 | $68.46 | $38.34 | 1,000 | $68,465 |
| February 8, 2024 | $74.91 | 2.48% | $74.91 | $74.91 | $0.00 | 1,000 | $74,913 |
| February 7, 2024 | $73.10 | 1.15% | $73.10 | $73.10 | $0.00 | 1,000 | $73,100 |
| February 6, 2024 | $72.27 | 10.13% | $72.27 | $70.95 | $0.00 | 1,000 | $72,269 |
| January 11, 2024 | $80.42 | 7.99% | $80.42 | $80.42 | $8.04 | 1,000 | $80,415 |
| January 9, 2024 | $74.47 | 7.38% | $74.47 | $73.75 | $7.45 | 1,000 | $74,467 |
| December 25, 2023 | $69.35 | 4.08% | $69.35 | $69.35 | $2.77 | 1,000 | $69,348 |
| December 6, 2023 | $72.30 | 2.09% | $72.30 | $72.12 | $21.81 | 1,000 | $72,296 |
| December 3, 2023 | $70.82 | 0.87% | $70.82 | $70.82 | $31.87 | 1,000 | $70,816 |
| December 2, 2023 | $71.44 | 0.86% | $72.56 | $71.44 | $32.64 | 1,000 | $71,437 |
| November 11, 2023 | $70.83 | 2.93% | $70.83 | $70.83 | $0.00 | 1,000 | $70,833 |
| November 9, 2023 | $72.97 | 2.86% | $72.97 | $72.97 | $10.95 | 1,000 | $72,970 |
| November 8, 2023 | $70.94 | 1.34% | $72.15 | $70.37 | $42.78 | 1,000 | $70,945 |
| November 4, 2023 | $70.00 | 0.11% | $70.00 | $70.00 | $10.50 | 1,000 | $70,002 |
| November 3, 2023 | $70.08 | 0.71% | $70.08 | $70.08 | $10.51 | 1,000 | $70,084 |
| October 23, 2023 | $70.58 | 7.23% | $71.97 | $70.58 | $32.02 | 1,000 | $70,577 |
| October 20, 2023 | $65.82 | 2.88% | $65.82 | $65.82 | $6.58 | 1,000 | $65,816 |
| October 14, 2023 | $63.98 | 8.83% | $63.98 | $63.98 | $6.40 | 1,000 | $63,978 |
| October 1, 2023 | $70.18 | 5.84% | $70.18 | $70.18 | $10.53 | 1,000 | $70,177 |
| September 12, 2023 | $66.31 | 1.56% | $66.31 | $66.31 | $0.03 | 1,000 | $66,305 |
| September 10, 2023 | $65.29 | 2.06% | $65.29 | $65.29 | $32.65 | 1,000 | $65,287 |
| August 31, 2023 | $63.97 | 0.77% | $63.97 | $63.97 | $6.40 | 1,000 | $63,970 |
| August 22, 2023 | $63.48 | 0.77% | $63.48 | $63.48 | $6.35 | 1,000 | $63,480 |
| August 21, 2023 | $63.97 | 6.67% | $63.97 | $63.97 | $63.98 | 1,000 | $63,973 |
| August 20, 2023 | $59.97 | 0.86% | $59.97 | $58.10 | $101.00 | 1,000 | $59,972 |
| August 17, 2023 | $60.49 | 3.19% | $60.71 | $60.49 | $12.12 | 1,000 | $60,488 |
| August 16, 2023 | $58.62 | 7.42% | $58.62 | $58.62 | $5.86 | 1,000 | $58,625 |
| August 6, 2023 | $63.32 | 1.32% | $63.32 | $63.32 | $6.33 | 1,000 | $63,315 |
| July 26, 2023 | $64.17 | 0.17% | $64.17 | $64.17 | $6.42 | 1,000 | $64,175 |
| July 11, 2023 | $64.06 | 0.75% | $64.06 | $64.06 | $0.64 | 1,000 | $64,060 |
| July 7, 2023 | $63.58 | 3.4% | $63.58 | $63.58 | $0.06 | 1,000 | $63,577 |
| July 2, 2023 | $65.82 | 0.35% | $65.82 | $65.82 | $17.74 | 1,000 | $65,823 |
| June 21, 2023 | $66.05 | 7.02% | $66.05 | $66.05 | $23.12 | 1,000 | $66,049 |
| June 14, 2023 | $61.72 | 2.05% | $61.72 | $61.72 | $6.17 | 1,000 | $61,721 |
| June 13, 2023 | $60.48 | 2.75% | $60.48 | $60.18 | $12.07 | 1,000 | $60,481 |
| June 12, 2023 | $62.19 | 0.21% | $62.19 | $62.19 | $6.22 | 1,000 | $62,187 |
| June 10, 2023 | $62.06 | 1.59% | $62.06 | $62.06 | $6.21 | 1,000 | $62,059 |
| June 9, 2023 | $61.09 | 2.44% | $61.72 | $61.09 | $15.37 | 1,000 | $61,085 |
| June 5, 2023 | $62.62 | 1.12% | $62.62 | $62.62 | $6.26 | 1,000 | $62,620 |
| June 4, 2023 | $63.33 | 4.71% | $63.33 | $63.33 | $19.00 | 1,000 | $63,333 |
| May 28, 2023 | $66.46 | 0.64% | $66.46 | $66.46 | $19.94 | 1,000 | $66,459 |
| May 26, 2023 | $66.04 | 0.18% | $66.04 | $66.04 | $6.60 | 1,000 | $66,040 |
| May 24, 2023 | $66.16 | 4.34% | $66.16 | $66.16 | $19.66 | 1,000 | $66,160 |
| May 12, 2023 | $63.41 | 0.83% | $63.41 | $63.41 | $6.34 | 1,000 | $63,405 |
| May 11, 2023 | $62.89 | 1.19% | $62.89 | $62.89 | $3.14 | 1,000 | $62,892 |
| May 10, 2023 | $62.15 | 1.97% | $62.15 | $62.15 | $6.22 | 1,000 | $62,149 |
| May 9, 2023 | $63.40 | 2.1% | $63.40 | $63.40 | $9.51 | 1,000 | $63,399 |
| May 6, 2023 | $64.76 | 2.34% | $66.13 | $64.76 | $26.37 | 1,000 | $64,762 |
| April 21, 2023 | $66.31 | 10.69% | $66.31 | $64.88 | $9.87 | 1,000 | $66,308 |
| April 13, 2023 | $74.25 | 0.86% | $74.32 | $74.25 | $29.84 | 1,000 | $74,254 |
| April 12, 2023 | $73.62 | 14.62% | $73.62 | $73.62 | $7.36 | 1,000 | $73,618 |
| March 26, 2023 | $64.23 | 0.77% | $64.23 | $64.23 | $3.21 | 1,000 | $64,234 |
| March 24, 2023 | $64.73 | 1.86% | $64.73 | $64.73 | $3.24 | 1,000 | $64,730 |
| March 23, 2023 | $65.96 | 0.79% | $65.96 | $65.96 | $13.19 | 1,000 | $65,962 |
| March 22, 2023 | $65.44 | 5.65% | $65.76 | $64.14 | $14.61 | 1,000 | $65,439 |
| March 21, 2023 | $61.94 | 4.12% | $64.62 | $61.06 | $20.03 | 1,000 | $61,936 |
| March 20, 2023 | $64.60 | 1.13% | $65.06 | $61.67 | $165.24 | 1,000 | $64,600 |
| March 19, 2023 | $65.34 | 0.06% | $65.34 | $65.34 | $6.53 | 1,000 | $65,342 |
| March 18, 2023 | $65.30 | 1.4% | $65.30 | $57.90 | $223.35 | 1,000 | $65,303 |
| March 17, 2023 | $66.23 | 2% | $66.23 | $66.23 | $13.25 | 1,000 | $66,230 |
| March 16, 2023 | $64.93 | 3.28% | $64.93 | $64.93 | $3.25 | 1,000 | $64,929 |
| March 15, 2023 | $62.87 | 3.47% | $62.87 | $62.45 | $96.02 | 1,000 | $62,873 |
| March 14, 2023 | $65.13 | 0.06% | $65.13 | $61.09 | $132.53 | 1,000 | $65,130 |
| March 13, 2023 | $65.09 | 0.93% | $65.09 | $59.36 | $110.99 | 1,000 | $65,093 |
| March 12, 2023 | $64.49 | 0.02% | $64.49 | $59.02 | $166.11 | 1,000 | $64,486 |
| March 9, 2023 | $64.48 | 0.25% | $64.48 | $64.48 | $19.39 | 1,000 | $64,480 |
| March 8, 2023 | $64.64 | 0.8% | $65.11 | $64.13 | $35.56 | 1,000 | $64,636 |
| March 7, 2023 | $64.13 | 1.34% | $64.89 | $63.32 | $13.24 | 1,000 | $64,133 |
| March 6, 2023 | $63.28 | 1.62% | $63.28 | $58.23 | $108.60 | 1,000 | $63,284 |
| March 2, 2023 | $64.32 | 3.44% | $64.32 | $63.67 | $12.72 | 1,000 | $64,317 |
| February 21, 2023 | $66.61 | 0.59% | $66.61 | $66.61 | $13.32 | 1,000 | $66,615 |
| February 18, 2023 | $66.22 | 0% | $66.22 | $66.22 | $1.00 | 1,000 | $66,220 |
| February 17, 2023 | $66.22 | 3.44% | $67.38 | $65.73 | $26.62 | 1,000 | $66,221 |
| February 14, 2023 | $64.02 | 0.16% | $64.02 | $64.02 | $3.20 | 1,000 | $64,021 |
| February 13, 2023 | $63.92 | 0.98% | $63.92 | $59.26 | $97.22 | 1,000 | $63,923 |
| February 12, 2023 | $63.30 | 1.75% | $63.63 | $63.30 | $9.52 | 1,000 | $63,296 |
| February 10, 2023 | $64.43 | 1.26% | $64.43 | $63.79 | $6.41 | 1,000 | $64,435 |
| February 9, 2023 | $63.63 | 1.14% | $63.63 | $62.90 | $15.84 | 1,000 | $63,625 |
| February 8, 2023 | $62.91 | 2.5% | $62.91 | $62.91 | $18.74 | 1,000 | $62,914 |
| February 6, 2023 | $64.52 | 1.57% | $64.52 | $64.52 | $124.87 | 1,000 | $64,518 |
| February 2, 2023 | $63.52 | 0.32% | $63.52 | $63.52 | $6.33 | 1,000 | $63,522 |
| February 1, 2023 | $63.32 | 7.44% | $63.32 | $63.32 | $63.32 | 1,000 | $63,315 |
| January 28, 2023 | $68.41 | 4.91% | $68.41 | $68.41 | $13.68 | 1,000 | $68,406 |
| January 20, 2023 | $71.94 | 0.08% | $72.78 | $71.94 | $29.03 | 1,000 | $71,938 |
| January 15, 2023 | $72.00 | 2.33% | $75.36 | $72.00 | $36.88 | 1,000 | $72,001 |
| January 13, 2023 | $73.72 | 4.21% | $73.72 | $73.36 | $25.73 | 1,000 | $73,719 |
| January 11, 2023 | $70.74 | 2.69% | $70.74 | $70.74 | $7.07 | 1,000 | $70,743 |
| January 9, 2023 | $68.89 | 6.25% | $68.89 | $68.89 | $13.88 | 1,000 | $68,890 |
| January 2, 2023 | $64.84 | 4.65% | $64.84 | $64.84 | $6.48 | 1,000 | $64,845 |
| December 18, 2022 | $61.96 | 0.1% | $61.96 | $61.96 | $3.10 | 1,000 | $61,959 |
| December 17, 2022 | $62.02 | 1.21% | $62.02 | $62.02 | $3.10 | 1,000 | $62,025 |
| December 16, 2022 | $61.28 | 0.91% | $61.28 | $61.28 | $6.13 | 1,000 | $61,280 |
| December 15, 2022 | $61.84 | 0.91% | $61.84 | $59.95 | $27.38 | 1,000 | $61,838 |
| December 14, 2022 | $62.41 | 2.32% | $62.41 | $62.41 | $3.12 | 1,000 | $62,411 |
| December 13, 2022 | $63.89 | 0.77% | $63.89 | $63.89 | $6.39 | 1,000 | $63,889 |
| December 12, 2022 | $63.40 | 1.93% | $65.17 | $63.40 | $9.63 | 1,000 | $63,398 |
| December 11, 2022 | $62.20 | 1.1% | $62.20 | $62.20 | $3.11 | 1,000 | $62,198 |
| December 10, 2022 | $62.89 | 1.93% | $62.89 | $62.13 | $3.14 | 1,000 | $62,892 |
| December 9, 2022 | $61.70 | 0.58% | $61.70 | $61.70 | $3.09 | 1,000 | $61,703 |
| December 7, 2022 | $62.06 | 1.12% | $62.19 | $60.84 | $9.99 | 1,000 | $62,061 |
| December 6, 2022 | $61.37 | 0.33% | $61.37 | $61.29 | $12.21 | 1,000 | $61,373 |
| December 5, 2022 | $61.17 | 0.03% | $61.17 | $61.17 | $0.50 | 1,000 | $61,165 |
| December 4, 2022 | $61.15 | 2.14% | $61.15 | $56.24 | $108.31 | 1,000 | $61,150 |
| November 29, 2022 | $62.49 | 1.07% | $64.23 | $61.93 | $20.95 | 1,000 | $62,487 |
| November 28, 2022 | $61.83 | 2.03% | $61.95 | $61.70 | $7.98 | 1,000 | $61,832 |
| November 27, 2022 | $60.60 | 2.62% | $60.60 | $60.60 | $3.03 | 1,000 | $60,601 |
| November 26, 2022 | $62.23 | 0.97% | $62.23 | $62.23 | $1.00 | 1,000 | $62,227 |
| November 23, 2022 | $61.63 | 4.23% | $65.48 | $56.32 | $198.92 | 1,000 | $61,634 |
| November 22, 2022 | $64.35 | 6.98% | $64.35 | $63.97 | $1.50 | 1,000 | $64,351 |
| November 21, 2022 | $60.15 | 1.31% | $60.15 | $59.27 | $2.95 | 1,000 | $60,154 |
| November 20, 2022 | $60.95 | 1.38% | $60.95 | $60.14 | $27.30 | 1,000 | $60,945 |
| November 17, 2022 | $61.80 | 6.62% | $61.80 | $61.80 | $6.18 | 1,000 | $61,798 |
| November 9, 2022 | $66.18 | 15.66% | $66.30 | $58.80 | $14.88 | 1,000 | $66,176 |
| November 8, 2022 | $57.22 | 2.79% | $61.86 | $57.22 | $74.26 | 1,000 | $57,222 |
| November 7, 2022 | $58.86 | 14.37% | $58.86 | $58.86 | $2.94 | 1,000 | $58,856 |
| November 6, 2022 | $68.74 | 3.03% | $68.74 | $68.74 | $34.37 | 1,000 | $68,743 |
| October 25, 2022 | $70.89 | 0.57% | $70.89 | $70.60 | $14.22 | 1,000 | $70,892 |
| October 24, 2022 | $70.49 | 6.24% | $70.61 | $65.86 | $18.61 | 1,000 | $70,494 |
| October 23, 2022 | $66.35 | 4.05% | $66.35 | $66.35 | $1.00 | 1,000 | $66,346 |
| October 18, 2022 | $63.77 | 0.44% | $63.77 | $63.77 | $2.55 | 1,000 | $63,773 |
| October 15, 2022 | $63.49 | 0.89% | $63.49 | $62.73 | $4.40 | 1,000 | $63,486 |
| October 14, 2022 | $62.93 | 4.52% | $63.24 | $62.93 | $0.99 | 1,000 | $62,928 |
| October 12, 2022 | $60.21 | 6.29% | $60.21 | $60.21 | $6.02 | 1,000 | $60,212 |
| October 8, 2022 | $64.25 | 2.65% | $65.93 | $63.07 | $91.84 | 1,000 | $64,252 |
| October 7, 2022 | $62.59 | 7.29% | $62.94 | $62.59 | $25.53 | 1,000 | $62,595 |
| October 3, 2022 | $67.51 | 6.53% | $67.51 | $64.26 | $26.70 | 1,000 | $67,513 |
| September 21, 2022 | $63.37 | 2.72% | $63.37 | $63.37 | $22.18 | 1,000 | $63,372 |
| September 18, 2022 | $61.69 | 3.06% | $61.71 | $61.69 | $24.68 | 1,000 | $61,691 |
| September 17, 2022 | $59.86 | 0.47% | $60.84 | $59.41 | $30.20 | 1,000 | $59,857 |
| September 16, 2022 | $60.14 | 0.47% | $60.14 | $60.14 | $3.01 | 1,000 | $60,139 |
| September 15, 2022 | $59.86 | 1.11% | $61.61 | $59.41 | $15.21 | 1,000 | $59,856 |
| September 14, 2022 | $60.53 | 10.33% | $60.53 | $59.92 | $18.04 | 1,000 | $60,532 |
| September 11, 2022 | $67.50 | 1.65% | $67.50 | $67.50 | $3.37 | 1,000 | $67,496 |
| September 10, 2022 | $68.63 | 0.72% | $69.03 | $68.63 | $10.33 | 1,000 | $68,634 |
| September 9, 2022 | $69.13 | 2.34% | $69.13 | $68.57 | $10.36 | 1,000 | $69,127 |
| September 8, 2022 | $67.55 | 5.65% | $67.55 | $67.55 | $3.38 | 1,000 | $67,550 |
| September 4, 2022 | $63.94 | 0.57% | $64.08 | $63.94 | $9.60 | 1,000 | $63,942 |
| August 28, 2022 | $63.58 | 5.18% | $63.58 | $59.60 | $10.48 | 1,000 | $63,577 |
| August 26, 2022 | $60.45 | 1.44% | $61.22 | $60.36 | $39.59 | 1,000 | $60,454 |
| August 25, 2022 | $59.59 | 6.48% | $59.59 | $59.59 | $2.98 | 1,000 | $59,591 |
| August 24, 2022 | $63.72 | 0.7% | $63.75 | $62.88 | $4.00 | 1,000 | $63,717 |
| August 23, 2022 | $63.28 | 1.48% | $63.28 | $63.28 | $0.50 | 1,000 | $63,281 |
| August 22, 2022 | $62.36 | 1.48% | $62.36 | $62.01 | $1.50 | 1,000 | $62,365 |
| August 20, 2022 | $61.45 | 1.74% | $61.51 | $61.45 | $1.00 | 1,000 | $61,446 |
| August 19, 2022 | $60.40 | 0.07% | $60.97 | $60.03 | $30.29 | 1,000 | $60,398 |
| August 18, 2022 | $60.44 | 3.51% | $61.18 | $57.51 | $37.01 | 1,000 | $60,439 |
| August 15, 2022 | $62.64 | 7.1% | $65.44 | $62.64 | $38.71 | 1,000 | $62,636 |
| August 14, 2022 | $67.43 | 0.85% | $67.43 | $67.43 | $3.37 | 1,000 | $67,431 |
| August 10, 2022 | $68.01 | 1.39% | $68.01 | $67.40 | $34.19 | 1,000 | $68,013 |
| August 7, 2022 | $67.08 | 6.11% | $67.08 | $67.08 | $6.71 | 1,000 | $67,083 |
| August 4, 2022 | $63.22 | 1.48% | $63.22 | $63.22 | $5.96 | 1,000 | $63,219 |
| August 2, 2022 | $62.30 | 4.08% | $62.30 | $62.30 | $26.06 | 1,000 | $62,304 |
| August 1, 2022 | $64.95 | 3.16% | $64.95 | $64.95 | $1.95 | 1,000 | $64,952 |
| July 29, 2022 | $67.07 | 0.5% | $67.07 | $67.07 | $3.35 | 1,000 | $67,067 |
| July 28, 2022 | $67.41 | 2.98% | $67.41 | $67.41 | $10.11 | 1,000 | $67,407 |
| July 27, 2022 | $69.48 | 16.09% | $70.96 | $69.13 | $34.95 | 1,000 | $69,479 |
| July 25, 2022 | $59.85 | 11.7% | $60.65 | $59.85 | $12.05 | 1,000 | $59,848 |
| July 21, 2022 | $67.78 | 0.85% | $67.78 | $67.78 | $20.57 | 1,000 | $67,778 |
| July 18, 2022 | $67.21 | 0.87% | $70.58 | $67.00 | $30.92 | 1,000 | $67,214 |
| July 17, 2022 | $66.63 | 1.1% | $70.58 | $66.63 | $48.02 | 1,000 | $66,633 |
| July 16, 2022 | $67.37 | 0.15% | $67.37 | $67.37 | $6.74 | 1,000 | $67,369 |
| July 15, 2022 | $67.27 | 0% | $70.87 | $67.27 | $59.79 | 1,000 | $67,274 |
