11845 Camden Ave Token Trading

RealT

11845 Camden Ave logo

The Raise Total

$67,648

Price Per Token

$48.32

Raise Start

November 14, 2022

Minimum Investment

$48

https://realt.co/product/11845-camden-ave-detroit-mi/

TBA

Last Trade
November 26, 2023

Price
$49.81 USD (0.22%)

24h Volume
0

Market Cap
$69,734

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 26, 2023 $49.81 0.22% $49.81 $49.81 $0.01 1,400 $69,734
November 10, 2023 $49.92 0.12% $49.92 $49.92 $0.00 1,400 $69,887
October 29, 2023 $49.98 0.26% $49.98 $49.98 $0.16 1,400 $69,970
October 17, 2023 $49.85 0.16% $49.85 $49.85 $4.34 1,400 $69,788
January 8, 2023 $49.93 2.88% $49.93 $49.93 $3.27 1,400 $69,904
February 12, 2023 $51.41 3.54% $51.41 $51.41 $0.50 1,400 $71,969
January 10, 2023 $49.65 0.92% $49.65 $49.65 $0.01 1,400 $69,505
January 11, 2023 $50.11 0.67% $50.11 $50.11 $2.51 1,400 $70,152
January 12, 2023 $50.45 0.75% $50.45 $50.45 $6.19 1,400 $70,626
January 15, 2023 $50.83 0% $50.83 $50.83 $1.09 1,400 $71,156
January 16, 2023 $50.83 0.32% $50.83 $50.83 $0.98 1,400 $71,162
January 20, 2023 $50.67 1.12% $50.67 $50.67 $0.39 1,400 $70,942
January 21, 2023 $50.11 0.06% $50.11 $50.11 $4.63 1,400 $70,149
January 24, 2023 $50.08 1.03% $50.08 $50.08 $0.85 1,400 $70,108
January 28, 2023 $50.60 1.69% $50.60 $50.60 $2.53 1,400 $70,837
January 29, 2023 $51.47 1.08% $51.47 $51.47 $55.08 1,400 $72,062
January 30, 2023 $50.92 0.04% $50.92 $50.92 $6.99 1,400 $71,294
January 31, 2023 $50.90 0.8% $50.90 $50.90 $0.50 1,400 $71,254
February 4, 2023 $51.31 3.05% $51.31 $51.31 $7.12 1,400 $71,833
February 5, 2023 $49.79 8.47% $49.79 $49.79 $16.34 1,400 $69,707
February 8, 2023 $54.40 5.98% $54.40 $54.40 $54.40 1,400 $76,154
February 9, 2023 $51.33 0.33% $51.33 $51.33 $34.92 1,400 $71,856
February 10, 2023 $51.16 51.16% $51.16 $51.16 $2.00 1,400 $71,618
November 29, 2022 $0.00 100% $0.00 $0.00 $0.00 1,400 $0
December 20, 2022 $50.21 1.51% $50.21 $50.21 $1.60 1,400 $70,298
December 5, 2022 $50.98 1.3% $50.98 $50.98 $33.55 1,400 $71,376
December 8, 2022 $51.65 1.35% $51.65 $51.65 $4.47 1,400 $72,306
December 9, 2022 $50.96 2.54% $50.96 $50.96 $5.10 1,400 $71,346
December 12, 2022 $49.70 0.51% $49.70 $49.70 $96.60 1,400 $69,575
December 13, 2022 $49.45 1.06% $49.45 $49.45 $0.99 1,400 $69,233
December 15, 2022 $49.98 1.13% $49.98 $49.98 $5.99 1,400 $69,972
December 16, 2022 $49.42 2.62% $49.42 $49.42 $6.86 1,400 $69,190
December 17, 2022 $50.75 1.1% $50.75 $50.75 $7.61 1,400 $71,052
December 19, 2022 $50.20 1.03% $50.20 $50.20 $12.32 1,400 $70,279
January 7, 2023 $49.69 0.54% $49.69 $49.69 $19.24 1,400 $69,569
December 23, 2022 $49.96 0.2% $49.96 $49.96 $2.50 1,400 $69,939
December 25, 2022 $49.86 0.48% $49.86 $49.86 $0.16 1,400 $69,799
December 26, 2022 $50.10 0.18% $50.10 $50.10 $0.19 1,400 $70,138
December 27, 2022 $50.19 2.72% $50.19 $50.19 $3.57 1,400 $70,261
December 29, 2022 $48.86 1.31% $48.86 $48.86 $33.67 1,400 $68,406
December 31, 2022 $49.51 0.02% $49.51 $49.51 $4.95 1,400 $69,318
January 1, 2023 $49.50 0.08% $49.50 $49.50 $2.48 1,400 $69,302
January 3, 2023 $49.54 0.57% $49.54 $49.54 $11.62 1,400 $69,361
July 3, 2023 $49.26 5.56% $49.26 $49.26 $2.00 1,400 $68,966
June 11, 2023 $52.16 1.8% $52.16 $52.16 $4.21 1,400 $73,019
June 12, 2023 $51.24 0.87% $51.24 $51.24 $5.12 1,400 $71,731
June 15, 2023 $50.80 2.83% $50.80 $50.80 $4.96 1,400 $71,124
June 18, 2023 $49.40 0.2% $49.40 $49.40 $15.04 1,400 $69,154
June 19, 2023 $49.50 0.53% $49.50 $49.50 $1.83 1,400 $69,305
June 20, 2023 $49.24 0.39% $49.24 $49.24 $2.22 1,400 $68,934
June 21, 2023 $49.05 1.8% $49.05 $49.05 $1.34 1,400 $68,663
June 25, 2023 $49.95 2.08% $49.95 $49.95 $4.21 1,400 $69,928
June 26, 2023 $48.93 4.77% $48.93 $48.93 $5.86 1,400 $68,502
June 9, 2023 $51.38 5.2% $51.38 $51.38 $10.33 1,400 $71,934
July 6, 2023 $48.84 0.18% $48.84 $48.84 $2.44 1,400 $68,370
July 8, 2023 $48.93 1.75% $48.93 $48.93 $0.05 1,400 $68,508
July 13, 2023 $48.09 0.08% $48.09 $48.09 $27.80 1,400 $67,333
July 16, 2023 $48.05 1.44% $48.05 $48.05 $0.62 1,400 $67,277
July 28, 2023 $48.75 1.54% $48.75 $48.75 $7.95 1,400 $68,256
July 29, 2023 $49.51 0.66% $49.51 $49.51 $8.93 1,400 $69,319
August 25, 2023 $49.84 0.16% $49.84 $49.84 $4.98 1,400 $69,774
September 25, 2023 $49.92 0.62% $49.92 $49.92 $0.49 1,400 $69,891
September 29, 2023 $50.23 2.33% $50.23 $50.23 $5.02 1,400 $70,323
March 19, 2023 $51.43 1.2% $51.43 $51.43 $2.95 1,400 $72,009
February 15, 2023 $50.82 0.1% $50.82 $50.82 $13.01 1,400 $71,148
February 18, 2023 $50.77 0.31% $50.77 $50.77 $2.13 1,400 $71,081
February 23, 2023 $50.93 2.94% $50.93 $50.93 $1.02 1,400 $71,309
March 10, 2023 $52.47 1.02% $52.47 $52.47 $43.37 1,400 $73,460
March 11, 2023 $53.01 0.82% $53.01 $53.01 $1.64 1,400 $74,211
March 13, 2023 $52.58 0.13% $52.58 $52.58 $5.26 1,400 $73,613
March 16, 2023 $52.51 0.19% $52.51 $52.51 $2.50 1,400 $73,514
March 17, 2023 $52.41 0.98% $52.41 $52.41 $1.50 1,400 $73,370
March 18, 2023 $51.90 4.7% $51.90 $51.90 $5.99 1,400 $72,659
February 14, 2023 $49.57 5.02% $49.57 $49.57 $32.07 1,400 $69,396
March 23, 2023 $52.19 0.97% $52.19 $52.19 $23.83 1,400 $73,066
April 2, 2023 $51.69 0.72% $51.69 $51.69 $5.17 1,400 $72,361
April 6, 2023 $51.32 0.06% $51.32 $51.32 $5.13 1,400 $71,850
April 10, 2023 $51.35 0.18% $51.35 $51.35 $1.38 1,400 $71,890
April 13, 2023 $51.26 0.79% $51.26 $51.26 $5.06 1,400 $71,761
May 1, 2023 $50.86 2.64% $50.86 $50.86 $0.17 1,400 $71,197
May 7, 2023 $49.55 2.94% $49.55 $49.55 $15.68 1,400 $69,370
May 22, 2023 $51.05 2.46% $51.05 $51.05 $15.45 1,400 $71,476
June 8, 2023 $52.34 0% $52.34 $52.34 $14.34 1,400 $73,275