11957 Olga St Token Trading

RealT

The Raise Total

$69,490

Price Per Token

$53.45

Raise Start

June 4, 2021

Minimum Investment

$53

https://realt.co/product/11957-olga-st-detroit-mi-48213/

The property located at 11957 Olga St in the Chandler Park area of Detroit, Michigan, is a single-family home built in 1941. It has an interior space of 848 square feet and a lot size of 3,485 square feet. The house is structured with 3 bedrooms and 1 bathroom, making it suitable for a small to medium-sized family. While specific details such as the foundation, exterior walls, roof type, heating, and cooling systems are not mentioned, the property includes a detached garage for parking. This home is designated for long-term rental and is currently fully rented, as indicated by the 100% occupancy rate. It does not participate in any rent subsidy programs, suggesting that the rental income is entirely from market-rate rents. The full occupancy reflects a stable rental situation, potentially providing a consistent income for the property owner.

Real Estate Trading Equity International Non-US

Last Trade
October 21, 2024

Price
$61.79 USD (0%)

24h Volume
0

Market Cap
$80,328

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
October 21, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 20, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 19, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 18, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 17, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 16, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 15, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 14, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 13, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 12, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 11, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 10, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 9, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 8, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 7, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 6, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 5, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 4, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 3, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 2, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 1, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 30, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 29, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 28, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 27, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 26, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 25, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 24, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 23, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 22, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 21, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 20, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 19, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 18, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 17, 2024	$61.79	3.67%	$61.79	$59.60	$0.00	1,300	$80,328
September 16, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 15, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 14, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 13, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 12, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 11, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 10, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 9, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 8, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 7, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 6, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 5, 2024	$59.60	4.38%	$62.33	$58.92	$17.75	1,300	$77,474
September 4, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
September 3, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
September 2, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
September 1, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 31, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 30, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 29, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 28, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 27, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 26, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 25, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 24, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 23, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 22, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 21, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 20, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 19, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 18, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 17, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 16, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 15, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 14, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 13, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 12, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 11, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 10, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 9, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 8, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 7, 2024	$62.33	8.01%	$62.33	$57.71	$6.23	1,300	$81,034
August 6, 2024	$57.71	0%	$57.71	$57.71	$0.00	1,300	$75,027
August 5, 2024	$57.71	0%	$57.71	$57.71	$0.00	1,300	$75,027
August 4, 2024	$57.71	0.91%	$58.24	$54.50	$24.67	1,300	$75,027
August 3, 2024	$58.24	2%	$58.24	$57.10	$17.26	1,300	$75,708
August 2, 2024	$57.10	0.6%	$57.10	$56.76	$5.71	1,300	$74,234
August 1, 2024	$56.76	5.95%	$60.35	$56.76	$5.68	1,300	$73,791
July 31, 2024	$60.35	0%	$60.35	$60.35	$0.00	1,300	$78,458
July 30, 2024	$60.35	0%	$60.35	$60.35	$0.00	1,300	$78,458
July 29, 2024	$60.35	0%	$60.35	$60.35	$0.00	1,300	$78,458
July 28, 2024	$60.35	4.2%	$60.35	$57.92	$4.22	1,300	$78,458
July 27, 2024	$57.92	0%	$57.92	$57.92	$0.00	1,300	$75,293
July 26, 2024	$57.92	0%	$57.92	$57.92	$0.00	1,300	$75,293
July 25, 2024	$57.92	0%	$57.92	$57.92	$0.00	1,300	$75,293
July 24, 2024	$57.92	7.37%	$62.53	$57.92	$5.79	1,300	$75,293
July 23, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 22, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 21, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 20, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 19, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 18, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 17, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 16, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 15, 2024	$62.53	0.66%	$62.12	$62.53	$0.31	1,300	$81,295
July 14, 2024	$62.12	3.04%	$60.16	$62.12	$9.67	1,300	$80,755
July 13, 2024	$60.29	0.58%	$59.94	$60.29	$3.62	1,300	$78,378
July 12, 2024	$59.94	0%	$59.94	$59.94	$0.00	1,300	$77,921
July 11, 2024	$59.94	0%	$59.94	$59.94	$0.00	1,300	$77,921
July 10, 2024	$59.94	0%	$59.94	$59.94	$0.00	1,300	$77,921
July 9, 2024	$59.94	5.7%	$56.71	$59.94	$4.20	1,300	$77,921
July 8, 2024	$56.71	0%	$56.71	$56.71	$0.00	1,300	$73,723
July 7, 2024	$56.71	0%	$56.71	$56.71	$0.00	1,300	$73,723
July 6, 2024	$56.71	0%	$56.71	$56.71	$0.00	1,300	$73,723
July 5, 2024	$56.71	0%	$56.71	$56.71	$0.00	1,300	$73,723
July 4, 2024	$56.71	2.17%	$56.71	$57.97	$11.16	1,300	$73,723
July 3, 2024	$57.97	1.42%	$57.16	$57.97	$11.56	1,300	$75,361
July 2, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
July 1, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 30, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 29, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 28, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 27, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 26, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 25, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 24, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 23, 2024	$57.16	4.49%	$57.16	$59.85	$5.72	1,300	$74,311
June 22, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 21, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 20, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 20, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 19, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 19, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 18, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 14, 2024	$59.85	0%	$59.85	$59.85	$32.32	1,300	$77,803
June 14, 2024	$59.85	4.07%	$59.85	$59.85	$32.32	1,300	$77,803
June 13, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 12, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 11, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 10, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 9, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 8, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 7, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 6, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 5, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 4, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 3, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 2, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 1, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 31, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 30, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 29, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 28, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 27, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 26, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 25, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 24, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 23, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 22, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 21, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 20, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 17, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 12, 2024	$57.51	0%	$57.51	$57.51	$5.75	1,300	$74,760
May 12, 2024	$57.51	4.2%	$57.51	$57.51	$5.75	1,300	$74,760
May 8, 2024	$60.03	0%	$60.03	$60.03	$0.00	1,300	$78,037
May 7, 2024	$60.03	0%	$60.03	$60.03	$0.00	1,300	$78,037
May 2, 2024	$60.03	0%	$60.03	$60.03	$0.00	1,300	$78,037
May 2, 2024	$60.03	6.38%	$60.03	$60.03	$0.00	1,300	$78,037
April 30, 2024	$56.43	0.39%	$56.43	$56.43	$5.64	1,300	$73,357
April 17, 2024	$56.21	1.13%	$56.21	$56.21	$5.62	1,300	$73,078
April 12, 2024	$55.58	2.42%	$55.58	$55.58	$5.56	1,300	$72,249
April 11, 2024	$56.96	2.08%	$57.61	$56.96	$11.46	1,300	$74,051
April 10, 2024	$58.17	3.38%	$58.17	$58.17	$0.00	1,300	$75,623
April 6, 2024	$56.27	3.61%	$56.27	$56.27	$0.00	1,300	$73,150
April 1, 2024	$54.31	8.32%	$54.31	$54.31	$2.98	1,300	$70,605
March 24, 2024	$59.24	6.6%	$60.84	$59.24	$8.36	1,300	$77,015
March 18, 2024	$55.57	4.14%	$55.57	$55.57	$16.41	1,300	$72,236
March 16, 2024	$53.36	11.83%	$53.36	$53.36	$5.34	1,300	$69,370
March 10, 2024	$60.52	0.25%	$60.52	$60.52	$4.84	1,300	$78,670
March 7, 2024	$60.37	0.35%	$60.37	$60.37	$4.83	1,300	$78,480
March 6, 2024	$60.16	0.3%	$60.16	$60.16	$4.81	1,300	$78,210
March 5, 2024	$59.98	0.05%	$59.98	$59.98	$6.00	1,300	$77,976
March 4, 2024	$60.01	0.12%	$60.17	$60.01	$10.82	1,300	$78,018
March 3, 2024	$60.08	0.45%	$60.29	$60.08	$9.63	1,300	$78,106
March 1, 2024	$60.35	0.53%	$60.35	$60.35	$5.43	1,300	$78,460
February 27, 2024	$60.03	1.69%	$60.03	$60.03	$12.16	1,300	$78,034
February 25, 2024	$59.03	3.24%	$59.03	$59.03	$5.90	1,300	$76,734
February 22, 2024	$57.18	0.95%	$57.18	$57.18	$0.86	1,300	$74,334
February 19, 2024	$57.73	0.21%	$57.73	$57.73	$4.62	1,300	$75,050
February 18, 2024	$57.85	0.21%	$58.92	$57.85	$10.52	1,300	$75,203
February 16, 2024	$57.97	1.34%	$58.61	$57.97	$2.49	1,300	$75,366
February 14, 2024	$58.76	0.81%	$58.76	$58.76	$5.88	1,300	$76,384
February 13, 2024	$59.24	0.92%	$60.45	$59.24	$10.15	1,300	$77,007
February 11, 2024	$58.70	0.19%	$58.70	$58.70	$5.87	1,300	$76,307
February 8, 2024	$58.59	0.39%	$58.59	$58.28	$3.50	1,300	$76,164
February 7, 2024	$58.36	0.71%	$58.36	$58.36	$0.00	1,300	$75,868
February 6, 2024	$57.95	9.05%	$57.95	$56.70	$0.00	1,300	$75,331
January 22, 2024	$53.14	0.67%	$53.14	$52.81	$40.32	1,300	$69,080
January 21, 2024	$53.50	1.85%	$53.66	$53.50	$16.00	1,300	$69,546
January 19, 2024	$54.51	1.71%	$54.51	$54.51	$0.00	1,300	$70,866
January 11, 2024	$55.46	6.11%	$59.37	$55.46	$9.50	1,300	$72,100
January 10, 2024	$59.07	1.02%	$59.07	$59.07	$41.35	1,300	$76,786
January 9, 2024	$59.68	8.21%	$59.89	$58.77	$20.79	1,300	$77,587
January 5, 2024	$55.15	6.95%	$55.15	$55.15	$0.00	1,300	$71,695
January 1, 2024	$59.27	0.14%	$59.27	$59.27	$8.89	1,300	$77,048
December 28, 2023	$59.19	0.41%	$59.19	$59.19	$8.88	1,300	$76,942
December 21, 2023	$58.95	5.31%	$58.95	$58.95	$8.84	1,300	$76,631
December 17, 2023	$55.98	2.89%	$56.91	$55.98	$22.39	1,300	$72,773
December 11, 2023	$54.41	8.6%	$54.41	$54.41	$0.00	1,300	$70,729
December 8, 2023	$59.53	0.73%	$59.53	$59.53	$8.93	1,300	$77,383
December 6, 2023	$59.97	6.05%	$59.97	$58.29	$9.00	1,300	$77,966
December 4, 2023	$56.55	1.02%	$56.55	$56.55	$17.10	1,300	$73,512
December 2, 2023	$57.13	0.9%	$57.13	$57.13	$8.57	1,300	$74,269
December 1, 2023	$57.65	0.1%	$57.65	$57.41	$17.26	1,300	$74,949
November 30, 2023	$57.59	2.39%	$57.59	$57.59	$8.64	1,300	$74,869
November 23, 2023	$59.00	0.3%	$59.00	$59.00	$5.90	1,300	$76,699
November 21, 2023	$59.18	0.94%	$59.18	$59.18	$0.00	1,300	$76,937
November 9, 2023	$59.74	0.73%	$60.81	$59.74	$15.10	1,300	$77,656
November 8, 2023	$59.31	0.2%	$59.44	$59.18	$32.73	1,300	$77,099
November 7, 2023	$59.19	0.22%	$59.19	$59.19	$5.92	1,300	$76,945
November 4, 2023	$59.06	0.97%	$59.06	$59.06	$8.86	1,300	$76,784
November 1, 2023	$59.64	0.91%	$59.64	$59.64	$8.95	1,300	$77,532
October 23, 2023	$59.10	3.07%	$59.56	$59.10	$20.92	1,300	$76,831
October 22, 2023	$57.34	5.73%	$57.34	$57.34	$5.73	1,300	$74,540
October 11, 2023	$54.23	7.41%	$54.23	$54.23	$5.42	1,300	$70,505
October 1, 2023	$58.57	6.74%	$58.57	$58.57	$5.86	1,300	$76,137
September 10, 2023	$54.87	2.7%	$54.87	$53.08	$29.77	1,300	$71,328
September 3, 2023	$53.43	1.97%	$53.43	$53.43	$5.34	1,300	$69,456
September 2, 2023	$52.40	0.36%	$53.83	$52.40	$22.94	1,300	$68,124
August 22, 2023	$52.59	0.47%	$52.59	$52.59	$2.63	1,300	$68,365
August 21, 2023	$52.84	1.27%	$52.84	$52.84	$5.28	1,300	$68,698
August 18, 2023	$53.52	2.88%	$53.52	$53.52	$5.35	1,300	$69,577
August 16, 2023	$52.02	5.35%	$52.02	$52.02	$25.40	1,300	$67,621
July 29, 2023	$54.96	1.25%	$54.96	$54.50	$3.95	1,300	$71,448
July 28, 2023	$54.28	0.37%	$54.28	$54.28	$0.01	1,300	$70,562
July 27, 2023	$54.08	1.22%	$54.27	$54.08	$5.43	1,300	$70,305
July 16, 2023	$54.75	0.89%	$54.75	$54.75	$5.47	1,300	$71,175
July 14, 2023	$55.24	0.18%	$55.24	$55.24	$16.58	1,300	$71,811
July 13, 2023	$55.14	2.47%	$55.14	$55.14	$27.06	1,300	$71,686
July 6, 2023	$53.81	0.88%	$53.81	$53.81	$5.38	1,300	$69,953
July 5, 2023	$54.29	1.22%	$54.29	$54.29	$5.43	1,300	$70,573
July 2, 2023	$54.96	0.44%	$54.96	$54.96	$10.99	1,300	$71,453
June 29, 2023	$54.72	1.67%	$54.72	$54.72	$10.94	1,300	$71,136
June 27, 2023	$55.65	0.49%	$55.65	$55.65	$2.78	1,300	$72,343
June 26, 2023	$55.38	0.36%	$55.38	$55.38	$5.54	1,300	$71,992
June 20, 2023	$55.58	1.65%	$55.70	$55.58	$33.38	1,300	$72,255
June 19, 2023	$56.51	5.17%	$56.51	$56.51	$5.65	1,300	$73,462
June 14, 2023	$53.73	3.95%	$53.73	$53.73	$5.37	1,300	$69,847
June 9, 2023	$55.94	1.41%	$55.94	$53.50	$38.66	1,300	$72,725
June 5, 2023	$55.16	4%	$55.80	$55.16	$11.10	1,300	$71,710
May 28, 2023	$57.46	0.67%	$57.46	$57.46	$17.24	1,300	$74,698
May 14, 2023	$57.08	3.9%	$57.08	$57.08	$5.71	1,300	$74,209
May 11, 2023	$54.94	3.6%	$54.94	$54.94	$5.49	1,300	$71,416
May 7, 2023	$56.99	4.11%	$56.99	$56.99	$6.27	1,300	$74,092
May 4, 2023	$59.43	3.43%	$59.43	$59.43	$14.86	1,300	$77,263
April 25, 2023	$57.46	0.33%	$59.37	$57.46	$20.53	1,300	$74,704
April 21, 2023	$57.27	0.43%	$57.27	$57.27	$11.44	1,300	$74,456
April 20, 2023	$57.52	2.92%	$57.52	$57.52	$5.75	1,300	$74,775
April 18, 2023	$59.25	0.24%	$59.25	$59.25	$29.60	1,300	$77,027
April 13, 2023	$59.11	0.14%	$59.11	$59.11	$29.55	1,300	$76,839
April 12, 2023	$59.03	0.25%	$59.03	$59.03	$17.71	1,300	$76,743
April 10, 2023	$59.18	0.25%	$59.18	$59.18	$8.88	1,300	$76,936
April 4, 2023	$59.33	0.97%	$59.33	$59.33	$17.80	1,300	$77,125
March 18, 2023	$58.76	0.41%	$58.76	$58.76	$5.88	1,300	$76,388
March 17, 2023	$58.52	0.76%	$58.52	$58.52	$5.85	1,300	$76,082
March 16, 2023	$58.08	0.38%	$58.08	$58.08	$1.99	1,300	$75,505
March 13, 2023	$58.30	0.72%	$58.30	$58.30	$23.32	1,300	$75,785
March 12, 2023	$58.72	2.86%	$58.72	$58.72	$15.18	1,300	$76,338
March 10, 2023	$57.09	3.84%	$59.55	$57.09	$27.92	1,300	$74,212
March 9, 2023	$54.98	1.93%	$54.98	$53.13	$16.84	1,300	$71,480
March 8, 2023	$53.94	1.78%	$55.19	$53.12	$19.21	1,300	$70,127
March 7, 2023	$54.92	0.29%	$55.03	$54.92	$1.98	1,300	$71,394
March 2, 2023	$55.08	3.96%	$55.08	$55.08	$1.48	1,300	$71,608
February 21, 2023	$57.35	2.73%	$57.35	$57.35	$5.73	1,300	$74,549
February 19, 2023	$58.96	2.83%	$58.96	$58.96	$17.97	1,300	$76,652
February 18, 2023	$60.68	11.05%	$61.50	$60.68	$4.99	1,300	$78,885
February 12, 2023	$54.64	1.35%	$54.64	$54.59	$0.98	1,300	$71,037
February 9, 2023	$55.39	8.05%	$55.39	$54.55	$4.74	1,300	$72,002
February 7, 2023	$60.24	4.55%	$60.24	$60.24	$6.02	1,300	$78,307
January 31, 2023	$57.62	8.77%	$57.62	$57.62	$23.33	1,300	$74,905
January 20, 2023	$63.16	3.51%	$63.16	$63.16	$12.63	1,300	$82,113
January 14, 2023	$61.02	3.88%	$61.02	$61.02	$61.02	1,300	$79,321
January 12, 2023	$63.48	9.05%	$63.48	$63.48	$6.35	1,300	$82,522
January 7, 2023	$58.21	1.96%	$59.05	$58.05	$6.99	1,300	$75,670
December 25, 2022	$57.09	0.49%	$57.09	$57.09	$0.50	1,300	$74,213
December 22, 2022	$56.81	0.21%	$56.81	$56.81	$0.50	1,300	$73,855
December 20, 2022	$56.69	0.04%	$56.85	$56.69	$1.50	1,300	$73,697
December 19, 2022	$56.67	3.75%	$57.04	$56.67	$7.13	1,300	$73,672
December 18, 2022	$54.62	0.62%	$54.79	$54.62	$1.47	1,300	$71,006
December 17, 2022	$54.96	1.12%	$55.06	$54.70	$1.48	1,300	$71,446
December 16, 2022	$54.35	0.5%	$54.67	$54.02	$4.44	1,300	$70,651
December 15, 2022	$54.08	6.05%	$54.92	$53.08	$15.89	1,300	$70,304
December 13, 2022	$57.56	1.29%	$57.56	$57.56	$5.76	1,300	$74,828
December 12, 2022	$58.31	0.28%	$58.31	$56.97	$8.61	1,300	$75,809
November 30, 2022	$58.15	0.76%	$58.15	$58.15	$2.91	1,300	$75,600
November 29, 2022	$57.71	0.77%	$59.78	$57.71	$13.94	1,300	$75,018
November 28, 2022	$57.27	1.17%	$57.74	$57.27	$3.99	1,300	$74,449
November 26, 2022	$57.95	1.31%	$58.32	$57.95	$2.99	1,300	$75,339
November 25, 2022	$58.72	1.47%	$58.72	$58.48	$1.50	1,300	$76,341
November 24, 2022	$57.87	0.69%	$57.87	$57.87	$1.00	1,300	$75,228
November 23, 2022	$58.27	5.68%	$60.20	$57.98	$14.98	1,300	$75,748
November 21, 2022	$55.14	0.44%	$55.36	$54.37	$7.43	1,300	$71,679
November 20, 2022	$54.90	1.33%	$54.90	$53.12	$18.83	1,300	$71,365
November 19, 2022	$55.64	2.63%	$55.64	$54.73	$3.46	1,300	$72,326
November 17, 2022	$57.14	3.46%	$57.14	$57.14	$5.71	1,300	$74,286
November 16, 2022	$55.23	0.67%	$55.23	$55.18	$2.48	1,300	$71,803
November 15, 2022	$54.86	2.8%	$54.93	$54.79	$2.97	1,300	$71,314
November 14, 2022	$56.44	0.71%	$56.44	$56.25	$7.39	1,300	$73,375
November 10, 2022	$56.04	3.66%	$56.41	$52.45	$25.06	1,300	$72,850
November 9, 2022	$58.17	9.18%	$58.17	$51.53	$17.67	1,300	$75,619
November 8, 2022	$53.28	2.42%	$53.28	$50.41	$59.22	1,300	$69,259
November 7, 2022	$54.60	7.55%	$54.60	$54.60	$22.83	1,300	$70,981
October 29, 2022	$59.06	1.89%	$60.11	$59.06	$23.99	1,300	$76,776
October 25, 2022	$60.20	0.84%	$60.20	$59.97	$22.83	1,300	$78,259
October 24, 2022	$59.70	3.45%	$59.93	$59.70	$35.91	1,300	$77,605
October 13, 2022	$57.71	1.28%	$57.92	$57.71	$2.00	1,300	$75,018
October 12, 2022	$56.98	2.81%	$57.48	$51.38	$93.01	1,300	$74,074
October 8, 2022	$55.42	4.15%	$56.25	$55.42	$5.49	1,300	$72,046
October 5, 2022	$57.82	8.7%	$61.18	$57.82	$15.69	1,300	$75,171
September 25, 2022	$53.19	0.26%	$53.19	$53.19	$0.47	1,300	$69,141
September 24, 2022	$53.05	0.95%	$53.44	$53.05	$3.36	1,300	$68,960
September 22, 2022	$52.55	0.27%	$52.82	$52.55	$0.99	1,300	$68,309
September 21, 2022	$52.41	2.44%	$52.65	$51.38	$2.84	1,300	$68,129
September 20, 2022	$51.16	3.16%	$52.83	$50.17	$9.05	1,300	$66,507
September 19, 2022	$52.83	1.34%	$52.91	$52.70	$2.85	1,300	$68,677
September 18, 2022	$52.13	2.54%	$52.13	$49.97	$15.91	1,300	$67,772
September 17, 2022	$50.84	6.23%	$52.31	$50.59	$16.99	1,300	$66,095
September 15, 2022	$54.22	1.42%	$54.22	$51.43	$12.81	1,300	$70,488
September 4, 2022	$55.00	6.16%	$55.00	$54.99	$2.00	1,300	$71,506
August 27, 2022	$51.81	5.34%	$51.81	$51.76	$1.49	1,300	$67,348
August 26, 2022	$54.73	14.15%	$54.73	$54.73	$16.42	1,300	$71,146
August 14, 2022	$63.75	4.35%	$65.17	$63.75	$19.36	1,300	$82,878
July 27, 2022	$61.09	6.69%	$61.09	$58.64	$18.08	1,300	$79,418
July 26, 2022	$57.26	12.89%	$57.26	$57.26	$5.73	1,300	$74,439
July 25, 2022	$50.72	11.48%	$51.14	$50.41	$9.85	1,300	$65,936
July 21, 2022	$57.30	0.3%	$57.30	$57.30	$5.73	1,300	$74,485
July 20, 2022	$57.47	2.3%	$57.47	$57.47	$5.75	1,300	$74,717
July 19, 2022	$56.18	5.85%	$58.66	$56.18	$16.83	1,300	$73,032
July 18, 2022	$59.67	1.34%	$60.68	$59.67	$24.21	1,300	$77,567
July 17, 2022	$58.88	2.7%	$59.35	$58.60	$23.62	1,300	$76,541
July 16, 2022	$57.33	0.78%	$59.41	$57.33	$17.52	1,300	$74,528
July 15, 2022	$57.78	3.23%	$57.78	$57.78	$5.78	1,300	$75,112
July 14, 2022	$55.97	0.36%	$56.27	$55.68	$19.46	1,300	$72,766
July 13, 2022	$55.77	7.81%	$56.61	$55.75	$9.48	1,300	$72,497
July 12, 2022	$51.73	1.97%	$51.73	$50.59	$1.45	1,300	$67,244
July 11, 2022	$50.73	0.36%	$51.12	$50.08	$23.07	1,300	$65,948
July 10, 2022	$50.55	7.87%	$50.55	$50.55	$1.98	1,300	$65,712
July 8, 2022	$54.87	2.14%	$54.98	$54.87	$3.48	1,300	$71,336
July 6, 2022	$56.07	1.08%	$56.95	$55.33	$21.76	1,300	$72,887
July 5, 2022	$56.68	2.03%	$56.72	$56.68	$1.50	1,300	$73,688
July 4, 2022	$55.55	1.02%	$56.39	$55.55	$6.05	1,300	$72,210
July 3, 2022	$56.12	5.59%	$56.12	$52.62	$2.50	1,300	$72,953
July 2, 2022	$53.15	3.34%	$53.46	$53.15	$2.50	1,300	$69,091
July 1, 2022	$51.43	2.61%	$51.43	$51.19	$1.42	1,300	$66,865
June 29, 2022	$50.12	0.38%	$52.45	$49.41	$27.94	1,300	$65,155
June 28, 2022	$50.31	9.06%	$51.79	$50.31	$7.91	1,300	$65,399
June 25, 2022	$55.32	2.4%	$55.32	$55.32	$11.15	1,300	$71,914
June 24, 2022	$56.68	0.61%	$56.68	$56.68	$1.50	1,300	$73,680
June 23, 2022	$57.03	11.28%	$57.34	$55.73	$14.68	1,300	$74,145
June 21, 2022	$51.25	7.69%	$51.25	$51.25	$1.50	1,300	$66,619
June 20, 2022	$55.52	1%	$57.09	$55.52	$4.50	1,300	$72,181
June 19, 2022	$54.97	1.68%	$57.14	$54.97	$7.98	1,300	$71,463
June 18, 2022	$55.91	18.05%	$55.91	$48.44	$12.06	1,300	$72,685
June 17, 2022	$47.36	5.22%	$49.95	$46.11	$38.25	1,300	$61,573
June 16, 2022	$49.97	1.03%	$49.97	$49.97	$0.50	1,300	$64,965
June 15, 2022	$50.49	7.65%	$54.83	$50.26	$15.05	1,300	$65,640
June 14, 2022	$54.67	9.21%	$55.43	$46.51	$44.40	1,300	$71,077
June 13, 2022	$50.06	1.38%	$50.06	$46.19	$12.61	1,300	$65,075
June 12, 2022	$49.38	5.37%	$51.86	$47.52	$73.08	1,300	$64,198
June 11, 2022	$52.18	0.6%	$52.18	$48.41	$24.00	1,300	$67,839
June 10, 2022	$51.87	0%	$52.61	$50.21	$35.72	1,300	$67,426

Security Token Market

11957 Olga St Token Trading

RealT