11957 Olga St Token Trading

RealT

The Raise Total

$69,490

Price Per Token

$53.45

Raise Start

June 4, 2021

Minimum Investment

$53

https://realt.co/product/11957-olga-st-detroit-mi-48213/

The property located at 11957 Olga St in the Chandler Park area of Detroit, Michigan, is a single-family home built in 1941. It has an interior space of 848 square feet and a lot size of 3,485 square feet. The house is structured with 3 bedrooms and 1 bathroom, making it suitable for a small to medium-sized family. While specific details such as the foundation, exterior walls, roof type, heating, and cooling systems are not mentioned, the property includes a detached garage for parking. This home is designated for long-term rental and is currently fully rented, as indicated by the 100% occupancy rate. It does not participate in any rent subsidy programs, suggesting that the rental income is entirely from market-rate rents. The full occupancy reflects a stable rental situation, potentially providing a consistent income for the property owner.

Real Estate Trading Equity International Non-US

Last Trade
December 20, 2024

Price
$69.82 USD (0%)

24h Volume
0

Market Cap
$90,765

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
December 20, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 19, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 18, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 17, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 16, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 15, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 14, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 13, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 12, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 11, 2024	$69.82	0%	$69.82	$69.82	$0.00	1,300	$90,765
December 10, 2024	$69.82	6.35%	$69.82	$65.65	$3.49	1,300	$90,765
December 9, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
December 8, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
December 7, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
December 6, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
December 5, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
December 4, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
December 3, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
December 2, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
December 1, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
November 30, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
November 29, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
November 28, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
November 27, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
November 26, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
November 25, 2024	$65.65	0%	$65.65	$65.65	$0.00	1,300	$85,342
November 24, 2024	$65.65	15.43%	$77.63	$65.65	$65.65	1,300	$85,342
November 23, 2024	$77.63	0%	$77.63	$77.63	$0.00	1,300	$100,923
November 22, 2024	$77.63	0%	$77.63	$77.63	$0.00	1,300	$100,923
November 21, 2024	$77.63	0%	$77.63	$77.63	$0.00	1,300	$100,923
November 20, 2024	$77.63	0%	$77.63	$77.63	$0.00	1,300	$100,923
November 19, 2024	$77.63	0%	$77.63	$77.63	$0.00	1,300	$100,923
November 18, 2024	$77.63	0%	$77.63	$77.63	$0.00	1,300	$100,923
November 17, 2024	$77.63	7.05%	$83.52	$77.63	$3.88	1,300	$100,923
November 16, 2024	$83.52	0%	$83.52	$83.52	$0.00	1,300	$108,572
November 15, 2024	$83.52	0%	$83.52	$83.52	$0.00	1,300	$108,572
November 14, 2024	$83.52	0%	$83.52	$83.52	$0.00	1,300	$108,572
November 13, 2024	$83.52	0%	$83.52	$83.52	$0.00	1,300	$108,572
November 12, 2024	$83.52	0%	$83.52	$83.52	$0.00	1,300	$108,572
November 11, 2024	$83.52	0%	$83.52	$83.52	$0.00	1,300	$108,572
November 10, 2024	$83.52	13.85%	$83.52	$73.36	$8.35	1,300	$108,572
November 9, 2024	$73.36	0%	$73.36	$73.36	$0.00	1,300	$95,374
November 8, 2024	$73.36	0%	$73.36	$73.36	$0.00	1,300	$95,374
November 7, 2024	$73.36	0%	$73.36	$73.36	$0.00	1,300	$95,374
November 6, 2024	$73.36	18.72%	$73.36	$61.79	$7.34	1,300	$95,374
November 5, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
November 4, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
November 3, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
November 2, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
November 1, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 31, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 30, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 29, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 28, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 27, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 26, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 25, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 24, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 23, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 22, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 21, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 20, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 19, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 18, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 17, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 16, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 15, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 14, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 13, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 12, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 11, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 10, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 9, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 8, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 6, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 7, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 5, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 4, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 3, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 2, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
October 1, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 30, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 29, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 28, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 27, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 26, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 25, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 24, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 23, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 22, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 21, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 20, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 19, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 18, 2024	$61.79	0%	$61.79	$61.79	$0.00	1,300	$80,328
September 17, 2024	$61.79	3.67%	$61.79	$59.60	$0.00	1,300	$80,328
September 16, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 15, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 14, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 13, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 12, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 11, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 10, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 9, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 8, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 7, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 6, 2024	$59.60	0%	$59.60	$59.60	$0.00	1,300	$77,474
September 5, 2024	$59.60	4.38%	$62.33	$58.92	$17.75	1,300	$77,474
September 4, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
September 3, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
September 2, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
September 1, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 31, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 30, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 29, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 28, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 27, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 26, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 25, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 24, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 23, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 22, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 21, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 20, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 19, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 18, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 17, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 16, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 15, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 14, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 13, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 12, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 11, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 10, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 9, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 8, 2024	$62.33	0%	$62.33	$62.33	$0.00	1,300	$81,034
August 7, 2024	$62.33	8.01%	$62.33	$57.71	$6.23	1,300	$81,034
August 6, 2024	$57.71	0%	$57.71	$57.71	$0.00	1,300	$75,027
August 5, 2024	$57.71	0%	$57.71	$57.71	$0.00	1,300	$75,027
August 4, 2024	$57.71	0.91%	$58.24	$54.50	$24.67	1,300	$75,027
August 3, 2024	$58.24	2%	$58.24	$57.10	$17.26	1,300	$75,708
August 2, 2024	$57.10	0.6%	$57.10	$56.76	$5.71	1,300	$74,234
August 1, 2024	$56.76	5.95%	$60.35	$56.76	$5.68	1,300	$73,791
July 31, 2024	$60.35	0%	$60.35	$60.35	$0.00	1,300	$78,458
July 30, 2024	$60.35	0%	$60.35	$60.35	$0.00	1,300	$78,458
July 29, 2024	$60.35	0%	$60.35	$60.35	$0.00	1,300	$78,458
July 28, 2024	$60.35	4.2%	$60.35	$57.92	$4.22	1,300	$78,458
July 27, 2024	$57.92	0%	$57.92	$57.92	$0.00	1,300	$75,293
July 26, 2024	$57.92	0%	$57.92	$57.92	$0.00	1,300	$75,293
July 25, 2024	$57.92	0%	$57.92	$57.92	$0.00	1,300	$75,293
July 24, 2024	$57.92	7.37%	$62.53	$57.92	$5.79	1,300	$75,293
July 23, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 22, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 21, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 20, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 19, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 18, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 17, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 16, 2024	$62.53	0%	$62.53	$62.53	$0.00	1,300	$81,295
July 15, 2024	$62.53	0.66%	$62.12	$62.53	$0.31	1,300	$81,295
July 14, 2024	$62.12	3.04%	$60.16	$62.12	$9.67	1,300	$80,755
July 13, 2024	$60.29	0.58%	$59.94	$60.29	$3.62	1,300	$78,378
July 12, 2024	$59.94	0%	$59.94	$59.94	$0.00	1,300	$77,921
July 11, 2024	$59.94	0%	$59.94	$59.94	$0.00	1,300	$77,921
July 10, 2024	$59.94	0%	$59.94	$59.94	$0.00	1,300	$77,921
July 9, 2024	$59.94	5.7%	$56.71	$59.94	$4.20	1,300	$77,921
July 8, 2024	$56.71	0%	$56.71	$56.71	$0.00	1,300	$73,723
July 7, 2024	$56.71	0%	$56.71	$56.71	$0.00	1,300	$73,723
July 6, 2024	$56.71	0%	$56.71	$56.71	$0.00	1,300	$73,723
July 5, 2024	$56.71	0%	$56.71	$56.71	$0.00	1,300	$73,723
July 4, 2024	$56.71	2.17%	$56.71	$57.97	$11.16	1,300	$73,723
July 3, 2024	$57.97	1.42%	$57.16	$57.97	$11.56	1,300	$75,361
July 2, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
July 1, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 30, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 29, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 28, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 27, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 25, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 26, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 24, 2024	$57.16	0%	$57.16	$57.16	$0.00	1,300	$74,311
June 23, 2024	$57.16	4.49%	$57.16	$59.85	$5.72	1,300	$74,311
June 22, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 21, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 20, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 19, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 20, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 19, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 18, 2024	$59.85	0%	$59.85	$59.85	$0.00	1,300	$77,803
June 14, 2024	$59.85	0%	$59.85	$59.85	$32.32	1,300	$77,803
June 14, 2024	$59.85	4.07%	$59.85	$59.85	$32.32	1,300	$77,803
June 13, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 12, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 11, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 10, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 9, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 8, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 7, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 6, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 5, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 4, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 3, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 2, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
June 1, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 31, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 30, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 29, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 28, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 27, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 26, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 25, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 24, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 23, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 22, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 21, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 20, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 17, 2024	$57.51	0%	$57.51	$57.51	$0.00	1,300	$74,760
May 12, 2024	$57.51	0%	$57.51	$57.51	$5.75	1,300	$74,760
May 12, 2024	$57.51	4.2%	$57.51	$57.51	$5.75	1,300	$74,760
May 8, 2024	$60.03	0%	$60.03	$60.03	$0.00	1,300	$78,037
May 7, 2024	$60.03	0%	$60.03	$60.03	$0.00	1,300	$78,037
May 2, 2024	$60.03	6.38%	$60.03	$60.03	$0.00	1,300	$78,037
April 30, 2024	$56.43	6%	$56.43	$56.43	$5.64	1,300	$73,357
May 2, 2024	$60.03	6.8%	$60.03	$60.03	$0.00	1,300	$78,037
April 17, 2024	$56.21	1.13%	$56.21	$56.21	$5.62	1,300	$73,078
April 12, 2024	$55.58	2.42%	$55.58	$55.58	$5.56	1,300	$72,249
April 11, 2024	$56.96	2.08%	$57.61	$56.96	$11.46	1,300	$74,051
April 10, 2024	$58.17	3.38%	$58.17	$58.17	$0.00	1,300	$75,623
April 6, 2024	$56.27	3.61%	$56.27	$56.27	$0.00	1,300	$73,150
April 1, 2024	$54.31	8.32%	$54.31	$54.31	$2.98	1,300	$70,605
March 24, 2024	$59.24	6.6%	$60.84	$59.24	$8.36	1,300	$77,015
March 18, 2024	$55.57	4.14%	$55.57	$55.57	$16.41	1,300	$72,236
March 16, 2024	$53.36	11.83%	$53.36	$53.36	$5.34	1,300	$69,370
March 10, 2024	$60.52	0.25%	$60.52	$60.52	$4.84	1,300	$78,670
March 7, 2024	$60.37	0.35%	$60.37	$60.37	$4.83	1,300	$78,480
March 6, 2024	$60.16	0.3%	$60.16	$60.16	$4.81	1,300	$78,210
March 5, 2024	$59.98	0.05%	$59.98	$59.98	$6.00	1,300	$77,976
March 4, 2024	$60.01	0.12%	$60.17	$60.01	$10.82	1,300	$78,018
March 3, 2024	$60.08	0.45%	$60.29	$60.08	$9.63	1,300	$78,106
March 1, 2024	$60.35	0.53%	$60.35	$60.35	$5.43	1,300	$78,460
February 27, 2024	$60.03	1.69%	$60.03	$60.03	$12.16	1,300	$78,034
February 25, 2024	$59.03	3.24%	$59.03	$59.03	$5.90	1,300	$76,734
February 22, 2024	$57.18	0.95%	$57.18	$57.18	$0.86	1,300	$74,334
February 19, 2024	$57.73	0.21%	$57.73	$57.73	$4.62	1,300	$75,050
February 18, 2024	$57.85	0.21%	$58.92	$57.85	$10.52	1,300	$75,203
February 16, 2024	$57.97	1.34%	$58.61	$57.97	$2.49	1,300	$75,366
February 14, 2024	$58.76	0.81%	$58.76	$58.76	$5.88	1,300	$76,384
February 13, 2024	$59.24	0.92%	$60.45	$59.24	$10.15	1,300	$77,007
February 11, 2024	$58.70	0.19%	$58.70	$58.70	$5.87	1,300	$76,307
February 8, 2024	$58.59	0.39%	$58.59	$58.28	$3.50	1,300	$76,164
February 7, 2024	$58.36	0.71%	$58.36	$58.36	$0.00	1,300	$75,868
February 6, 2024	$57.95	9.05%	$57.95	$56.70	$0.00	1,300	$75,331
January 22, 2024	$53.14	0.67%	$53.14	$52.81	$40.32	1,300	$69,080
January 21, 2024	$53.50	1.85%	$53.66	$53.50	$16.00	1,300	$69,546
January 19, 2024	$54.51	1.71%	$54.51	$54.51	$0.00	1,300	$70,866
January 11, 2024	$55.46	6.11%	$59.37	$55.46	$9.50	1,300	$72,100
January 10, 2024	$59.07	1.02%	$59.07	$59.07	$41.35	1,300	$76,786
January 9, 2024	$59.68	8.21%	$59.89	$58.77	$20.79	1,300	$77,587
January 5, 2024	$55.15	6.95%	$55.15	$55.15	$0.00	1,300	$71,695
January 1, 2024	$59.27	0.14%	$59.27	$59.27	$8.89	1,300	$77,048
December 28, 2023	$59.19	0.41%	$59.19	$59.19	$8.88	1,300	$76,942
December 21, 2023	$58.95	5.31%	$58.95	$58.95	$8.84	1,300	$76,631
December 17, 2023	$55.98	2.89%	$56.91	$55.98	$22.39	1,300	$72,773
December 11, 2023	$54.41	8.6%	$54.41	$54.41	$0.00	1,300	$70,729
December 8, 2023	$59.53	0.73%	$59.53	$59.53	$8.93	1,300	$77,383
December 6, 2023	$59.97	6.05%	$59.97	$58.29	$9.00	1,300	$77,966
December 4, 2023	$56.55	1.02%	$56.55	$56.55	$17.10	1,300	$73,512
December 2, 2023	$57.13	0.9%	$57.13	$57.13	$8.57	1,300	$74,269
December 1, 2023	$57.65	0.1%	$57.65	$57.41	$17.26	1,300	$74,949
November 30, 2023	$57.59	2.39%	$57.59	$57.59	$8.64	1,300	$74,869
November 23, 2023	$59.00	0.3%	$59.00	$59.00	$5.90	1,300	$76,699
November 21, 2023	$59.18	0.94%	$59.18	$59.18	$0.00	1,300	$76,937
November 9, 2023	$59.74	0.73%	$60.81	$59.74	$15.10	1,300	$77,656
November 8, 2023	$59.31	0.2%	$59.44	$59.18	$32.73	1,300	$77,099
November 7, 2023	$59.19	0.22%	$59.19	$59.19	$5.92	1,300	$76,945
November 4, 2023	$59.06	0.97%	$59.06	$59.06	$8.86	1,300	$76,784
November 1, 2023	$59.64	0.91%	$59.64	$59.64	$8.95	1,300	$77,532
October 23, 2023	$59.10	3.07%	$59.56	$59.10	$20.92	1,300	$76,831
October 22, 2023	$57.34	5.73%	$57.34	$57.34	$5.73	1,300	$74,540
October 11, 2023	$54.23	7.41%	$54.23	$54.23	$5.42	1,300	$70,505
October 1, 2023	$58.57	8.02%	$58.57	$58.57	$5.86	1,300	$76,137
September 15, 2022	$54.22	7.6%	$54.22	$51.43	$12.81	1,300	$70,488
May 11, 2022	$50.39	0.89%	$51.14	$49.31	$74.01	1,300	$65,505
September 17, 2022	$50.84	2.47%	$52.31	$50.59	$16.99	1,300	$66,095
September 18, 2022	$52.13	0.77%	$52.13	$49.97	$15.91	1,300	$67,772
March 5, 2022	$51.73	4.35%	$51.73	$51.73	$5.17	1,300	$67,250
May 12, 2022	$54.08	2.37%	$54.15	$54.08	$7.41	1,300	$70,308
September 19, 2022	$52.83	3.26%	$52.91	$52.70	$2.85	1,300	$68,677
September 20, 2022	$51.16	3.65%	$52.83	$50.17	$9.05	1,300	$66,507
May 15, 2022	$53.10	1.32%	$53.10	$53.10	$5.31	1,300	$69,035
September 21, 2022	$52.41	0.27%	$52.65	$51.38	$2.84	1,300	$68,129
September 22, 2022	$52.55	4.68%	$52.82	$52.55	$0.99	1,300	$68,309
February 12, 2022	$55.13	7.78%	$55.13	$0.00	$0.00	1,300	$71,669
March 6, 2022	$51.15	0.99%	$51.15	$50.43	$8.96	1,300	$66,495
May 17, 2022	$50.65	4.52%	$50.65	$50.65	$0.50	1,300	$65,849
September 24, 2022	$53.05	0.26%	$53.44	$53.05	$3.36	1,300	$68,960
September 25, 2022	$53.19	5.72%	$53.19	$53.19	$0.47	1,300	$69,141
May 19, 2022	$50.31	12.99%	$52.25	$50.31	$0.94	1,300	$65,400
October 5, 2022	$57.82	4.33%	$61.18	$57.82	$15.69	1,300	$75,171
October 8, 2022	$55.42	7.53%	$56.25	$55.42	$5.49	1,300	$72,046
March 7, 2022	$51.54	4.82%	$51.54	$51.54	$4.12	1,300	$67,000
May 21, 2022	$54.15	4.97%	$54.15	$52.98	$10.71	1,300	$70,396
October 12, 2022	$56.98	1.26%	$57.48	$51.38	$93.01	1,300	$74,074
October 13, 2022	$57.71	5.5%	$57.92	$57.71	$2.00	1,300	$75,018
May 22, 2022	$54.70	8.38%	$54.70	$54.70	$2.74	1,300	$71,115
October 24, 2022	$59.70	0.83%	$59.93	$59.70	$35.91	1,300	$77,605
October 25, 2022	$60.20	8.63%	$60.20	$59.97	$22.83	1,300	$78,259
February 4, 2022	$55.42	0.53%	$55.42	$0.00	$33.46	1,300	$72,046
February 13, 2022	$55.13	2.68%	$55.13	$0.00	$0.00	1,300	$71,669
March 8, 2022	$53.69	1.38%	$53.88	$53.69	$3.99	1,300	$69,801
May 24, 2022	$52.96	10.33%	$52.96	$51.25	$19.31	1,300	$68,843
October 29, 2022	$59.06	8.17%	$60.11	$59.06	$23.99	1,300	$76,776
November 7, 2022	$54.60	2.96%	$54.60	$54.60	$22.83	1,300	$70,981
May 25, 2022	$53.03	0.47%	$53.03	$53.03	$16.88	1,300	$68,933
November 8, 2022	$53.28	8.41%	$53.28	$50.41	$59.22	1,300	$69,259
November 9, 2022	$58.17	13%	$58.17	$51.53	$17.67	1,300	$75,619
March 13, 2022	$51.48	0.94%	$53.11	$50.73	$8.05	1,300	$66,927
May 26, 2022	$51.00	8.99%	$51.31	$50.30	$16.67	1,300	$66,303
November 10, 2022	$56.04	0.71%	$56.41	$52.45	$25.06	1,300	$72,850
November 14, 2022	$56.44	9.96%	$56.44	$56.25	$7.39	1,300	$73,375
May 27, 2022	$51.33	6.43%	$51.33	$50.81	$3.43	1,300	$66,724
November 15, 2022	$54.86	0.67%	$54.93	$54.79	$2.97	1,300	$71,314
November 16, 2022	$55.23	0.18%	$55.23	$55.18	$2.48	1,300	$71,803
February 14, 2022	$55.13	6.84%	$55.13	$0.00	$0.00	1,300	$71,669
March 14, 2022	$51.60	1.79%	$51.60	$51.60	$1.29	1,300	$67,086
May 28, 2022	$52.54	8.05%	$52.55	$52.54	$1.79	1,300	$68,297
November 17, 2022	$57.14	2.7%	$57.14	$57.14	$5.71	1,300	$74,286
November 19, 2022	$55.64	2.27%	$55.64	$54.73	$3.46	1,300	$72,326
May 29, 2022	$56.93	3.7%	$56.94	$56.93	$8.55	1,300	$74,007
November 20, 2022	$54.90	0.44%	$54.90	$53.12	$18.83	1,300	$71,365
November 21, 2022	$55.14	0.55%	$55.36	$54.37	$7.43	1,300	$71,679
March 15, 2022	$54.84	0.61%	$55.31	$53.93	$8.99	1,300	$71,291
May 30, 2022	$54.51	6.45%	$56.33	$54.51	$16.11	1,300	$70,858
November 23, 2022	$58.27	0.69%	$60.20	$57.98	$14.98	1,300	$75,748
November 24, 2022	$57.87	13.47%	$57.87	$57.87	$1.00	1,300	$75,228
May 31, 2022	$51.00	13.15%	$54.48	$51.00	$4.76	1,300	$66,297
November 25, 2022	$58.72	1.33%	$58.72	$58.48	$1.50	1,300	$76,341
November 26, 2022	$57.95	5.21%	$58.32	$57.95	$2.99	1,300	$75,339
March 2, 2022	$55.08	0.77%	$55.08	$55.08	$5.51	1,300	$71,602
February 5, 2022	$55.51	8.19%	$55.51	$0.00	$36.18	1,300	$72,163
February 15, 2022	$51.31	9.78%	$51.31	$0.00	$0.81	1,300	$66,703
March 17, 2022	$56.87	11.62%	$56.87	$56.87	$5.69	1,300	$73,937
June 1, 2022	$50.95	11.04%	$51.14	$50.32	$3.40	1,300	$66,232
November 28, 2022	$57.27	0.76%	$57.74	$57.27	$3.99	1,300	$74,449
November 29, 2022	$57.71	9.92%	$59.78	$57.71	$13.94	1,300	$75,018
June 2, 2022	$52.50	9.72%	$52.50	$52.50	$5.02	1,300	$68,249
November 30, 2022	$58.15	0.27%	$58.15	$58.15	$2.91	1,300	$75,600
December 12, 2022	$58.31	3.72%	$58.31	$56.97	$8.61	1,300	$75,809
March 19, 2022	$56.22	5.34%	$56.22	$56.22	$5.62	1,300	$73,087
June 5, 2022	$53.37	7.28%	$53.37	$53.07	$5.21	1,300	$69,382
December 13, 2022	$57.56	6.43%	$57.56	$57.56	$5.76	1,300	$74,828
December 15, 2022	$54.08	2.13%	$54.92	$53.08	$15.89	1,300	$70,304
June 6, 2022	$52.95	2.58%	$52.95	$52.95	$4.77	1,300	$68,838
December 16, 2022	$54.35	1.11%	$54.67	$54.02	$4.44	1,300	$70,651
December 17, 2022	$54.96	1.63%	$55.06	$54.70	$1.48	1,300	$71,446
February 16, 2022	$55.87	3.99%	$55.87	$0.00	$5.59	1,300	$72,631
March 21, 2022	$58.19	10.31%	$58.19	$58.19	$5.82	1,300	$75,652
June 7, 2022	$52.75	3.42%	$52.75	$52.54	$2.51	1,300	$68,572
December 18, 2022	$54.62	3.62%	$54.79	$54.62	$1.47	1,300	$71,006
December 19, 2022	$56.67	9.97%	$57.04	$56.67	$7.13	1,300	$73,672
June 9, 2022	$51.53	9.1%	$51.53	$50.66	$13.24	1,300	$66,996
December 20, 2022	$56.69	0.21%	$56.85	$56.69	$1.50	1,300	$73,697
December 22, 2022	$56.81	1.28%	$56.81	$56.81	$0.50	1,300	$73,855
March 22, 2022	$56.09	8.14%	$56.60	$56.09	$22.75	1,300	$72,916
June 10, 2022	$51.87	9.14%	$52.61	$50.21	$35.72	1,300	$67,426
December 25, 2022	$57.09	0%	$57.09	$57.09	$0.50	1,300	$74,213

Security Token Market

11957 Olga St Token Trading

RealT