11957 Olga St Token Trading

RealT

11957 Olga St logo

The Raise Total

$69,490

Price Per Token

$53.45

Raise Start

June 4, 2021

Minimum Investment

$53

https://realt.co/product/11957-olga-st-detroit-mi-48213/

The property located at 11957 Olga St in the Chandler Park area of Detroit, Michigan, is a single-family home built in 1941. It has an interior space of 848 square feet and a lot size of 3,485 square feet. The house is structured with 3 bedrooms and 1 bathroom, making it suitable for a small to medium-sized family. While specific details such as the foundation, exterior walls, roof type, heating, and cooling systems are not mentioned, the property includes a detached garage for parking. This home is designated for long-term rental and is currently fully rented, as indicated by the 100% occupancy rate. It does not participate in any rent subsidy programs, suggesting that the rental income is entirely from market-rate rents. The full occupancy reflects a stable rental situation, potentially providing a consistent income for the property owner.

Last Trade
July 15, 2024

Price
$62.53 USD (3.92%)

24h Volume
0

Market Cap
$81,295

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 15, 2024 $62.53 3.92% $62.12 $62.53 $0.31 1,300 $81,295
July 14, 2024 $60.17 0.2% $60.16 $60.29 $8.42 1,300 $78,219
July 13, 2024 $60.29 0.58% $59.94 $60.29 $3.62 1,300 $78,378
July 12, 2024 $59.94 0% $59.94 $59.94 $0.00 1,300 $77,921
July 11, 2024 $59.94 0% $59.94 $59.94 $0.00 1,300 $77,921
July 10, 2024 $59.94 0% $59.94 $59.94 $0.00 1,300 $77,921
July 9, 2024 $59.94 5.7% $56.71 $59.94 $4.20 1,300 $77,921
July 8, 2024 $56.71 0% $56.71 $56.71 $0.00 1,300 $73,723
July 7, 2024 $56.71 0% $56.71 $56.71 $0.00 1,300 $73,723
July 6, 2024 $56.71 0% $56.71 $56.71 $0.00 1,300 $73,723
July 5, 2024 $56.71 0% $56.71 $56.71 $0.00 1,300 $73,723
July 4, 2024 $56.71 2.17% $56.71 $57.97 $11.16 1,300 $73,723
July 3, 2024 $57.97 1.42% $57.16 $57.97 $11.56 1,300 $75,361
July 2, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
July 1, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
June 30, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
June 29, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
June 28, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
June 27, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
June 26, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
June 25, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
June 24, 2024 $57.16 0% $57.16 $57.16 $0.00 1,300 $74,311
June 23, 2024 $57.16 4.49% $57.16 $59.85 $5.72 1,300 $74,311
June 22, 2024 $59.85 0% $59.85 $59.85 $0.00 1,300 $77,803
June 21, 2024 $59.85 0% $59.85 $59.85 $0.00 1,300 $77,803
June 20, 2024 $59.85 0% $59.85 $59.85 $0.00 1,300 $77,803
June 20, 2024 $59.85 0% $59.85 $59.85 $0.00 1,300 $77,803
June 19, 2024 $59.85 0% $59.85 $59.85 $0.00 1,300 $77,803
June 19, 2024 $59.85 0% $59.85 $59.85 $0.00 1,300 $77,803
June 18, 2024 $59.85 0% $59.85 $59.85 $0.00 1,300 $77,803
June 14, 2024 $59.85 0% $59.85 $59.85 $32.32 1,300 $77,803
June 14, 2024 $59.85 4.07% $59.85 $59.85 $32.32 1,300 $77,803
June 13, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 12, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 11, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 10, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 9, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 8, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 7, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 6, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 5, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 4, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 3, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 2, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
June 1, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 31, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 30, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 29, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 28, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 27, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 26, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 25, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 24, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 23, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 22, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 21, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 20, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 17, 2024 $57.51 0% $57.51 $57.51 $0.00 1,300 $74,760
May 12, 2024 $57.51 0% $57.51 $57.51 $5.75 1,300 $74,760
May 12, 2024 $57.51 4.2% $57.51 $57.51 $5.75 1,300 $74,760
May 8, 2024 $60.03 0% $60.03 $60.03 $0.00 1,300 $78,037
May 7, 2024 $60.03 0% $60.03 $60.03 $0.00 1,300 $78,037
May 2, 2024 $60.03 0% $60.03 $60.03 $0.00 1,300 $78,037
May 2, 2024 $60.03 6.38% $60.03 $60.03 $0.00 1,300 $78,037
April 30, 2024 $56.43 0.39% $56.43 $56.43 $5.64 1,300 $73,357
April 17, 2024 $56.21 1.13% $56.21 $56.21 $5.62 1,300 $73,078
April 12, 2024 $55.58 2.42% $55.58 $55.58 $5.56 1,300 $72,249
April 11, 2024 $56.96 2.08% $57.61 $56.96 $11.46 1,300 $74,051
April 10, 2024 $58.17 3.38% $58.17 $58.17 $0.00 1,300 $75,623
April 6, 2024 $56.27 3.61% $56.27 $56.27 $0.00 1,300 $73,150
April 1, 2024 $54.31 8.32% $54.31 $54.31 $2.98 1,300 $70,605
March 24, 2024 $59.24 6.6% $60.84 $59.24 $8.36 1,300 $77,015
March 18, 2024 $55.57 4.14% $55.57 $55.57 $16.41 1,300 $72,236
March 16, 2024 $53.36 11.83% $53.36 $53.36 $5.34 1,300 $69,370
March 10, 2024 $60.52 0.25% $60.52 $60.52 $4.84 1,300 $78,670
March 7, 2024 $60.37 0.35% $60.37 $60.37 $4.83 1,300 $78,480
March 6, 2024 $60.16 0.3% $60.16 $60.16 $4.81 1,300 $78,210
March 5, 2024 $59.98 0.05% $59.98 $59.98 $6.00 1,300 $77,976
March 4, 2024 $60.01 0.12% $60.17 $60.01 $10.82 1,300 $78,018
March 3, 2024 $60.08 0.45% $60.29 $60.08 $9.63 1,300 $78,106
March 1, 2024 $60.35 0.53% $60.35 $60.35 $5.43 1,300 $78,460
February 27, 2024 $60.03 1.69% $60.03 $60.03 $12.16 1,300 $78,034
February 25, 2024 $59.03 3.24% $59.03 $59.03 $5.90 1,300 $76,734
February 22, 2024 $57.18 0.95% $57.18 $57.18 $0.86 1,300 $74,334
February 19, 2024 $57.73 0.21% $57.73 $57.73 $4.62 1,300 $75,050
February 18, 2024 $57.85 0.21% $58.92 $57.85 $10.52 1,300 $75,203
February 16, 2024 $57.97 1.34% $58.61 $57.97 $2.49 1,300 $75,366
February 14, 2024 $58.76 0.81% $58.76 $58.76 $5.88 1,300 $76,384
February 13, 2024 $59.24 0.92% $60.45 $59.24 $10.15 1,300 $77,007
February 11, 2024 $58.70 0.19% $58.70 $58.70 $5.87 1,300 $76,307
February 8, 2024 $58.59 0.39% $58.59 $58.28 $3.50 1,300 $76,164
February 7, 2024 $58.36 0.71% $58.36 $58.36 $0.00 1,300 $75,868
February 6, 2024 $57.95 9.05% $57.95 $56.70 $0.00 1,300 $75,331
January 22, 2024 $53.14 0.67% $53.14 $52.81 $40.32 1,300 $69,080
January 21, 2024 $53.50 1.85% $53.66 $53.50 $16.00 1,300 $69,546
January 19, 2024 $54.51 1.71% $54.51 $54.51 $0.00 1,300 $70,866
January 11, 2024 $55.46 6.11% $59.37 $55.46 $9.50 1,300 $72,100
January 10, 2024 $59.07 1.02% $59.07 $59.07 $41.35 1,300 $76,786
January 9, 2024 $59.68 8.21% $59.89 $58.77 $20.79 1,300 $77,587
January 5, 2024 $55.15 6.95% $55.15 $55.15 $0.00 1,300 $71,695
January 1, 2024 $59.27 0.14% $59.27 $59.27 $8.89 1,300 $77,048
December 28, 2023 $59.19 0.41% $59.19 $59.19 $8.88 1,300 $76,942
December 21, 2023 $58.95 5.31% $58.95 $58.95 $8.84 1,300 $76,631
December 17, 2023 $55.98 2.89% $56.91 $55.98 $22.39 1,300 $72,773
December 11, 2023 $54.41 8.6% $54.41 $54.41 $0.00 1,300 $70,729
December 8, 2023 $59.53 0.73% $59.53 $59.53 $8.93 1,300 $77,383
December 6, 2023 $59.97 6.05% $59.97 $58.29 $9.00 1,300 $77,966
December 4, 2023 $56.55 1.02% $56.55 $56.55 $17.10 1,300 $73,512
December 2, 2023 $57.13 0.9% $57.13 $57.13 $8.57 1,300 $74,269
December 1, 2023 $57.65 0.1% $57.65 $57.41 $17.26 1,300 $74,949
November 30, 2023 $57.59 2.39% $57.59 $57.59 $8.64 1,300 $74,869
November 23, 2023 $59.00 0.3% $59.00 $59.00 $5.90 1,300 $76,699
November 21, 2023 $59.18 0.94% $59.18 $59.18 $0.00 1,300 $76,937
November 9, 2023 $59.74 0.73% $60.81 $59.74 $15.10 1,300 $77,656
November 8, 2023 $59.31 0.2% $59.44 $59.18 $32.73 1,300 $77,099
November 7, 2023 $59.19 0.22% $59.19 $59.19 $5.92 1,300 $76,945
November 4, 2023 $59.06 0.97% $59.06 $59.06 $8.86 1,300 $76,784
November 1, 2023 $59.64 0.91% $59.64 $59.64 $8.95 1,300 $77,532
October 23, 2023 $59.10 3.07% $59.56 $59.10 $20.92 1,300 $76,831
October 22, 2023 $57.34 5.73% $57.34 $57.34 $5.73 1,300 $74,540
October 11, 2023 $54.23 7.41% $54.23 $54.23 $5.42 1,300 $70,505
October 1, 2023 $58.57 6.74% $58.57 $58.57 $5.86 1,300 $76,137
September 10, 2023 $54.87 2.7% $54.87 $53.08 $29.77 1,300 $71,328
September 3, 2023 $53.43 1.97% $53.43 $53.43 $5.34 1,300 $69,456
September 2, 2023 $52.40 0.36% $53.83 $52.40 $22.94 1,300 $68,124
August 22, 2023 $52.59 0.47% $52.59 $52.59 $2.63 1,300 $68,365
August 21, 2023 $52.84 1.27% $52.84 $52.84 $5.28 1,300 $68,698
August 18, 2023 $53.52 2.88% $53.52 $53.52 $5.35 1,300 $69,577
August 16, 2023 $52.02 5.35% $52.02 $52.02 $25.40 1,300 $67,621
July 29, 2023 $54.96 1.25% $54.96 $54.50 $3.95 1,300 $71,448
July 28, 2023 $54.28 0.37% $54.28 $54.28 $0.01 1,300 $70,562
July 27, 2023 $54.08 1.22% $54.27 $54.08 $5.43 1,300 $70,305
July 16, 2023 $54.75 0.89% $54.75 $54.75 $5.47 1,300 $71,175
July 14, 2023 $55.24 0.18% $55.24 $55.24 $16.58 1,300 $71,811
July 13, 2023 $55.14 2.47% $55.14 $55.14 $27.06 1,300 $71,686
July 6, 2023 $53.81 0.88% $53.81 $53.81 $5.38 1,300 $69,953
July 5, 2023 $54.29 1.22% $54.29 $54.29 $5.43 1,300 $70,573
July 2, 2023 $54.96 0.44% $54.96 $54.96 $10.99 1,300 $71,453
June 29, 2023 $54.72 1.67% $54.72 $54.72 $10.94 1,300 $71,136
June 27, 2023 $55.65 0.49% $55.65 $55.65 $2.78 1,300 $72,343
June 26, 2023 $55.38 0.36% $55.38 $55.38 $5.54 1,300 $71,992
June 20, 2023 $55.58 1.65% $55.70 $55.58 $33.38 1,300 $72,255
June 19, 2023 $56.51 5.17% $56.51 $56.51 $5.65 1,300 $73,462
June 14, 2023 $53.73 3.95% $53.73 $53.73 $5.37 1,300 $69,847
June 9, 2023 $55.94 1.41% $55.94 $53.50 $38.66 1,300 $72,725
June 5, 2023 $55.16 4% $55.80 $55.16 $11.10 1,300 $71,710
May 28, 2023 $57.46 0.67% $57.46 $57.46 $17.24 1,300 $74,698
May 14, 2023 $57.08 3.9% $57.08 $57.08 $5.71 1,300 $74,209
May 11, 2023 $54.94 3.6% $54.94 $54.94 $5.49 1,300 $71,416
May 7, 2023 $56.99 4.11% $56.99 $56.99 $6.27 1,300 $74,092
May 4, 2023 $59.43 3.43% $59.43 $59.43 $14.86 1,300 $77,263
April 25, 2023 $57.46 0.33% $59.37 $57.46 $20.53 1,300 $74,704
April 21, 2023 $57.27 0.43% $57.27 $57.27 $11.44 1,300 $74,456
April 20, 2023 $57.52 2.92% $57.52 $57.52 $5.75 1,300 $74,775
April 18, 2023 $59.25 0.24% $59.25 $59.25 $29.60 1,300 $77,027
April 13, 2023 $59.11 0.14% $59.11 $59.11 $29.55 1,300 $76,839
April 12, 2023 $59.03 0.25% $59.03 $59.03 $17.71 1,300 $76,743
April 10, 2023 $59.18 0.25% $59.18 $59.18 $8.88 1,300 $76,936
April 4, 2023 $59.33 0.97% $59.33 $59.33 $17.80 1,300 $77,125
March 18, 2023 $58.76 0.41% $58.76 $58.76 $5.88 1,300 $76,388
March 17, 2023 $58.52 0.76% $58.52 $58.52 $5.85 1,300 $76,082
March 16, 2023 $58.08 0.38% $58.08 $58.08 $1.99 1,300 $75,505
March 13, 2023 $58.30 0.72% $58.30 $58.30 $23.32 1,300 $75,785
March 12, 2023 $58.72 2.86% $58.72 $58.72 $15.18 1,300 $76,338
March 10, 2023 $57.09 3.84% $59.55 $57.09 $27.92 1,300 $74,212
March 9, 2023 $54.98 1.93% $54.98 $53.13 $16.84 1,300 $71,480
March 8, 2023 $53.94 1.78% $55.19 $53.12 $19.21 1,300 $70,127
March 7, 2023 $54.92 0.29% $55.03 $54.92 $1.98 1,300 $71,394
March 2, 2023 $55.08 3.96% $55.08 $55.08 $1.48 1,300 $71,608
February 21, 2023 $57.35 2.73% $57.35 $57.35 $5.73 1,300 $74,549
February 19, 2023 $58.96 2.83% $58.96 $58.96 $17.97 1,300 $76,652
February 18, 2023 $60.68 11.05% $61.50 $60.68 $4.99 1,300 $78,885
February 12, 2023 $54.64 1.35% $54.64 $54.59 $0.98 1,300 $71,037
February 9, 2023 $55.39 8.05% $55.39 $54.55 $4.74 1,300 $72,002
February 7, 2023 $60.24 4.55% $60.24 $60.24 $6.02 1,300 $78,307
January 31, 2023 $57.62 8.77% $57.62 $57.62 $23.33 1,300 $74,905
January 20, 2023 $63.16 3.51% $63.16 $63.16 $12.63 1,300 $82,113
January 14, 2023 $61.02 3.88% $61.02 $61.02 $61.02 1,300 $79,321
January 12, 2023 $63.48 9.05% $63.48 $63.48 $6.35 1,300 $82,522
January 7, 2023 $58.21 1.96% $59.05 $58.05 $6.99 1,300 $75,670
December 25, 2022 $57.09 0.49% $57.09 $57.09 $0.50 1,300 $74,213
December 22, 2022 $56.81 0.21% $56.81 $56.81 $0.50 1,300 $73,855
December 20, 2022 $56.69 0.04% $56.85 $56.69 $1.50 1,300 $73,697
December 19, 2022 $56.67 3.75% $57.04 $56.67 $7.13 1,300 $73,672
December 18, 2022 $54.62 0.62% $54.79 $54.62 $1.47 1,300 $71,006
December 17, 2022 $54.96 1.12% $55.06 $54.70 $1.48 1,300 $71,446
December 16, 2022 $54.35 0.5% $54.67 $54.02 $4.44 1,300 $70,651
December 15, 2022 $54.08 6.05% $54.92 $53.08 $15.89 1,300 $70,304
December 13, 2022 $57.56 1.29% $57.56 $57.56 $5.76 1,300 $74,828
December 12, 2022 $58.31 0.28% $58.31 $56.97 $8.61 1,300 $75,809
November 30, 2022 $58.15 0.76% $58.15 $58.15 $2.91 1,300 $75,600
November 29, 2022 $57.71 0.77% $59.78 $57.71 $13.94 1,300 $75,018
November 28, 2022 $57.27 1.17% $57.74 $57.27 $3.99 1,300 $74,449
November 26, 2022 $57.95 1.31% $58.32 $57.95 $2.99 1,300 $75,339
November 25, 2022 $58.72 1.47% $58.72 $58.48 $1.50 1,300 $76,341
November 24, 2022 $57.87 0.69% $57.87 $57.87 $1.00 1,300 $75,228
November 23, 2022 $58.27 5.68% $60.20 $57.98 $14.98 1,300 $75,748
November 21, 2022 $55.14 0.44% $55.36 $54.37 $7.43 1,300 $71,679
November 20, 2022 $54.90 1.33% $54.90 $53.12 $18.83 1,300 $71,365
November 19, 2022 $55.64 2.63% $55.64 $54.73 $3.46 1,300 $72,326
November 17, 2022 $57.14 3.46% $57.14 $57.14 $5.71 1,300 $74,286
November 16, 2022 $55.23 0.67% $55.23 $55.18 $2.48 1,300 $71,803
November 15, 2022 $54.86 2.8% $54.93 $54.79 $2.97 1,300 $71,314
November 14, 2022 $56.44 0.71% $56.44 $56.25 $7.39 1,300 $73,375
November 10, 2022 $56.04 3.66% $56.41 $52.45 $25.06 1,300 $72,850
November 9, 2022 $58.17 9.18% $58.17 $51.53 $17.67 1,300 $75,619
November 8, 2022 $53.28 2.42% $53.28 $50.41 $59.22 1,300 $69,259
November 7, 2022 $54.60 7.55% $54.60 $54.60 $22.83 1,300 $70,981
October 29, 2022 $59.06 1.89% $60.11 $59.06 $23.99 1,300 $76,776
October 25, 2022 $60.20 0.84% $60.20 $59.97 $22.83 1,300 $78,259
October 24, 2022 $59.70 3.45% $59.93 $59.70 $35.91 1,300 $77,605
October 13, 2022 $57.71 1.28% $57.92 $57.71 $2.00 1,300 $75,018
October 12, 2022 $56.98 2.81% $57.48 $51.38 $93.01 1,300 $74,074
October 8, 2022 $55.42 4.15% $56.25 $55.42 $5.49 1,300 $72,046
October 5, 2022 $57.82 8.7% $61.18 $57.82 $15.69 1,300 $75,171
September 25, 2022 $53.19 0.26% $53.19 $53.19 $0.47 1,300 $69,141
September 24, 2022 $53.05 0.95% $53.44 $53.05 $3.36 1,300 $68,960
September 22, 2022 $52.55 0.27% $52.82 $52.55 $0.99 1,300 $68,309
September 21, 2022 $52.41 2.44% $52.65 $51.38 $2.84 1,300 $68,129
September 20, 2022 $51.16 3.16% $52.83 $50.17 $9.05 1,300 $66,507
September 19, 2022 $52.83 1.34% $52.91 $52.70 $2.85 1,300 $68,677
September 18, 2022 $52.13 2.54% $52.13 $49.97 $15.91 1,300 $67,772
September 17, 2022 $50.84 6.23% $52.31 $50.59 $16.99 1,300 $66,095
September 15, 2022 $54.22 1.42% $54.22 $51.43 $12.81 1,300 $70,488
September 4, 2022 $55.00 6.16% $55.00 $54.99 $2.00 1,300 $71,506
August 27, 2022 $51.81 5.34% $51.81 $51.76 $1.49 1,300 $67,348
August 26, 2022 $54.73 14.15% $54.73 $54.73 $16.42 1,300 $71,146
August 14, 2022 $63.75 4.35% $65.17 $63.75 $19.36 1,300 $82,878
July 27, 2022 $61.09 6.69% $61.09 $58.64 $18.08 1,300 $79,418
July 26, 2022 $57.26 12.89% $57.26 $57.26 $5.73 1,300 $74,439
July 25, 2022 $50.72 11.48% $51.14 $50.41 $9.85 1,300 $65,936
July 21, 2022 $57.30 0.3% $57.30 $57.30 $5.73 1,300 $74,485
July 20, 2022 $57.47 2.3% $57.47 $57.47 $5.75 1,300 $74,717
July 19, 2022 $56.18 5.85% $58.66 $56.18 $16.83 1,300 $73,032
July 18, 2022 $59.67 1.34% $60.68 $59.67 $24.21 1,300 $77,567
July 17, 2022 $58.88 2.7% $59.35 $58.60 $23.62 1,300 $76,541
July 16, 2022 $57.33 0.78% $59.41 $57.33 $17.52 1,300 $74,528
July 15, 2022 $57.78 3.23% $57.78 $57.78 $5.78 1,300 $75,112
July 14, 2022 $55.97 0.36% $56.27 $55.68 $19.46 1,300 $72,766
July 13, 2022 $55.77 7.81% $56.61 $55.75 $9.48 1,300 $72,497
July 12, 2022 $51.73 1.97% $51.73 $50.59 $1.45 1,300 $67,244
July 11, 2022 $50.73 0.36% $51.12 $50.08 $23.07 1,300 $65,948
July 10, 2022 $50.55 7.87% $50.55 $50.55 $1.98 1,300 $65,712
July 8, 2022 $54.87 2.14% $54.98 $54.87 $3.48 1,300 $71,336
July 6, 2022 $56.07 1.08% $56.95 $55.33 $21.76 1,300 $72,887
July 5, 2022 $56.68 2.03% $56.72 $56.68 $1.50 1,300 $73,688
July 4, 2022 $55.55 1.02% $56.39 $55.55 $6.05 1,300 $72,210
July 3, 2022 $56.12 5.59% $56.12 $52.62 $2.50 1,300 $72,953
July 2, 2022 $53.15 3.34% $53.46 $53.15 $2.50 1,300 $69,091
July 1, 2022 $51.43 2.61% $51.43 $51.19 $1.42 1,300 $66,865
June 29, 2022 $50.12 0.38% $52.45 $49.41 $27.94 1,300 $65,155
June 28, 2022 $50.31 9.06% $51.79 $50.31 $7.91 1,300 $65,399
June 25, 2022 $55.32 2.4% $55.32 $55.32 $11.15 1,300 $71,914
June 24, 2022 $56.68 0.61% $56.68 $56.68 $1.50 1,300 $73,680
June 23, 2022 $57.03 11.28% $57.34 $55.73 $14.68 1,300 $74,145
June 21, 2022 $51.25 7.69% $51.25 $51.25 $1.50 1,300 $66,619
June 20, 2022 $55.52 1% $57.09 $55.52 $4.50 1,300 $72,181
June 19, 2022 $54.97 1.68% $57.14 $54.97 $7.98 1,300 $71,463
June 18, 2022 $55.91 18.05% $55.91 $48.44 $12.06 1,300 $72,685
June 17, 2022 $47.36 5.22% $49.95 $46.11 $38.25 1,300 $61,573
June 16, 2022 $49.97 1.03% $49.97 $49.97 $0.50 1,300 $64,965
June 15, 2022 $50.49 7.65% $54.83 $50.26 $15.05 1,300 $65,640
June 14, 2022 $54.67 9.21% $55.43 $46.51 $44.40 1,300 $71,077
June 13, 2022 $50.06 1.38% $50.06 $46.19 $12.61 1,300 $65,075
June 12, 2022 $49.38 5.37% $51.86 $47.52 $73.08 1,300 $64,198
June 11, 2022 $52.18 0.6% $52.18 $48.41 $24.00 1,300 $67,839
June 10, 2022 $51.87 0.66% $52.61 $50.21 $35.72 1,300 $67,426
June 9, 2022 $51.53 2.31% $51.53 $50.66 $13.24 1,300 $66,996
June 7, 2022 $52.75 0.38% $52.75 $52.54 $2.51 1,300 $68,572
June 6, 2022 $52.95 0.79% $52.95 $52.95 $4.77 1,300 $68,838
June 5, 2022 $53.37 1.66% $53.37 $53.07 $5.21 1,300 $69,382
June 2, 2022 $52.50 3.04% $52.50 $52.50 $5.02 1,300 $68,249
June 1, 2022 $50.95 0.1% $51.14 $50.32 $3.40 1,300 $66,232
May 31, 2022 $51.00 6.44% $54.48 $51.00 $4.76 1,300 $66,297
May 30, 2022 $54.51 4.25% $56.33 $54.51 $16.11 1,300 $70,858
May 29, 2022 $56.93 8.36% $56.94 $56.93 $8.55 1,300 $74,007
May 28, 2022 $52.54 2.36% $52.55 $52.54 $1.79 1,300 $68,297
May 27, 2022 $51.33 0.65% $51.33 $50.81 $3.43 1,300 $66,724
May 26, 2022 $51.00 3.83% $51.31 $50.30 $16.67 1,300 $66,303
May 25, 2022 $53.03 0.13% $53.03 $53.03 $16.88 1,300 $68,933
May 24, 2022 $52.96 3.18% $52.96 $51.25 $19.31 1,300 $68,843
May 22, 2022 $54.70 1.02% $54.70 $54.70 $2.74 1,300 $71,115
May 21, 2022 $54.15 7.63% $54.15 $52.98 $10.71 1,300 $70,396
May 19, 2022 $50.31 0.67% $52.25 $50.31 $0.94 1,300 $65,400
May 17, 2022 $50.65 4.61% $50.65 $50.65 $0.50 1,300 $65,849
May 15, 2022 $53.10 1.81% $53.10 $53.10 $5.31 1,300 $69,035
May 12, 2022 $54.08 7.32% $54.15 $54.08 $7.41 1,300 $70,308
May 11, 2022 $50.39 2.69% $51.14 $49.31 $74.01 1,300 $65,505
May 10, 2022 $49.07 4.55% $49.12 $49.07 $9.82 1,300 $63,792
May 8, 2022 $51.41 0.33% $52.24 $51.41 $46.30 1,300 $66,834
May 7, 2022 $51.24 1.97% $51.24 $49.69 $37.18 1,300 $66,617
May 6, 2022 $50.25 0.3% $50.25 $50.25 $3.10 1,300 $65,323
May 5, 2022 $50.40 0.94% $50.40 $50.40 $5.04 1,300 $65,518
May 4, 2022 $50.88 2.96% $50.88 $50.88 $0.95 1,300 $66,145
May 3, 2022 $52.43 0.61% $52.54 $51.45 $2.62 1,300 $68,164
April 29, 2022 $52.11 2.34% $52.11 $50.25 $20.56 1,300 $67,739
April 27, 2022 $50.92 2.49% $50.99 $50.92 $3.99 1,300 $66,195
April 26, 2022 $52.22 4.09% $53.82 $48.02 $205.54 1,300 $67,890
April 25, 2022 $50.17 0.36% $52.79 $50.17 $7.66 1,300 $65,215
April 24, 2022 $49.99 5.91% $49.99 $49.99 $5.00 1,300 $64,990
April 19, 2022 $53.13 0.28% $53.13 $53.13 $2.12 1,300 $69,069
April 13, 2022 $52.98 2.97% $52.98 $50.73 $18.60 1,300 $68,869
April 10, 2022 $51.45 0.58% $51.45 $49.59 $30.26 1,300 $66,882
April 7, 2022 $51.75 7.27% $51.75 $51.75 $0.00 1,300 $67,275
April 4, 2022 $55.81 0.84% $55.81 $55.81 $5.58 1,300 $72,550
April 3, 2022 $56.28 1.83% $56.28 $56.28 $11.30 1,300 $73,163
March 30, 2022 $55.27 2.45% $56.25 $55.27 $28.12 1,300 $71,855
March 27, 2022 $56.66 2.98% $59.20 $56.66 $34.75 1,300 $73,655
March 23, 2022 $55.02 1.91% $56.52 $55.02 $28.01 1,300 $71,524
March 22, 2022 $56.09 3.61% $56.60 $56.09 $22.75 1,300 $72,916
March 21, 2022 $58.19 3.5% $58.19 $58.19 $5.82 1,300 $75,652
March 19, 2022 $56.22 1.14% $56.22 $56.22 $5.62 1,300 $73,087
March 17, 2022 $56.87 3.7% $56.87 $56.87 $5.69 1,300 $73,937
March 15, 2022 $54.84 6.28% $55.31 $53.93 $8.99 1,300 $71,291
March 14, 2022 $51.60 0.23% $51.60 $51.60 $1.29 1,300 $67,086
March 13, 2022 $51.48 4.12% $53.11 $50.73 $8.05 1,300 $66,927
March 8, 2022 $53.69 4.17% $53.88 $53.69 $3.99 1,300 $69,801
March 7, 2022 $51.54 0.76% $51.54 $51.54 $4.12 1,300 $67,000
March 6, 2022 $51.15 1.12% $51.15 $50.43 $8.96 1,300 $66,495
March 5, 2022 $51.73 0.94% $51.73 $51.73 $5.17 1,300 $67,250
March 4, 2022 $51.25 6.95% $51.25 $50.08 $15.23 1,300 $66,625
March 2, 2022 $55.08 0.92% $55.08 $55.08 $5.51 1,300 $71,602
March 1, 2022 $55.59 2.36% $56.10 $55.59 $16.83 1,300 $72,263
February 28, 2022 $54.31 4.1% $54.31 $0.00 $5.43 1,300 $70,603
February 27, 2022 $56.63 0.21% $56.63 $0.00 $0.01 1,300 $73,619
February 26, 2022 $56.51 1.82% $56.51 $0.00 $11.32 1,300 $73,463
February 25, 2022 $55.50 1.15% $55.50 $0.00 $9.99 1,300 $72,150
February 24, 2022 $54.87 6.32% $54.87 $0.00 $50.06 1,300 $71,331
February 23, 2022 $51.61 0% $51.61 $0.00 $0.00 1,300 $67,093
February 22, 2022 $51.61 2.42% $51.61 $0.00 $20.41 1,300 $67,093
February 21, 2022 $50.39 0.54% $50.39 $0.00 $1.43 1,300 $65,507
February 20, 2022 $50.12 2.43% $50.12 $0.00 $31.71 1,300 $65,156
February 19, 2022 $51.37 1.58% $51.37 $0.00 $9.01 1,300 $66,781
February 18, 2022 $50.57 9.49% $50.57 $0.00 $4.69 1,300 $65,741
February 17, 2022 $55.87 0% $55.87 $0.00 $0.00 1,300 $72,631
February 16, 2022 $55.87 8.89% $55.87 $0.00 $5.59 1,300 $72,631
February 15, 2022 $51.31 6.93% $51.31 $0.00 $0.81 1,300 $66,703
February 14, 2022 $55.13 0% $55.13 $0.00 $0.00 1,300 $71,669
February 13, 2022 $55.13 0% $55.13 $0.00 $0.00 1,300 $71,669
February 12, 2022 $55.13 0% $55.13 $0.00 $0.00 1,300 $71,669
February 11, 2022 $55.13 0% $55.13 $0.00 $0.00 1,300 $71,669
February 10, 2022 $55.13 1.09% $55.13 $0.00 $5.51 1,300 $71,669
February 9, 2022 $55.74 0% $55.74 $0.00 $0.00 1,300 $72,462
February 8, 2022 $55.74 0.43% $55.74 $0.00 $5.57 1,300 $72,462
February 7, 2022 $55.98 0.85% $55.98 $0.00 $13.33 1,300 $72,774
February 6, 2022 $55.51 0% $55.51 $0.00 $0.00 1,300 $72,163
February 5, 2022 $55.51 0.16% $55.51 $0.00 $36.18 1,300 $72,163
February 4, 2022 $55.42 0.34% $55.42 $0.00 $33.46 1,300 $72,046
February 3, 2022 $55.23 0% $55.23 $0.00 $0.00 1,300 $71,799
February 2, 2022 $55.23 0% $55.23 $55.23 $0.00 1,300 $71,799
February 1, 2022 $55.23 0% $55.23 $53.06 $11.10 1,300 $71,799